History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 422,000 | +0 | 0.04% | 291,180 |
| 2025-10-13 | 2025-10-09 | 0.710 | 422,000 | +0 | 0.04% | 299,620 |
| 2025-10-10 | 2025-10-08 | 0.720 | 422,000 | +0 | 0.04% | 303,840 |
| 2025-10-09 | 2025-10-06 | 0.730 | 422,000 | +0 | 0.04% | 308,060 |
| 2025-10-08 | 2025-10-03 | 0.750 | 422,000 | +0 | 0.04% | 316,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 422,000 | +0 | 0.04% | 329,160 |
| 2025-10-03 | 2025-09-30 | 0.740 | 422,000 | +0 | 0.04% | 312,280 |
| 2025-10-02 | 2025-09-29 | 0.720 | 422,000 | +0 | 0.04% | 303,840 |
| 2025-09-30 | 2025-09-26 | 0.710 | 422,000 | +0 | 0.04% | 299,620 |
| 2025-09-29 | 2025-09-25 | 0.720 | 422,000 | +0 | 0.04% | 303,840 |
| 2025-09-26 | 2025-09-24 | 0.750 | 422,000 | +0 | 0.04% | 316,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 422,000 | +0 | 0.04% | 324,940 |
| 2025-09-24 | 2025-09-22 | 0.800 | 422,000 | +0 | 0.04% | 337,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 422,000 | +0 | 0.04% | 333,380 |
| 2025-09-22 | 2025-09-18 | 0.800 | 422,000 | +0 | 0.04% | 337,600 |
| 2025-09-19 | 2025-09-17 | 0.810 | 422,000 | +0 | 0.04% | 341,820 |
| 2025-09-18 | 2025-09-16 | 0.790 | 422,000 | +0 | 0.04% | 333,380 |
| 2025-09-17 | 2025-09-15 | 0.800 | 422,000 | +0 | 0.04% | 337,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 422,000 | +0 | 0.04% | 333,380 |
| 2025-09-15 | 2025-09-11 | 0.800 | 422,000 | +0 | 0.04% | 337,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 422,000 | +0 | 0.04% | 341,820 |
| 2025-09-11 | 2025-09-09 | 0.820 | 422,000 | +0 | 0.04% | 346,040 |
| 2025-09-10 | 2025-09-08 | 0.800 | 422,000 | +0 | 0.04% | 337,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 422,000 | +0 | 0.04% | 337,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 422,000 | +0 | 0.04% | 333,380 |
| 2025-09-05 | 2025-09-03 | 0.830 | 422,000 | +0 | 0.04% | 350,260 |
| 2025-09-04 | 2025-09-02 | 0.830 | 422,000 | +0 | 0.04% | 350,260 |
| 2025-09-03 | 2025-09-01 | 0.830 | 422,000 | +0 | 0.04% | 350,260 |
| 2025-09-02 | 2025-08-29 | 0.850 | 422,000 | +0 | 0.04% | 358,700 |
| 2025-09-01 | 2025-08-28 | 0.830 | 422,000 | +0 | 0.04% | 350,260 |
| 2025-08-29 | 2025-08-27 | 0.840 | 422,000 | +0 | 0.04% | 354,480 |
| 2025-08-28 | 2025-08-26 | 0.840 | 422,000 | +0 | 0.04% | 354,480 |
| 2025-08-27 | 2025-08-25 | 0.820 | 422,000 | +0 | 0.04% | 346,040 |
| 2025-08-26 | 2025-08-22 | 0.790 | 422,000 | +0 | 0.04% | 333,380 |
| 2025-08-25 | 2025-08-21 | 0.770 | 422,000 | +0 | 0.04% | 324,940 |
| 2025-08-22 | 2025-08-20 | 0.790 | 422,000 | +0 | 0.04% | 333,380 |
| 2025-08-21 | 2025-08-19 | 0.820 | 422,000 | +0 | 0.04% | 346,040 |
| 2025-08-20 | 2025-08-18 | 0.870 | 422,000 | +0 | 0.04% | 367,140 |
| 2025-08-19 | 2025-08-15 | 0.910 | 422,000 | +0 | 0.04% | 384,020 |
| 2025-08-18 | 2025-08-14 | 0.920 | 422,000 | +0 | 0.04% | 388,240 |
| 2025-08-15 | 2025-08-13 | 0.930 | 422,000 | +0 | 0.04% | 392,460 |
| 2025-08-14 | 2025-08-12 | 0.930 | 422,000 | +0 | 0.04% | 392,460 |
| 2025-08-13 | 2025-08-11 | 0.940 | 422,000 | +0 | 0.04% | 396,680 |
| 2025-08-12 | 2025-08-08 | 0.950 | 422,000 | +0 | 0.04% | 400,900 |
| 2025-08-11 | 2025-08-07 | 0.950 | 422,000 | +0 | 0.04% | 400,900 |
| 2025-08-08 | 2025-08-06 | 0.950 | 422,000 | +0 | 0.04% | 400,900 |
| 2025-08-07 | 2025-08-05 | 0.970 | 422,000 | +0 | 0.04% | 409,340 |
| 2025-08-06 | 2025-08-04 | 0.970 | 422,000 | +0 | 0.04% | 409,340 |
| 2025-08-05 | 2025-08-01 | 0.960 | 422,000 | +0 | 0.04% | 405,120 |
| 2025-08-04 | 2025-07-31 | 0.970 | 422,000 | +0 | 0.04% | 409,340 |
| 2025-08-01 | 2025-07-30 | 0.980 | 422,000 | +0 | 0.04% | 413,560 |
| 2025-07-31 | 2025-07-29 | 0.980 | 422,000 | +0 | 0.04% | 413,560 |
| 2025-07-30 | 2025-07-28 | 1.000 | 422,000 | +0 | 0.04% | 422,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 422,000 | +0 | 0.04% | 422,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 422,000 | +0 | 0.04% | 417,780 |
| 2025-07-25 | 2025-07-23 | 1.000 | 422,000 | +0 | 0.04% | 422,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 422,000 | +0 | 0.04% | 422,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 422,000 | +0 | 0.04% | 422,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 422,000 | +0 | 0.04% | 413,560 |
| 2025-07-21 | 2025-07-17 | 1.000 | 422,000 | +0 | 0.04% | 422,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 422,000 | +0 | 0.04% | 422,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 422,000 | +0 | 0.04% | 426,220 |
| 2025-07-16 | 2025-07-14 | 1.020 | 422,000 | +0 | 0.04% | 430,440 |
| 2025-07-15 | 2025-07-11 | 1.030 | 422,000 | +0 | 0.04% | 434,660 |
| 2025-07-14 | 2025-07-10 | 1.010 | 422,000 | +0 | 0.04% | 426,220 |
| 2025-07-11 | 2025-07-09 | 1.060 | 422,000 | +0 | 0.04% | 447,320 |
| 2025-07-10 | 2025-07-08 | 1.080 | 422,000 | +0 | 0.04% | 455,760 |
| 2025-07-09 | 2025-07-07 | 1.120 | 422,000 | +0 | 0.04% | 472,640 |
| 2025-07-08 | 2025-07-04 | 1.140 | 422,000 | +10,000 | 0.04% | 481,080 |
| 2025-03-03 | 2025-02-27 | 0.910 | 412,000 | -100,000 | 0.03% | 374,920 |
| 2025-02-28 | 2025-02-26 | 0.930 | 512,000 | -200,000 | 0.04% | 476,160 |
| 2025-02-19 | 2025-02-17 | 1.050 | 712,000 | -200,000 | 0.06% | 747,600 |
| 2025-02-11 | 2025-02-07 | 1.010 | 912,000 | -100,000 | 0.08% | 921,120 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,012,000 | -100,000 | 0.08% | 1,032,240 |
| 2025-01-06 | 2025-01-02 | 1.050 | 1,112,000 | -20,000 | 0.09% | 1,167,600 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,132,000 | -6,000 | 0.09% | 622,600 |
| 2023-12-05 | 2023-12-01 | 0.430 | 1,138,000 | -40,000 | 0.09% | 489,340 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,178,000 | -246,000 | 0.10% | 1,024,860 |
| 2021-05-03 | 2021-04-29 | 0.455 | 1,424,000 | +52,000 | 0.12% | 647,920 |
| 2021-02-19 | 2021-02-17 | 0.510 | 1,372,000 | +50,000 | 0.11% | 699,720 |
| 2020-10-27 | 2020-10-22 | 0.385 | 1,322,000 | -100,000 | 0.11% | 508,970 |
| 2018-07-13 | 2018-07-11 | 0.390 | 1,422,000 | +4,000 | 0.12% | 554,580 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,418,000 | -80,000 | 0.12% | 864,980 |
| 2017-03-15 | 2017-03-13 | 0.445 | 1,498,000 | -100,000 | 0.12% | 666,610 |
| 2016-10-12 | 2016-10-07 | 0.410 | 1,598,000 | +80,000 | 0.13% | 655,180 |
| 2016-09-29 | 2016-09-27 | 0.405 | 1,518,000 | +40,000 | 0.13% | 614,790 |
| 2016-09-22 | 2016-09-20 | 0.440 | 1,478,000 | +60,000 | 0.12% | 650,320 |
| 2016-04-14 | 2016-04-12 | 0.410 | 1,418,000 | -10,000 | 0.12% | 581,380 |
| 2016-03-14 | 2016-03-10 | 0.430 | 1,428,000 | -60,000 | 0.12% | 614,040 |
| 2016-02-29 | 2016-02-25 | 0.405 | 1,488,000 | +60,000 | 0.12% | 602,640 |
| 2016-02-23 | 2016-02-19 | 0.450 | 1,428,000 | -100,000 | 0.12% | 642,600 |
| 2016-02-22 | 2016-02-18 | 0.430 | 1,528,000 | +100,000 | 0.13% | 657,040 |
| 2016-02-12 | 2016-02-05 | 0.455 | 1,428,000 | -30,000 | 0.12% | 649,740 |
| 2016-01-12 | 2016-01-08 | 0.385 | 1,458,000 | +30,000 | 0.12% | 561,330 |
| 2016-01-06 | 2016-01-04 | 0.400 | 1,428,000 | -50,000 | 0.12% | 571,200 |
| 2015-12-15 | 2015-12-11 | 0.425 | 1,478,000 | +150,000 | 0.12% | 628,150 |
| 2015-11-16 | 2015-11-12 | 0.530 | 1,328,000 | -40,000 | 0.11% | 703,840 |
| 2015-10-15 | 2015-10-13 | 0.490 | 1,368,000 | +40,000 | 0.11% | 670,320 |
| 2015-07-15 | 2015-07-13 | 0.700 | 1,328,000 | -30,000 | 0.11% | 929,600 |
| 2015-07-09 | 2015-07-07 | 0.495 | 1,358,000 | +30,000 | 0.11% | 672,210 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,328,000 | +20,000 | 0.11% | 1,288,160 |
| 2015-05-27 | 2015-05-22 | 1.050 | 1,308,000 | -30,000 | 0.11% | 1,373,400 |
| 2015-05-20 | 2015-05-18 | 0.850 | 1,338,000 | -34,000 | 0.11% | 1,137,300 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,372,000 | -50,000 | 0.11% | 1,015,280 |
| 2015-05-18 | 2015-05-14 | 0.780 | 1,422,000 | -52,000 | 0.12% | 1,109,160 |
| 2015-05-14 | 2015-05-12 | 0.630 | 1,474,000 | -24,000 | 0.12% | 928,620 |
| 2015-05-12 | 2015-05-08 | 0.600 | 1,498,000 | +24,000 | 0.12% | 898,800 |
| 2015-05-05 | 2015-04-30 | 0.640 | 1,474,000 | +50,000 | 0.12% | 943,360 |
| 2015-04-27 | 2015-04-23 | 0.670 | 1,424,000 | -120,000 | 0.12% | 954,080 |
| 2015-04-24 | 2015-04-22 | 0.660 | 1,544,000 | -50,000 | 0.13% | 1,019,040 |
| 2015-04-21 | 2015-04-17 | 0.630 | 1,594,000 | +50,000 | 0.13% | 1,004,220 |
| 2015-04-16 | 2015-04-14 | 0.660 | 1,544,000 | -50,000 | 0.13% | 1,019,040 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,594,000 | -30,000 | 0.13% | 1,083,920 |
| 2015-04-14 | 2015-04-10 | 0.660 | 1,624,000 | -80,000 | 0.14% | 1,071,840 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,704,000 | -6,000 | 0.14% | 1,090,560 |
| 2015-03-26 | 2015-03-24 | 0.425 | 1,710,000 | -100,000 | 0.14% | 726,750 |
| 2015-03-06 | 2015-03-04 | 0.435 | 1,810,000 | +100,000 | 0.15% | 787,350 |
| 2015-01-07 | 2015-01-05 | 0.425 | 1,710,000 | -50,000 | 0.14% | 726,750 |
| 2014-11-28 | 2014-11-26 | 0.540 | 1,760,000 | +40,000 | 0.15% | 950,400 |
| 2014-11-27 | 2014-11-25 | 0.530 | 1,720,000 | +200,000 | 0.14% | 911,600 |
| 2014-11-07 | 2014-11-05 | 0.570 | 1,520,000 | +50,000 | 0.13% | 866,400 |
| 2014-11-05 | 2014-11-03 | 0.590 | 1,470,000 | +40,000 | 0.12% | 867,300 |
| 2014-11-04 | 2014-10-31 | 0.600 | 1,430,000 | +12,000 | 0.12% | 858,000 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,418,000 | +40,000 | 0.12% | 907,520 |
| 2014-10-20 | 2014-10-16 | 0.630 | 1,378,000 | -60,000 | 0.12% | 868,140 |
| 2014-10-17 | 2014-10-15 | 0.570 | 1,438,000 | +50,000 | 0.12% | 819,660 |
| 2014-10-16 | 2014-10-14 | 0.560 | 1,388,000 | -40,000 | 0.12% | 777,280 |
| 2014-10-15 | 2014-10-13 | 0.580 | 1,428,000 | -50,000 | 0.12% | 828,240 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,478,000 | +50,000 | 0.13% | 753,780 |
| 2014-09-17 | 2014-09-15 | 0.540 | 1,428,000 | -70,000 | 0.12% | 771,120 |
| 2014-09-08 | 2014-09-04 | 0.495 | 1,498,000 | +50,000 | 0.13% | 741,510 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,448,000 | -200,000 | 0.12% | 724,000 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,648,000 | +40,000 | 0.14% | 856,960 |
| 2014-06-04 | 2014-05-30 | 0.460 | 1,608,000 | +200,000 | 0.14% | 739,680 |
| 2014-03-31 | 2014-03-27 | 0.470 | 1,408,000 | +20,000 | 0.12% | 661,760 |
| 2014-03-11 | 2014-03-07 | 0.600 | 1,388,000 | -128,000 | 0.12% | 832,800 |
| 2014-03-06 | 2014-03-04 | 0.490 | 1,516,000 | +20,000 | 0.13% | 742,840 |
| 2014-02-20 | 2014-02-18 | 0.540 | 1,496,000 | +50,000 | 0.13% | 807,840 |
| 2014-01-29 | 2014-01-27 | 0.530 | 1,446,000 | +80,000 | 0.12% | 766,380 |
| 2014-01-28 | 2014-01-24 | 0.510 | 1,366,000 | -150,000 | 0.12% | 696,660 |
| 2014-01-23 | 2014-01-21 | 0.485 | 1,516,000 | -50,000 | 0.13% | 735,260 |
| 2014-01-14 | 2014-01-10 | 0.450 | 1,566,000 | -60,000 | 0.14% | 704,700 |
| 2014-01-13 | 2014-01-09 | 0.420 | 1,626,000 | +140,000 | 0.14% | 682,920 |
| 2013-12-13 | 2013-12-11 | 0.440 | 1,486,000 | +50,000 | 0.13% | 653,840 |
| 2013-12-06 | 2013-12-04 | 0.480 | 1,436,000 | -80,000 | 0.12% | 689,280 |
| 2013-12-04 | 2013-12-02 | 0.440 | 1,516,000 | +50,000 | 0.13% | 667,040 |
| 2013-11-19 | 2013-11-15 | 0.450 | 1,466,000 | +36,000 | 0.13% | 659,700 |
| 2013-10-30 | 2013-10-28 | 0.475 | 1,430,000 | -10,000 | 0.13% | 679,250 |
| 2013-08-19 | 2013-08-15 | 0.520 | 1,440,000 | +20,000 | 0.13% | 748,800 |
| 2013-07-31 | 2013-07-29 | 0.500 | 1,420,000 | -100,000 | 0.13% | 710,000 |
| 2013-06-27 | 2013-06-25 | 0.395 | 1,520,000 | -200,000 | 0.13% | 600,400 |
| 2013-06-18 | 2013-06-14 | 0.470 | 1,720,000 | -50,000 | 0.15% | 808,400 |
| 2013-06-17 | 2013-06-13 | 0.490 | 1,770,000 | -100,000 | 0.16% | 867,300 |
| 2013-06-14 | 2013-06-11 | 0.510 | 1,870,000 | +100,000 | 0.17% | 953,700 |
| 2013-06-13 | 2013-06-10 | 0.500 | 1,770,000 | +300,000 | 0.16% | 885,000 |
| 2013-04-12 | 2013-04-10 | 0.270 | 1,470,000 | -50,000 | 0.13% | 396,900 |
| 2013-03-22 | 2013-03-20 | 0.265 | 1,520,000 | +50,000 | 0.13% | 402,800 |
| 2012-12-04 | 2012-11-30 | 0.260 | 1,470,000 | -60,000 | 0.13% | 382,200 |
| 2012-05-30 | 2012-05-28 | 0.238 | 1,530,000 | +14,000 | 0.14% | 364,140 |
| 2012-04-16 | 2012-04-12 | 0.275 | 1,516,000 | -50,000 | 0.13% | 416,900 |
| 2012-02-22 | 2012-02-20 | 0.325 | 1,566,000 | +50,000 | 0.14% | 508,950 |
| 2011-08-22 | 2011-08-18 | 0.310 | 1,516,000 | -2,000 | 0.13% | 469,960 |
| 2011-04-19 | 2011-04-15 | 0.465 | 1,518,000 | +100,000 | 0.13% | 705,870 |
| 2010-11-10 | 2010-11-08 | 0.550 | 1,418,000 | +48,000 | 0.13% | 779,900 |
| 2010-09-21 | 2010-09-17 | 0.480 | 1,370,000 | -16,000 | 0.12% | 657,600 |
| 2010-05-18 | 2010-05-14 | 0.540 | 1,386,000 | -52,000 | 0.12% | 748,440 |
| 2010-05-03 | 2010-04-29 | 0.620 | 1,438,000 | -30,000 | 0.13% | 891,560 |
| 2010-04-30 | 2010-04-28 | 0.630 | 1,468,000 | +30,000 | 0.13% | 924,840 |
| 2010-04-28 | 2010-04-26 | 0.650 | 1,438,000 | +116,000 | 0.13% | 934,700 |
| 2010-04-20 | 2010-04-16 | 0.590 | 1,322,000 | +10,000 | 0.12% | 779,980 |
| 2010-04-19 | 2010-04-15 | 0.600 | 1,312,000 | -100,000 | 0.12% | 787,200 |
| 2010-04-08 | 2010-04-01 | 0.620 | 1,412,000 | -30,000 | 0.12% | 875,440 |
| 2010-03-22 | 2010-03-18 | 0.650 | 1,442,000 | +30,000 | 0.13% | 937,300 |
| 2010-01-26 | 2010-01-22 | 0.580 | 1,412,000 | -6,000 | 0.12% | 818,960 |
| 2010-01-25 | 2010-01-21 | 0.590 | 1,418,000 | -610,000 | 0.13% | 836,620 |
| 2010-01-18 | 2010-01-14 | 0.670 | 2,028,000 | +710,000 | 0.18% | 1,358,760 |
| 2010-01-14 | 2010-01-12 | 0.610 | 1,318,000 | -40,000 | 0.12% | 803,980 |
| 2010-01-07 | 2010-01-05 | 0.570 | 1,358,000 | +40,000 | 0.12% | 774,060 |
| 2009-12-28 | 2009-12-22 | 0.460 | 1,318,000 | -200,000 | 0.12% | 606,280 |
| 2009-12-22 | 2009-12-18 | 0.465 | 1,518,000 | +200,000 | 0.13% | 705,870 |
| 2009-11-24 | 2009-11-20 | 0.475 | 1,318,000 | -100,000 | 0.12% | 626,050 |
| 2009-11-23 | 2009-11-19 | 0.455 | 1,418,000 | +100,000 | 0.13% | 645,190 |
| 2009-11-19 | 2009-11-17 | 0.450 | 1,318,000 | -4,000 | 0.12% | 593,100 |
| 2009-07-24 | 2009-07-22 | 0.385 | 1,322,000 | -16,000 | 0.12% | 508,970 |
| 2009-07-21 | 2009-07-17 | 0.380 | 1,338,000 | -30,000 | 0.12% | 508,440 |
| 2009-07-02 | 2009-06-29 | 0.365 | 1,368,000 | +30,000 | 0.12% | 499,320 |
| 2009-04-29 | 2009-04-27 | 0.265 | 1,338,000 | -20,000 | 0.12% | 354,570 |
| 2009-04-28 | 2009-04-24 | 0.305 | 1,358,000 | +20,000 | 0.12% | 414,190 |
| 2009-02-27 | 2009-02-25 | 0.185 | 1,338,000 | -20,000 | 0.12% | 247,530 |
| 2008-05-02 | 2008-04-29 | 0.390 | 1,358,000 | -52,000 | 0.12% | 529,620 |
| 2008-02-26 | 2008-02-22 | 0.430 | 1,410,000 | +52,000 | 0.12% | 606,300 |
| 2007-11-20 | 2007-11-16 | 0.610 | 1,358,000 | -30,000 | 0.12% | 828,380 |
| 2007-11-14 | 2007-11-12 | 0.630 | 1,388,000 | +16,000 | 0.12% | 874,440 |
| 2007-11-12 | 2007-11-08 | 0.680 | 1,372,000 | -6,000 | 0.12% | 932,960 |
| 2007-10-30 | 2007-10-26 | 0.740 | 1,378,000 | -20,000 | 0.12% | 1,019,720 |
| 2007-10-29 | 2007-10-25 | 0.750 | 1,398,000 | +16,000 | 0.12% | 1,048,500 |
| 2007-10-25 | 2007-10-23 | 0.780 | 1,382,000 | +42,000 | 0.12% | 1,077,960 |
| 2007-10-24 | 2007-10-22 | 0.770 | 1,340,000 | +20,000 | 0.12% | 1,031,800 |
| 2007-10-23 | 2007-10-18 | 0.710 | 1,320,000 | -14,000 | 0.12% | 937,200 |
| 2007-10-18 | 2007-10-16 | 0.640 | 1,334,000 | -10,000 | 0.12% | 853,760 |
| 2007-10-16 | 2007-10-12 | 0.660 | 1,344,000 | +14,000 | 0.12% | 887,040 |
| 2007-10-15 | 2007-10-11 | 0.670 | 1,330,000 | -10,000 | 0.12% | 891,100 |
| 2007-10-03 | 2007-09-28 | 0.670 | 1,340,000 | +88,000 | 0.12% | 897,800 |
| 2007-09-18 | 2007-09-14 | 0.790 | 1,252,000 | +300,000 | 0.11% | 989,080 |
| 2007-08-06 | 2007-08-02 | 0.880 | 952,000 | -20,000 | 0.08% | 837,760 |
| 2007-08-02 | 2007-07-31 | 0.950 | 972,000 | +60,000 | 0.09% | 923,400 |
| 2007-07-31 | 2007-07-27 | 0.910 | 912,000 | -20,000 | 0.08% | 829,920 |
| 2007-07-30 | 2007-07-26 | 0.930 | 932,000 | -6,000 | 0.08% | 866,760 |
| 2007-07-26 | 2007-07-24 | 0.960 | 938,000 | -14,000 | 0.08% | 900,480 |
| 2007-07-20 | 2007-07-18 | 0.870 | 952,000 | -220,000 | 0.08% | 828,240 |
| 2007-07-17 | 2007-07-13 | 1.060 | 1,172,000 | -30,000 | 0.10% | 1,242,320 |
| 2007-07-12 | 2007-07-10 | 1.030 | 1,202,000 | +30,000 | 0.11% | 1,238,060 |
| 2007-07-10 | 2007-07-06 | 1.060 | 1,172,000 | +30,000 | 0.10% | 1,242,320 |
| 2007-07-09 | 2007-07-05 | 1.090 | 1,142,000 | -30,000 | 0.10% | 1,244,780 |
| 2007-07-06 | 2007-07-04 | 1.060 | 1,172,000 | +30,000 | 0.10% | 1,242,320 |
| 2007-07-03 | 2007-06-28 | 1.100 | 1,142,000 | -30,000 | 0.10% | 1,256,200 |
| 2007-06-28 | 2007-06-26 | 1.040 | 1,172,000 | -30,000 | 0.10% | 1,218,880 |
| 2007-06-27 | 2007-06-25 | 1.050 | 1,202,000 | +130,000 | 0.11% | 1,262,100 |
| 2007-06-26 | 2007-06-22 | 1.100 | 1,072,000 | 0.10% | 1,179,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy