History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 18,000 | +0 | 0.00% | 12,420 |
| 2025-10-13 | 2025-10-09 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-10-10 | 2025-10-08 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-10-09 | 2025-10-06 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-10-08 | 2025-10-03 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-10-03 | 2025-09-30 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-30 | 2025-09-26 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-09-29 | 2025-09-25 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2025-09-26 | 2025-09-24 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-22 | 2025-09-18 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-09-18 | 2025-09-16 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-17 | 2025-09-15 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-15 | 2025-09-11 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-09-11 | 2025-09-09 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-09-10 | 2025-09-08 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-09-05 | 2025-09-03 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-04 | 2025-09-02 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-03 | 2025-09-01 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-09-02 | 2025-08-29 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-09-01 | 2025-08-28 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-08-29 | 2025-08-27 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-08-27 | 2025-08-25 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-08-26 | 2025-08-22 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-25 | 2025-08-21 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-08-22 | 2025-08-20 | 0.790 | 18,000 | +0 | 0.00% | 14,220 |
| 2025-08-21 | 2025-08-19 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-08-20 | 2025-08-18 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-08-19 | 2025-08-15 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-08-18 | 2025-08-14 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-08-15 | 2025-08-13 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-08-14 | 2025-08-12 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-08-13 | 2025-08-11 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-08-12 | 2025-08-08 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-08-07 | 2025-08-05 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-08-06 | 2025-08-04 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-08-05 | 2025-08-01 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-08-04 | 2025-07-31 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-08-01 | 2025-07-30 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-07-31 | 2025-07-29 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-07-30 | 2025-07-28 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2025-07-25 | 2025-07-23 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-07-21 | 2025-07-17 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-07-16 | 2025-07-14 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-07-15 | 2025-07-11 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-07-14 | 2025-07-10 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-07-11 | 2025-07-09 | 1.060 | 18,000 | +0 | 0.00% | 19,080 |
| 2025-07-10 | 2025-07-08 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-07-09 | 2025-07-07 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-07 | 2025-07-03 | 1.140 | 18,000 | -10,000 | 0.00% | 20,520 |
| 2025-05-13 | 2025-05-09 | 1.020 | 28,000 | +10,000 | 0.00% | 28,560 |
| 2025-02-06 | 2025-02-04 | 1.090 | 18,000 | -6,000 | 0.00% | 19,620 |
| 2025-02-03 | 2025-01-24 | 1.150 | 24,000 | +6,000 | 0.00% | 27,600 |
| 2025-01-20 | 2025-01-16 | 1.160 | 18,000 | -10,000 | 0.00% | 20,880 |
| 2025-01-13 | 2025-01-09 | 1.080 | 28,000 | +10,000 | 0.00% | 30,240 |
| 2025-01-03 | 2024-12-31 | 1.010 | 18,000 | -10,000 | 0.00% | 18,180 |
| 2024-12-19 | 2024-12-17 | 0.850 | 28,000 | +10,000 | 0.00% | 23,800 |
| 2024-11-06 | 2024-11-04 | 0.900 | 18,000 | -12,000 | 0.00% | 16,200 |
| 2024-10-31 | 2024-10-29 | 0.910 | 30,000 | +12,000 | 0.00% | 27,300 |
| 2024-10-22 | 2024-10-18 | 0.800 | 18,000 | -18,000 | 0.00% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.720 | 36,000 | +18,000 | 0.00% | 25,920 |
| 2024-04-05 | 2024-04-02 | 0.520 | 18,000 | -14,000 | 0.00% | 9,360 |
| 2024-03-26 | 2024-03-22 | 0.435 | 32,000 | +12,000 | 0.00% | 13,920 |
| 2023-11-08 | 2023-11-06 | 0.490 | 20,000 | +2,000 | 0.00% | 9,800 |
| 2023-08-22 | 2023-08-18 | 0.600 | 18,000 | -20,000 | 0.00% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.600 | 38,000 | +20,000 | 0.00% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.560 | 18,000 | -10,000 | 0.00% | 10,080 |
| 2023-03-14 | 2023-03-10 | 0.560 | 28,000 | +10,000 | 0.00% | 15,680 |
| 2021-10-15 | 2021-10-11 | 0.860 | 18,000 | -30,000 | 0.00% | 15,480 |
| 2021-09-16 | 2021-09-14 | 0.840 | 48,000 | +30,000 | 0.00% | 40,320 |
| 2021-09-14 | 2021-09-10 | 0.950 | 18,000 | -20,000 | 0.00% | 17,100 |
| 2021-08-19 | 2021-08-17 | 0.580 | 38,000 | -20,000 | 0.00% | 22,040 |
| 2021-08-16 | 2021-08-12 | 0.590 | 58,000 | +20,000 | 0.00% | 34,220 |
| 2021-08-11 | 2021-08-09 | 0.590 | 38,000 | -50,000 | 0.00% | 22,420 |
| 2021-08-10 | 2021-08-06 | 0.590 | 88,000 | -100,000 | 0.01% | 51,920 |
| 2021-08-06 | 2021-08-04 | 0.600 | 188,000 | +50,000 | 0.02% | 112,800 |
| 2021-08-05 | 2021-08-03 | 0.570 | 138,000 | +100,000 | 0.01% | 78,660 |
| 2021-07-20 | 2021-07-16 | 0.720 | 38,000 | -100,000 | 0.00% | 27,360 |
| 2021-06-01 | 2021-05-28 | 0.740 | 138,000 | -50,000 | 0.01% | 102,120 |
| 2021-05-31 | 2021-05-27 | 0.750 | 188,000 | +50,000 | 0.02% | 141,000 |
| 2021-05-20 | 2021-05-17 | 0.760 | 138,000 | -20,000 | 0.01% | 104,880 |
| 2021-05-17 | 2021-05-13 | 0.710 | 158,000 | +20,000 | 0.01% | 112,180 |
| 2021-04-29 | 2021-04-27 | 0.450 | 138,000 | -120,000 | 0.01% | 62,100 |
| 2021-02-17 | 2021-02-11 | 0.485 | 258,000 | +20,000 | 0.02% | 125,130 |
| 2021-02-08 | 2021-02-04 | 0.460 | 238,000 | +20,000 | 0.02% | 109,480 |
| 2021-02-02 | 2021-01-29 | 0.430 | 218,000 | +100,000 | 0.02% | 93,740 |
| 2020-08-11 | 2020-08-07 | 0.395 | 118,000 | -22,000 | 0.01% | 46,610 |
| 2020-08-07 | 2020-08-05 | 0.395 | 140,000 | -6,000 | 0.01% | 55,300 |
| 2020-05-13 | 2020-05-11 | 0.330 | 146,000 | -10,000 | 0.01% | 48,180 |
| 2019-12-23 | 2019-12-19 | 0.440 | 156,000 | +100,000 | 0.01% | 68,640 |
| 2019-11-18 | 2019-11-14 | 0.445 | 56,000 | -44,000 | 0.00% | 24,920 |
| 2019-11-14 | 2019-11-12 | 0.455 | 100,000 | +44,000 | 0.01% | 45,500 |
| 2019-11-13 | 2019-11-11 | 0.450 | 56,000 | -50,000 | 0.00% | 25,200 |
| 2019-11-12 | 2019-11-08 | 0.470 | 106,000 | +50,000 | 0.01% | 49,820 |
| 2019-11-08 | 2019-11-06 | 0.430 | 56,000 | -102,000 | 0.00% | 24,080 |
| 2019-08-23 | 2019-08-21 | 0.430 | 158,000 | -36,000 | 0.01% | 67,940 |
| 2018-12-05 | 2018-12-03 | 0.380 | 194,000 | -16,000 | 0.02% | 73,720 |
| 2018-10-18 | 2018-10-15 | 0.380 | 210,000 | -30,000 | 0.02% | 79,800 |
| 2018-08-22 | 2018-08-20 | 0.420 | 240,000 | -24,000 | 0.02% | 100,800 |
| 2018-08-21 | 2018-08-17 | 0.420 | 264,000 | -6,000 | 0.02% | 110,880 |
| 2018-03-23 | 2018-03-21 | 0.540 | 270,000 | +8,000 | 0.02% | 145,800 |
| 2018-03-22 | 2018-03-20 | 0.590 | 262,000 | +20,000 | 0.02% | 154,580 |
| 2018-03-16 | 2018-03-14 | 0.530 | 242,000 | +20,000 | 0.02% | 128,260 |
| 2018-02-08 | 2018-02-06 | 0.415 | 222,000 | -122,000 | 0.02% | 92,130 |
| 2018-01-08 | 2018-01-04 | 0.480 | 344,000 | +70,000 | 0.03% | 165,120 |
| 2017-11-17 | 2017-11-15 | 0.485 | 274,000 | +46,000 | 0.02% | 132,890 |
| 2017-06-06 | 2017-06-02 | 0.570 | 228,000 | +20,000 | 0.02% | 129,960 |
| 2017-05-18 | 2017-05-16 | 0.640 | 208,000 | -50,000 | 0.02% | 133,120 |
| 2017-05-17 | 2017-05-15 | 0.630 | 258,000 | -60,000 | 0.02% | 162,540 |
| 2017-04-28 | 2017-04-26 | 0.580 | 318,000 | -20,000 | 0.03% | 184,440 |
| 2017-04-19 | 2017-04-13 | 0.570 | 338,000 | +20,000 | 0.03% | 192,660 |
| 2017-02-13 | 2017-02-09 | 0.395 | 318,000 | -30,000 | 0.03% | 125,610 |
| 2017-01-11 | 2017-01-09 | 0.380 | 348,000 | +30,000 | 0.03% | 132,240 |
| 2016-12-14 | 2016-12-12 | 0.385 | 318,000 | -20,000 | 0.03% | 122,430 |
| 2016-10-28 | 2016-10-26 | 0.410 | 338,000 | +20,000 | 0.03% | 138,580 |
| 2016-09-12 | 2016-09-08 | 0.485 | 318,000 | -30,000 | 0.03% | 154,230 |
| 2016-09-07 | 2016-09-05 | 0.445 | 348,000 | +30,000 | 0.03% | 154,860 |
| 2016-09-01 | 2016-08-30 | 0.430 | 318,000 | +10,000 | 0.03% | 136,740 |
| 2016-08-19 | 2016-08-17 | 0.440 | 308,000 | -30,000 | 0.03% | 135,520 |
| 2016-08-08 | 2016-08-04 | 0.415 | 338,000 | +10,000 | 0.03% | 140,270 |
| 2016-06-24 | 2016-06-22 | 0.405 | 328,000 | +100,000 | 0.03% | 132,840 |
| 2016-06-15 | 2016-06-13 | 0.395 | 228,000 | -112,000 | 0.02% | 90,060 |
| 2016-04-26 | 2016-04-22 | 0.460 | 340,000 | -40,000 | 0.03% | 156,400 |
| 2016-04-18 | 2016-04-14 | 0.450 | 380,000 | -150,000 | 0.03% | 171,000 |
| 2016-04-13 | 2016-04-11 | 0.400 | 530,000 | -330,000 | 0.04% | 212,000 |
| 2016-03-04 | 2016-03-02 | 0.415 | 860,000 | +140,000 | 0.07% | 356,900 |
| 2016-03-02 | 2016-02-29 | 0.410 | 720,000 | -80,000 | 0.06% | 295,200 |
| 2016-02-29 | 2016-02-25 | 0.405 | 800,000 | -430,000 | 0.07% | 324,000 |
| 2016-02-26 | 2016-02-24 | 0.425 | 1,230,000 | -260,000 | 0.10% | 522,750 |
| 2016-02-12 | 2016-02-05 | 0.455 | 1,490,000 | -30,000 | 0.12% | 677,950 |
| 2016-02-11 | 2016-02-04 | 0.390 | 1,520,000 | -70,000 | 0.13% | 592,800 |
| 2016-02-05 | 2016-02-03 | 0.380 | 1,590,000 | -110,000 | 0.13% | 604,200 |
| 2016-01-18 | 2016-01-14 | 0.355 | 1,700,000 | +56,000 | 0.14% | 603,500 |
| 2016-01-13 | 2016-01-11 | 0.365 | 1,644,000 | +102,000 | 0.14% | 600,060 |
| 2016-01-12 | 2016-01-08 | 0.385 | 1,542,000 | -670,000 | 0.13% | 593,670 |
| 2016-01-07 | 2016-01-05 | 0.400 | 2,212,000 | -100,000 | 0.18% | 884,800 |
| 2016-01-05 | 2015-12-31 | 0.410 | 2,312,000 | +10,000 | 0.19% | 947,920 |
| 2015-12-29 | 2015-12-24 | 0.410 | 2,302,000 | -278,000 | 0.19% | 943,820 |
| 2015-12-21 | 2015-12-17 | 0.410 | 2,580,000 | +196,000 | 0.22% | 1,057,800 |
| 2015-12-18 | 2015-12-16 | 0.415 | 2,384,000 | +208,000 | 0.20% | 989,360 |
| 2015-12-08 | 2015-12-04 | 0.400 | 2,176,000 | +248,000 | 0.18% | 870,400 |
| 2015-12-03 | 2015-12-01 | 0.410 | 1,928,000 | +1,060,000 | 0.16% | 790,480 |
| 2015-12-01 | 2015-11-27 | 0.460 | 868,000 | +170,000 | 0.07% | 399,280 |
| 2015-11-30 | 2015-11-26 | 0.495 | 698,000 | +144,000 | 0.06% | 345,510 |
| 2015-11-09 | 2015-11-05 | 0.510 | 554,000 | +20,000 | 0.05% | 282,540 |
| 2015-10-20 | 2015-10-16 | 0.550 | 534,000 | -20,000 | 0.04% | 293,700 |
| 2015-10-19 | 2015-10-15 | 0.520 | 554,000 | -70,000 | 0.05% | 288,080 |
| 2015-10-16 | 2015-10-14 | 0.500 | 624,000 | +58,000 | 0.05% | 312,000 |
| 2015-10-14 | 2015-10-12 | 0.495 | 566,000 | -134,000 | 0.05% | 280,170 |
| 2015-10-09 | 2015-10-07 | 0.500 | 700,000 | +148,000 | 0.06% | 350,000 |
| 2015-09-22 | 2015-09-18 | 0.465 | 552,000 | +20,000 | 0.05% | 256,680 |
| 2015-09-21 | 2015-09-17 | 0.450 | 532,000 | -100,000 | 0.04% | 239,400 |
| 2015-09-18 | 2015-09-16 | 0.435 | 632,000 | -60,000 | 0.05% | 274,920 |
| 2015-09-17 | 2015-09-15 | 0.410 | 692,000 | +160,000 | 0.06% | 283,720 |
| 2015-09-07 | 2015-09-02 | 0.445 | 532,000 | -100,000 | 0.04% | 236,740 |
| 2015-08-31 | 2015-08-27 | 0.435 | 632,000 | -296,000 | 0.05% | 274,920 |
| 2015-08-28 | 2015-08-26 | 0.420 | 928,000 | -442,000 | 0.08% | 389,760 |
| 2015-08-27 | 2015-08-25 | 0.440 | 1,370,000 | +108,000 | 0.11% | 602,800 |
| 2015-08-26 | 2015-08-24 | 0.425 | 1,262,000 | +78,000 | 0.11% | 536,350 |
| 2015-08-05 | 2015-08-03 | 0.580 | 1,184,000 | +40,000 | 0.10% | 686,720 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,144,000 | -6,000 | 0.10% | 743,600 |
| 2015-07-30 | 2015-07-28 | 0.560 | 1,150,000 | +380,000 | 0.10% | 644,000 |
| 2015-07-28 | 2015-07-24 | 0.630 | 770,000 | -330,000 | 0.06% | 485,100 |
| 2015-07-27 | 2015-07-23 | 0.650 | 1,100,000 | +270,000 | 0.09% | 715,000 |
| 2015-07-24 | 2015-07-22 | 0.640 | 830,000 | +20,000 | 0.07% | 531,200 |
| 2015-07-23 | 2015-07-21 | 0.680 | 810,000 | +50,000 | 0.07% | 550,800 |
| 2015-07-22 | 2015-07-20 | 0.680 | 760,000 | +118,000 | 0.06% | 516,800 |
| 2015-07-17 | 2015-07-15 | 0.630 | 642,000 | -20,000 | 0.05% | 404,460 |
| 2015-07-13 | 2015-07-09 | 0.550 | 662,000 | +20,000 | 0.06% | 364,100 |
| 2015-06-29 | 2015-06-25 | 0.910 | 642,000 | +20,000 | 0.05% | 584,220 |
| 2015-06-24 | 2015-06-22 | 0.820 | 622,000 | +20,000 | 0.05% | 510,040 |
| 2015-06-23 | 2015-06-19 | 0.840 | 602,000 | +130,000 | 0.05% | 505,680 |
| 2015-06-18 | 2015-06-16 | 0.880 | 472,000 | -160,000 | 0.04% | 415,360 |
| 2015-06-17 | 2015-06-15 | 0.940 | 632,000 | +100,000 | 0.05% | 594,080 |
| 2015-06-16 | 2015-06-12 | 0.920 | 532,000 | -150,000 | 0.04% | 489,440 |
| 2015-06-12 | 2015-06-10 | 0.860 | 682,000 | +150,000 | 0.06% | 586,520 |
| 2015-06-11 | 2015-06-09 | 0.870 | 532,000 | +290,000 | 0.04% | 462,840 |
| 2015-06-10 | 2015-06-08 | 0.940 | 242,000 | -60,000 | 0.02% | 227,480 |
| 2015-06-08 | 2015-06-04 | 0.960 | 302,000 | -40,000 | 0.03% | 289,920 |
| 2015-06-05 | 2015-06-03 | 0.930 | 342,000 | -100,000 | 0.03% | 318,060 |
| 2015-06-04 | 2015-06-02 | 0.990 | 442,000 | -120,000 | 0.04% | 437,580 |
| 2015-06-02 | 2015-05-29 | 1.000 | 562,000 | +20,000 | 0.05% | 562,000 |
| 2015-05-29 | 2015-05-27 | 1.060 | 542,000 | +134,000 | 0.05% | 574,520 |
| 2015-05-27 | 2015-05-22 | 1.050 | 408,000 | +20,000 | 0.03% | 428,400 |
| 2015-05-20 | 2015-05-18 | 0.850 | 388,000 | +100,000 | 0.03% | 329,800 |
| 2015-05-18 | 2015-05-14 | 0.780 | 288,000 | -54,000 | 0.02% | 224,640 |
| 2015-05-13 | 2015-05-11 | 0.640 | 342,000 | -50,000 | 0.03% | 218,880 |
| 2015-05-11 | 2015-05-07 | 0.570 | 392,000 | +34,000 | 0.03% | 223,440 |
| 2015-05-07 | 2015-05-05 | 0.630 | 358,000 | -30,000 | 0.03% | 225,540 |
| 2015-04-30 | 2015-04-28 | 0.640 | 388,000 | +100,000 | 0.03% | 248,320 |
| 2015-04-23 | 2015-04-21 | 0.680 | 288,000 | -100,000 | 0.02% | 195,840 |
| 2015-04-15 | 2015-04-13 | 0.680 | 388,000 | -2,000,000 | 0.03% | 263,840 |
| 2015-04-08 | 2015-04-01 | 0.480 | 2,388,000 | -50,000 | 0.20% | 1,146,240 |
| 2015-04-01 | 2015-03-30 | 0.450 | 2,438,000 | -100,000 | 0.20% | 1,097,100 |
| 2015-03-30 | 2015-03-26 | 0.435 | 2,538,000 | +100,000 | 0.21% | 1,104,030 |
| 2015-01-30 | 2015-01-28 | 0.415 | 2,438,000 | -30,000 | 0.20% | 1,011,770 |
| 2015-01-23 | 2015-01-21 | 0.395 | 2,468,000 | +30,000 | 0.21% | 974,860 |
| 2014-12-09 | 2014-12-05 | 0.490 | 2,438,000 | -50,000 | 0.20% | 1,194,620 |
| 2014-11-25 | 2014-11-21 | 0.530 | 2,488,000 | -50,000 | 0.21% | 1,318,640 |
| 2014-11-20 | 2014-11-18 | 0.510 | 2,538,000 | +50,000 | 0.21% | 1,294,380 |
| 2014-11-18 | 2014-11-14 | 0.550 | 2,488,000 | +100,000 | 0.21% | 1,368,400 |
| 2014-10-24 | 2014-10-22 | 0.630 | 2,388,000 | +50,000 | 0.20% | 1,504,440 |
| 2014-10-23 | 2014-10-21 | 0.620 | 2,338,000 | +450,000 | 0.20% | 1,449,560 |
| 2014-10-22 | 2014-10-20 | 0.600 | 1,888,000 | +50,000 | 0.16% | 1,132,800 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,838,000 | +850,000 | 0.16% | 1,176,320 |
| 2014-10-20 | 2014-10-16 | 0.630 | 988,000 | -50,000 | 0.08% | 622,440 |
| 2014-10-17 | 2014-10-15 | 0.570 | 1,038,000 | +500,000 | 0.09% | 591,660 |
| 2014-10-16 | 2014-10-14 | 0.560 | 538,000 | -20,000 | 0.05% | 301,280 |
| 2014-10-15 | 2014-10-13 | 0.580 | 558,000 | -50,000 | 0.05% | 323,640 |
| 2014-10-06 | 2014-09-30 | 0.490 | 608,000 | -20,000 | 0.05% | 297,920 |
| 2014-09-30 | 2014-09-26 | 0.520 | 628,000 | +50,000 | 0.05% | 326,560 |
| 2014-09-26 | 2014-09-24 | 0.530 | 578,000 | -50,000 | 0.05% | 306,340 |
| 2014-09-24 | 2014-09-22 | 0.510 | 628,000 | +50,000 | 0.05% | 320,280 |
| 2014-09-17 | 2014-09-15 | 0.540 | 578,000 | -24,000 | 0.05% | 312,120 |
| 2014-09-16 | 2014-09-12 | 0.510 | 602,000 | -50,000 | 0.05% | 307,020 |
| 2014-09-10 | 2014-09-05 | 0.510 | 652,000 | -10,000 | 0.06% | 332,520 |
| 2014-08-29 | 2014-08-27 | 0.500 | 662,000 | +50,000 | 0.06% | 331,000 |
| 2014-08-27 | 2014-08-25 | 0.520 | 612,000 | +50,000 | 0.05% | 318,240 |
| 2014-08-26 | 2014-08-22 | 0.530 | 562,000 | -44,000 | 0.05% | 297,860 |
| 2014-08-25 | 2014-08-21 | 0.510 | 606,000 | -100,000 | 0.05% | 309,060 |
| 2014-08-19 | 2014-08-15 | 0.510 | 706,000 | +94,000 | 0.06% | 360,060 |
| 2014-08-18 | 2014-08-14 | 0.510 | 612,000 | +50,000 | 0.05% | 312,120 |
| 2014-08-12 | 2014-08-08 | 0.520 | 562,000 | -30,000 | 0.05% | 292,240 |
| 2014-08-08 | 2014-08-06 | 0.540 | 592,000 | -58,000 | 0.05% | 319,680 |
| 2014-08-07 | 2014-08-05 | 0.510 | 650,000 | +30,000 | 0.06% | 331,500 |
| 2014-08-06 | 2014-08-04 | 0.495 | 620,000 | +58,000 | 0.05% | 306,900 |
| 2014-08-04 | 2014-07-31 | 0.520 | 562,000 | -72,000 | 0.05% | 292,240 |
| 2014-07-29 | 2014-07-25 | 0.475 | 634,000 | -40,000 | 0.05% | 301,150 |
| 2014-07-21 | 2014-07-17 | 0.450 | 674,000 | -80,000 | 0.06% | 303,300 |
| 2014-07-18 | 2014-07-16 | 0.450 | 754,000 | +12,000 | 0.06% | 339,300 |
| 2014-07-17 | 2014-07-15 | 0.445 | 742,000 | +100,000 | 0.06% | 330,190 |
| 2014-07-11 | 2014-07-09 | 0.455 | 642,000 | -8,000 | 0.05% | 292,110 |
| 2014-05-20 | 2014-05-16 | 0.395 | 650,000 | -30,000 | 0.06% | 256,750 |
| 2014-05-12 | 2014-05-08 | 0.385 | 680,000 | -50,000 | 0.06% | 261,800 |
| 2014-04-30 | 2014-04-28 | 0.440 | 730,000 | -8,000 | 0.06% | 321,200 |
| 2014-04-25 | 2014-04-23 | 0.460 | 738,000 | +30,000 | 0.06% | 339,480 |
| 2014-04-23 | 2014-04-17 | 0.460 | 708,000 | +40,000 | 0.06% | 325,680 |
| 2014-04-17 | 2014-04-15 | 0.455 | 668,000 | -14,000 | 0.06% | 303,940 |
| 2014-04-16 | 2014-04-14 | 0.465 | 682,000 | +10,000 | 0.06% | 317,130 |
| 2014-04-10 | 2014-04-08 | 0.465 | 672,000 | -20,000 | 0.06% | 312,480 |
| 2014-04-04 | 2014-04-02 | 0.490 | 692,000 | +20,000 | 0.06% | 339,080 |
| 2014-04-03 | 2014-04-01 | 0.500 | 672,000 | +20,000 | 0.06% | 336,000 |
| 2014-03-31 | 2014-03-27 | 0.470 | 652,000 | +40,000 | 0.06% | 306,440 |
| 2014-03-14 | 2014-03-12 | 0.580 | 612,000 | -20,000 | 0.05% | 354,960 |
| 2014-03-12 | 2014-03-10 | 0.570 | 632,000 | +50,000 | 0.05% | 360,240 |
| 2014-03-07 | 2014-03-05 | 0.485 | 582,000 | +20,000 | 0.05% | 282,270 |
| 2014-03-03 | 2014-02-27 | 0.500 | 562,000 | -24,000 | 0.05% | 281,000 |
| 2014-02-27 | 2014-02-25 | 0.480 | 586,000 | +24,000 | 0.05% | 281,280 |
| 2014-02-20 | 2014-02-18 | 0.540 | 562,000 | -60,000 | 0.05% | 303,480 |
| 2014-02-19 | 2014-02-17 | 0.560 | 622,000 | +108,000 | 0.05% | 348,320 |
| 2014-02-14 | 2014-02-12 | 0.540 | 514,000 | +50,000 | 0.04% | 277,560 |
| 2014-02-07 | 2014-02-05 | 0.560 | 464,000 | -28,000 | 0.04% | 259,840 |
| 2014-02-06 | 2014-02-04 | 0.620 | 492,000 | -70,000 | 0.04% | 305,040 |
| 2014-02-05 | 2014-01-30 | 0.600 | 562,000 | +100,000 | 0.05% | 337,200 |
| 2014-02-04 | 2014-01-28 | 0.550 | 462,000 | -100,000 | 0.04% | 254,100 |
| 2014-01-29 | 2014-01-27 | 0.530 | 562,000 | +50,000 | 0.05% | 297,860 |
| 2014-01-28 | 2014-01-24 | 0.510 | 512,000 | +50,000 | 0.04% | 261,120 |
| 2014-01-27 | 2014-01-23 | 0.475 | 462,000 | -30,000 | 0.04% | 219,450 |
| 2014-01-22 | 2014-01-20 | 0.460 | 492,000 | -18,000 | 0.04% | 226,320 |
| 2014-01-17 | 2014-01-15 | 0.440 | 510,000 | -100,000 | 0.04% | 224,400 |
| 2014-01-14 | 2014-01-10 | 0.450 | 610,000 | -100,000 | 0.05% | 274,500 |
| 2014-01-09 | 2014-01-07 | 0.420 | 710,000 | +100,000 | 0.06% | 298,200 |
| 2014-01-08 | 2014-01-06 | 0.405 | 610,000 | +18,000 | 0.05% | 247,050 |
| 2013-12-23 | 2013-12-19 | 0.415 | 592,000 | -50,000 | 0.05% | 245,680 |
| 2013-12-09 | 2013-12-05 | 0.455 | 642,000 | -80,000 | 0.06% | 292,110 |
| 2013-12-06 | 2013-12-04 | 0.480 | 722,000 | +30,000 | 0.06% | 346,560 |
| 2013-11-18 | 2013-11-14 | 0.440 | 692,000 | +100,000 | 0.06% | 304,480 |
| 2013-11-11 | 2013-11-07 | 0.450 | 592,000 | +50,000 | 0.05% | 266,400 |
| 2013-11-06 | 2013-11-04 | 0.465 | 542,000 | +50,000 | 0.05% | 252,030 |
| 2013-10-24 | 2013-10-22 | 0.500 | 492,000 | -20,000 | 0.04% | 246,000 |
| 2013-09-24 | 2013-09-19 | 0.495 | 512,000 | -30,000 | 0.05% | 253,440 |
| 2013-09-23 | 2013-09-18 | 0.490 | 542,000 | -40,000 | 0.05% | 265,580 |
| 2013-09-19 | 2013-09-17 | 0.475 | 582,000 | +20,000 | 0.05% | 276,450 |
| 2013-09-17 | 2013-09-13 | 0.465 | 562,000 | +30,000 | 0.05% | 261,330 |
| 2013-09-10 | 2013-09-06 | 0.470 | 532,000 | +40,000 | 0.05% | 250,040 |
| 2013-08-26 | 2013-08-22 | 0.550 | 492,000 | +30,000 | 0.04% | 270,600 |
| 2013-08-02 | 2013-07-31 | 0.520 | 462,000 | -50,000 | 0.04% | 240,240 |
| 2013-08-01 | 2013-07-30 | 0.500 | 512,000 | -20,000 | 0.05% | 256,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 532,000 | +50,000 | 0.05% | 266,000 |
| 2013-07-23 | 2013-07-19 | 0.440 | 482,000 | -20,000 | 0.04% | 212,080 |
| 2013-07-15 | 2013-07-11 | 0.435 | 502,000 | -30,000 | 0.04% | 218,370 |
| 2013-07-10 | 2013-07-08 | 0.450 | 532,000 | +50,000 | 0.05% | 239,400 |
| 2013-07-09 | 2013-07-05 | 0.435 | 482,000 | -100,000 | 0.04% | 209,670 |
| 2013-07-08 | 2013-07-04 | 0.430 | 582,000 | +20,000 | 0.05% | 250,260 |
| 2013-07-05 | 2013-07-03 | 0.415 | 562,000 | +100,000 | 0.05% | 233,230 |
| 2013-07-04 | 2013-07-02 | 0.435 | 462,000 | -30,000 | 0.04% | 200,970 |
| 2013-06-28 | 2013-06-26 | 0.405 | 492,000 | -14,000 | 0.04% | 199,260 |
| 2013-06-27 | 2013-06-25 | 0.395 | 506,000 | +14,000 | 0.04% | 199,870 |
| 2013-06-24 | 2013-06-20 | 0.460 | 492,000 | -70,000 | 0.04% | 226,320 |
| 2013-06-21 | 2013-06-19 | 0.485 | 562,000 | +20,000 | 0.05% | 272,570 |
| 2013-06-20 | 2013-06-18 | 0.495 | 542,000 | +100,000 | 0.05% | 268,290 |
| 2013-06-14 | 2013-06-11 | 0.510 | 442,000 | -250,000 | 0.04% | 225,420 |
| 2013-06-13 | 2013-06-10 | 0.500 | 692,000 | -30,000 | 0.06% | 346,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 722,000 | +200,000 | 0.06% | 357,390 |
| 2013-06-05 | 2013-06-03 | 0.495 | 522,000 | +60,000 | 0.05% | 258,390 |
| 2013-06-03 | 2013-05-30 | 0.460 | 462,000 | +50,000 | 0.04% | 212,520 |
| 2013-05-31 | 2013-05-29 | 0.445 | 412,000 | +30,000 | 0.04% | 183,340 |
| 2013-05-29 | 2013-05-27 | 0.485 | 382,000 | -80,000 | 0.03% | 185,270 |
| 2013-05-28 | 2013-05-24 | 0.435 | 462,000 | +100,000 | 0.04% | 200,970 |
| 2013-05-20 | 2013-05-15 | 0.495 | 362,000 | -100,000 | 0.03% | 179,190 |
| 2013-05-08 | 2013-05-06 | 0.395 | 462,000 | -250,000 | 0.04% | 182,490 |
| 2013-05-07 | 2013-05-03 | 0.340 | 712,000 | +100,000 | 0.06% | 242,080 |
| 2013-01-24 | 2013-01-22 | 0.335 | 612,000 | +50,000 | 0.05% | 205,020 |
| 2013-01-23 | 2013-01-21 | 0.335 | 562,000 | +60,000 | 0.05% | 188,270 |
| 2013-01-16 | 2013-01-14 | 0.295 | 502,000 | -50,000 | 0.04% | 148,090 |
| 2013-01-15 | 2013-01-11 | 0.295 | 552,000 | -140,000 | 0.05% | 162,840 |
| 2013-01-11 | 2013-01-09 | 0.310 | 692,000 | +40,000 | 0.06% | 214,520 |
| 2013-01-04 | 2013-01-02 | 0.280 | 652,000 | +100,000 | 0.06% | 182,560 |
| 2012-12-27 | 2012-12-20 | 0.275 | 552,000 | -40,000 | 0.05% | 151,800 |
| 2012-12-19 | 2012-12-17 | 0.275 | 592,000 | -40,000 | 0.05% | 162,800 |
| 2012-12-18 | 2012-12-14 | 0.275 | 632,000 | +50,000 | 0.06% | 173,800 |
| 2012-11-30 | 2012-11-28 | 0.265 | 582,000 | -100,000 | 0.05% | 154,230 |
| 2012-11-22 | 2012-11-20 | 0.270 | 682,000 | +100,000 | 0.06% | 184,140 |
| 2012-10-30 | 2012-10-26 | 0.260 | 582,000 | -16,000 | 0.05% | 151,320 |
| 2012-10-29 | 2012-10-25 | 0.285 | 598,000 | +136,000 | 0.05% | 170,430 |
| 2011-07-13 | 2011-07-11 | 0.390 | 462,000 | -100,000 | 0.04% | 180,180 |
| 2011-06-16 | 2011-06-14 | 0.380 | 562,000 | +100,000 | 0.05% | 213,560 |
| 2011-05-27 | 2011-05-25 | 0.440 | 462,000 | +70,000 | 0.04% | 203,280 |
| 2011-04-29 | 2011-04-27 | 0.470 | 392,000 | +50,000 | 0.03% | 184,240 |
| 2011-03-30 | 2011-03-28 | 0.465 | 342,000 | -78,000 | 0.03% | 159,030 |
| 2011-03-22 | 2011-03-18 | 0.435 | 420,000 | +78,000 | 0.04% | 182,700 |
| 2011-03-21 | 2011-03-17 | 0.440 | 342,000 | -60,000 | 0.03% | 150,480 |
| 2011-03-08 | 2011-03-04 | 0.465 | 402,000 | -50,000 | 0.04% | 186,930 |
| 2011-03-04 | 2011-03-02 | 0.455 | 452,000 | -50,000 | 0.04% | 205,660 |
| 2011-03-01 | 2011-02-25 | 0.455 | 502,000 | +100,000 | 0.04% | 228,410 |
| 2011-02-25 | 2011-02-23 | 0.450 | 402,000 | -100,000 | 0.04% | 180,900 |
| 2011-01-20 | 2011-01-18 | 0.520 | 502,000 | -50,000 | 0.04% | 261,040 |
| 2011-01-11 | 2011-01-07 | 0.490 | 552,000 | -50,000 | 0.05% | 270,480 |
| 2011-01-04 | 2010-12-31 | 0.480 | 602,000 | +50,000 | 0.05% | 288,960 |
| 2010-12-14 | 2010-12-10 | 0.510 | 552,000 | +50,000 | 0.05% | 281,520 |
| 2010-12-13 | 2010-12-09 | 0.530 | 502,000 | -50,000 | 0.04% | 266,060 |
| 2010-12-10 | 2010-12-08 | 0.510 | 552,000 | +50,000 | 0.05% | 281,520 |
| 2010-12-06 | 2010-12-02 | 0.520 | 502,000 | +50,000 | 0.04% | 261,040 |
| 2010-12-03 | 2010-12-01 | 0.540 | 452,000 | -110,000 | 0.04% | 244,080 |
| 2010-11-19 | 2010-11-17 | 0.495 | 562,000 | +50,000 | 0.05% | 278,190 |
| 2010-11-09 | 2010-11-05 | 0.540 | 512,000 | +60,000 | 0.05% | 276,480 |
| 2010-11-05 | 2010-11-03 | 0.560 | 452,000 | -50,000 | 0.04% | 253,120 |
| 2010-11-04 | 2010-11-02 | 0.530 | 502,000 | +50,000 | 0.04% | 266,060 |
| 2010-10-22 | 2010-10-20 | 0.590 | 452,000 | +80,000 | 0.04% | 266,680 |
| 2010-10-20 | 2010-10-18 | 0.560 | 372,000 | -62,000 | 0.03% | 208,320 |
| 2010-10-14 | 2010-10-12 | 0.530 | 434,000 | +44,000 | 0.04% | 230,020 |
| 2010-10-12 | 2010-10-08 | 0.510 | 390,000 | +24,000 | 0.03% | 198,900 |
| 2010-10-11 | 2010-10-07 | 0.530 | 366,000 | +50,000 | 0.03% | 193,980 |
| 2010-09-29 | 2010-09-27 | 0.540 | 316,000 | +18,000 | 0.03% | 170,640 |
| 2010-08-11 | 2010-08-09 | 0.520 | 298,000 | -80,000 | 0.03% | 154,960 |
| 2010-08-09 | 2010-08-05 | 0.510 | 378,000 | +80,000 | 0.03% | 192,780 |
| 2010-08-06 | 2010-08-04 | 0.520 | 298,000 | -40,000 | 0.03% | 154,960 |
| 2010-08-05 | 2010-08-03 | 0.510 | 338,000 | -70,000 | 0.03% | 172,380 |
| 2010-07-30 | 2010-07-28 | 0.490 | 408,000 | +80,000 | 0.04% | 199,920 |
| 2010-07-13 | 2010-07-09 | 0.455 | 328,000 | +30,000 | 0.03% | 149,240 |
| 2010-05-20 | 2010-05-18 | 0.520 | 298,000 | -40,000 | 0.03% | 154,960 |
| 2010-05-19 | 2010-05-17 | 0.520 | 338,000 | +40,000 | 0.03% | 175,760 |
| 2010-04-29 | 2010-04-27 | 0.640 | 298,000 | -30,000 | 0.03% | 190,720 |
| 2010-04-28 | 2010-04-26 | 0.650 | 328,000 | +30,000 | 0.03% | 213,200 |
| 2010-04-23 | 2010-04-21 | 0.580 | 298,000 | +30,000 | 0.03% | 172,840 |
| 2010-03-16 | 2010-03-12 | 0.620 | 268,000 | -30,000 | 0.02% | 166,160 |
| 2010-03-08 | 2010-03-04 | 0.610 | 298,000 | -30,000 | 0.03% | 181,780 |
| 2010-03-05 | 2010-03-03 | 0.600 | 328,000 | +30,000 | 0.03% | 196,800 |
| 2010-03-01 | 2010-02-25 | 0.580 | 298,000 | -30,000 | 0.03% | 172,840 |
| 2010-02-25 | 2010-02-23 | 0.560 | 328,000 | -20,000 | 0.03% | 183,680 |
| 2010-02-22 | 2010-02-18 | 0.510 | 348,000 | +30,000 | 0.03% | 177,480 |
| 2010-02-17 | 2010-02-11 | 0.530 | 318,000 | +20,000 | 0.03% | 168,540 |
| 2010-02-05 | 2010-02-03 | 0.560 | 298,000 | -30,000 | 0.03% | 166,880 |
| 2010-02-02 | 2010-01-29 | 0.500 | 328,000 | -30,000 | 0.03% | 164,000 |
| 2010-01-29 | 2010-01-27 | 0.485 | 358,000 | +30,000 | 0.03% | 173,630 |
| 2010-01-28 | 2010-01-26 | 0.510 | 328,000 | +30,000 | 0.03% | 167,280 |
| 2010-01-22 | 2010-01-20 | 0.630 | 298,000 | +30,000 | 0.03% | 187,740 |
| 2010-01-18 | 2010-01-14 | 0.670 | 268,000 | -106,000 | 0.02% | 179,560 |
| 2010-01-15 | 2010-01-13 | 0.630 | 374,000 | +34,000 | 0.03% | 235,620 |
| 2010-01-14 | 2010-01-12 | 0.610 | 340,000 | +50,000 | 0.03% | 207,400 |
| 2010-01-11 | 2010-01-07 | 0.570 | 290,000 | -20,000 | 0.03% | 165,300 |
| 2010-01-07 | 2010-01-05 | 0.570 | 310,000 | +10,000 | 0.03% | 176,700 |
| 2010-01-06 | 2010-01-04 | 0.540 | 300,000 | -40,000 | 0.03% | 162,000 |
| 2010-01-05 | 2009-12-31 | 0.510 | 340,000 | +20,000 | 0.03% | 173,400 |
| 2010-01-04 | 2009-12-29 | 0.530 | 320,000 | -40,000 | 0.03% | 169,600 |
| 2009-12-29 | 2009-12-24 | 0.480 | 360,000 | +50,000 | 0.03% | 172,800 |
| 2009-12-18 | 2009-12-16 | 0.510 | 310,000 | -50,000 | 0.03% | 158,100 |
| 2009-12-08 | 2009-12-04 | 0.495 | 360,000 | -30,000 | 0.03% | 178,200 |
| 2009-12-04 | 2009-12-02 | 0.465 | 390,000 | +80,000 | 0.03% | 181,350 |
| 2009-12-03 | 2009-12-01 | 0.475 | 310,000 | -40,000 | 0.03% | 147,250 |
| 2009-12-02 | 2009-11-30 | 0.455 | 350,000 | +40,000 | 0.03% | 159,250 |
| 2009-12-01 | 2009-11-27 | 0.440 | 310,000 | -30,000 | 0.03% | 136,400 |
| 2009-11-26 | 2009-11-24 | 0.495 | 340,000 | -150,000 | 0.03% | 168,300 |
| 2009-11-24 | 2009-11-20 | 0.475 | 490,000 | +10,000 | 0.04% | 232,750 |
| 2009-11-23 | 2009-11-19 | 0.455 | 480,000 | +20,000 | 0.04% | 218,400 |
| 2009-11-20 | 2009-11-18 | 0.465 | 460,000 | -56,000 | 0.04% | 213,900 |
| 2009-11-19 | 2009-11-17 | 0.450 | 516,000 | -50,000 | 0.05% | 232,200 |
| 2009-11-18 | 2009-11-16 | 0.440 | 566,000 | -40,000 | 0.05% | 249,040 |
| 2009-11-16 | 2009-11-12 | 0.465 | 606,000 | +40,000 | 0.05% | 281,790 |
| 2009-11-13 | 2009-11-11 | 0.465 | 566,000 | +50,000 | 0.05% | 263,190 |
| 2009-11-12 | 2009-11-10 | 0.500 | 516,000 | +200,000 | 0.05% | 258,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 316,000 | -60,000 | 0.03% | 170,640 |
| 2009-10-16 | 2009-10-14 | 0.345 | 376,000 | +60,000 | 0.03% | 129,720 |
| 2009-07-28 | 2009-07-24 | 0.375 | 316,000 | -100,000 | 0.03% | 118,500 |
| 2009-07-24 | 2009-07-22 | 0.385 | 416,000 | +50,000 | 0.04% | 160,160 |
| 2009-07-15 | 2009-07-13 | 0.365 | 366,000 | -50,000 | 0.03% | 133,590 |
| 2009-06-16 | 2009-06-12 | 0.370 | 416,000 | +50,000 | 0.04% | 153,920 |
| 2009-06-09 | 2009-06-05 | 0.385 | 366,000 | -50,000 | 0.03% | 140,910 |
| 2009-06-05 | 2009-06-03 | 0.380 | 416,000 | -50,000 | 0.04% | 158,080 |
| 2009-06-03 | 2009-06-01 | 0.360 | 466,000 | -76,000 | 0.04% | 167,760 |
| 2009-06-02 | 2009-05-29 | 0.355 | 542,000 | +50,000 | 0.05% | 192,410 |
| 2009-06-01 | 2009-05-27 | 0.370 | 492,000 | -88,000 | 0.04% | 182,040 |
| 2009-05-29 | 2009-05-26 | 0.370 | 580,000 | +160,000 | 0.05% | 214,600 |
| 2009-05-25 | 2009-05-21 | 0.360 | 420,000 | -50,000 | 0.04% | 151,200 |
| 2009-05-22 | 2009-05-20 | 0.355 | 470,000 | +50,000 | 0.04% | 166,850 |
| 2009-05-21 | 2009-05-19 | 0.330 | 420,000 | -30,000 | 0.04% | 138,600 |
| 2009-05-19 | 2009-05-15 | 0.305 | 450,000 | +50,000 | 0.04% | 137,250 |
| 2009-05-15 | 2009-05-13 | 0.315 | 400,000 | -50,000 | 0.04% | 126,000 |
| 2009-05-14 | 2009-05-12 | 0.325 | 450,000 | +80,000 | 0.04% | 146,250 |
| 2009-05-13 | 2009-05-11 | 0.310 | 370,000 | -30,000 | 0.03% | 114,700 |
| 2009-05-11 | 2009-05-07 | 0.305 | 400,000 | +80,000 | 0.04% | 122,000 |
| 2009-05-07 | 2009-05-05 | 0.300 | 320,000 | -30,000 | 0.03% | 96,000 |
| 2009-05-06 | 2009-05-04 | 0.275 | 350,000 | -60,000 | 0.03% | 96,250 |
| 2009-05-04 | 2009-04-29 | 0.255 | 410,000 | +60,000 | 0.04% | 104,550 |
| 2009-04-29 | 2009-04-27 | 0.265 | 350,000 | -50,000 | 0.03% | 92,750 |
| 2009-04-28 | 2009-04-24 | 0.305 | 400,000 | -40,000 | 0.04% | 122,000 |
| 2009-04-27 | 2009-04-23 | 0.225 | 440,000 | +50,000 | 0.04% | 99,000 |
| 2009-04-16 | 2009-04-14 | 0.200 | 390,000 | -50,000 | 0.03% | 78,000 |
| 2009-04-01 | 2009-03-30 | 0.186 | 440,000 | -50,000 | 0.04% | 81,840 |
| 2009-03-17 | 2009-03-13 | 0.180 | 490,000 | -40,000 | 0.04% | 88,200 |
| 2009-01-12 | 2009-01-08 | 0.195 | 530,000 | +50,000 | 0.05% | 103,350 |
| 2009-01-09 | 2009-01-07 | 0.230 | 480,000 | +100,000 | 0.04% | 110,400 |
| 2009-01-08 | 2009-01-06 | 0.209 | 380,000 | -40,000 | 0.03% | 79,420 |
| 2008-12-29 | 2008-12-22 | 0.172 | 420,000 | +126,000 | 0.04% | 72,240 |
| 2008-12-23 | 2008-12-19 | 0.178 | 294,000 | -40,000 | 0.03% | 52,332 |
| 2008-12-19 | 2008-12-17 | 0.151 | 334,000 | -50,000 | 0.03% | 50,434 |
| 2008-12-12 | 2008-12-10 | 0.153 | 384,000 | -128,000 | 0.03% | 58,752 |
| 2008-12-09 | 2008-12-05 | 0.140 | 512,000 | +138,000 | 0.05% | 71,680 |
| 2008-11-20 | 2008-11-18 | 0.134 | 374,000 | +80,000 | 0.03% | 50,116 |
| 2008-11-18 | 2008-11-14 | 0.159 | 294,000 | -20,000 | 0.03% | 46,746 |
| 2008-11-14 | 2008-11-12 | 0.150 | 314,000 | +20,000 | 0.03% | 47,100 |
| 2008-07-31 | 2008-07-29 | 0.315 | 294,000 | -80,000 | 0.03% | 92,610 |
| 2008-07-29 | 2008-07-25 | 0.320 | 374,000 | -14,000 | 0.03% | 119,680 |
| 2008-07-17 | 2008-07-15 | 0.315 | 388,000 | -4,000 | 0.03% | 122,220 |
| 2008-07-10 | 2008-07-08 | 0.330 | 392,000 | -52,000 | 0.03% | 129,360 |
| 2008-05-07 | 2008-05-05 | 0.415 | 444,000 | +128,000 | 0.04% | 184,260 |
| 2008-05-06 | 2008-05-02 | 0.425 | 316,000 | +22,000 | 0.03% | 134,300 |
| 2008-04-29 | 2008-04-25 | 0.395 | 294,000 | -214,000 | 0.03% | 116,130 |
| 2008-04-28 | 2008-04-24 | 0.405 | 508,000 | +214,000 | 0.04% | 205,740 |
| 2008-02-26 | 2008-02-22 | 0.430 | 294,000 | -20,000 | 0.03% | 126,420 |
| 2008-02-25 | 2008-02-21 | 0.435 | 314,000 | -82,000 | 0.03% | 136,590 |
| 2008-02-22 | 2008-02-20 | 0.445 | 396,000 | -8,000 | 0.04% | 176,220 |
| 2008-02-18 | 2008-02-14 | 0.420 | 404,000 | +90,000 | 0.04% | 169,680 |
| 2008-02-01 | 2008-01-30 | 0.415 | 314,000 | -10,000 | 0.03% | 130,310 |
| 2008-01-31 | 2008-01-29 | 0.415 | 324,000 | -10,000 | 0.03% | 134,460 |
| 2007-12-18 | 2007-12-14 | 0.570 | 334,000 | -70,000 | 0.03% | 190,380 |
| 2007-12-12 | 2007-12-10 | 0.610 | 404,000 | +60,000 | 0.04% | 246,440 |
| 2007-12-11 | 2007-12-07 | 0.620 | 344,000 | -60,000 | 0.03% | 213,280 |
| 2007-12-03 | 2007-11-29 | 0.590 | 404,000 | +100,000 | 0.04% | 238,360 |
| 2007-09-11 | 2007-09-07 | 0.820 | 304,000 | -20,000 | 0.03% | 249,280 |
| 2007-09-06 | 2007-09-04 | 0.790 | 324,000 | +20,000 | 0.03% | 255,960 |
| 2007-08-21 | 2007-08-17 | 0.600 | 304,000 | -90,000 | 0.03% | 182,400 |
| 2007-08-15 | 2007-08-13 | 0.730 | 394,000 | +90,000 | 0.03% | 287,620 |
| 2007-08-07 | 2007-08-03 | 0.870 | 304,000 | -20,000 | 0.03% | 264,480 |
| 2007-08-01 | 2007-07-30 | 0.910 | 324,000 | -30,000 | 0.03% | 294,840 |
| 2007-07-27 | 2007-07-25 | 0.950 | 354,000 | -20,000 | 0.03% | 336,300 |
| 2007-07-26 | 2007-07-24 | 0.960 | 374,000 | -60,000 | 0.03% | 359,040 |
| 2007-07-24 | 2007-07-20 | 0.860 | 434,000 | +20,000 | 0.04% | 373,240 |
| 2007-07-23 | 2007-07-19 | 0.880 | 414,000 | +20,000 | 0.04% | 364,320 |
| 2007-07-20 | 2007-07-18 | 0.870 | 394,000 | +110,000 | 0.04% | 342,780 |
| 2007-07-06 | 2007-07-04 | 1.060 | 284,000 | +10,000 | 0.03% | 301,040 |
| 2007-07-03 | 2007-06-28 | 1.100 | 274,000 | -10,000 | 0.02% | 301,400 |
| 2007-06-27 | 2007-06-25 | 1.050 | 284,000 | -140,000 | 0.03% | 298,200 |
| 2007-06-26 | 2007-06-22 | 1.100 | 424,000 | 0.04% | 466,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy