History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2025-10-13 | 2025-10-09 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-10-10 | 2025-10-08 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-10-09 | 2025-10-06 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-10-08 | 2025-10-03 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-10-03 | 2025-09-30 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-10-02 | 2025-09-29 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-09-30 | 2025-09-26 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-09-29 | 2025-09-25 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-09-26 | 2025-09-24 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-09-24 | 2025-09-22 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-22 | 2025-09-18 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2025-09-18 | 2025-09-16 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-17 | 2025-09-15 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-15 | 2025-09-11 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2025-09-11 | 2025-09-09 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-09-10 | 2025-09-08 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-09-05 | 2025-09-03 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-09-04 | 2025-09-02 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-09-03 | 2025-09-01 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-09-02 | 2025-08-29 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-08-29 | 2025-08-27 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-08-28 | 2025-08-26 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-08-27 | 2025-08-25 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-08-26 | 2025-08-22 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-08-25 | 2025-08-21 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-08-22 | 2025-08-20 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-08-21 | 2025-08-19 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-08-20 | 2025-08-18 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-08-19 | 2025-08-15 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-08-18 | 2025-08-14 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-08-15 | 2025-08-13 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-08-14 | 2025-08-12 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-08-13 | 2025-08-11 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2025-08-12 | 2025-08-08 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2025-08-11 | 2025-08-07 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2025-08-08 | 2025-08-06 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2025-08-07 | 2025-08-05 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2025-08-06 | 2025-08-04 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2025-08-05 | 2025-08-01 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2025-08-04 | 2025-07-31 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2025-08-01 | 2025-07-30 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2025-07-31 | 2025-07-29 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2025-07-30 | 2025-07-28 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2025-07-25 | 2025-07-23 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2025-07-21 | 2025-07-17 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-07-16 | 2025-07-14 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2025-07-15 | 2025-07-11 | 1.030 | 84,000 | +0 | 0.01% | 86,520 |
| 2025-07-14 | 2025-07-10 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2025-07-11 | 2025-07-09 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2025-07-10 | 2025-07-08 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-07-09 | 2025-07-07 | 1.120 | 84,000 | +0 | 0.01% | 94,080 |
| 2025-07-08 | 2025-07-04 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-07-07 | 2025-07-03 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-07-04 | 2025-07-02 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2025-07-03 | 2025-06-30 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-07-02 | 2025-06-27 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-06-30 | 2025-06-26 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-06-27 | 2025-06-25 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-06-26 | 2025-06-24 | 1.060 | 84,000 | +0 | 0.01% | 89,040 |
| 2025-06-25 | 2025-06-23 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2025-06-24 | 2025-06-20 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-06-23 | 2025-06-19 | 1.110 | 84,000 | +0 | 0.01% | 93,240 |
| 2025-06-20 | 2025-06-18 | 1.100 | 84,000 | +0 | 0.01% | 92,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 84,000 | -10,000 | 0.01% | 91,560 |
| 2024-12-30 | 2024-12-24 | 1.000 | 94,000 | -4,000 | 0.01% | 94,000 |
| 2024-07-31 | 2024-07-29 | 0.560 | 98,000 | -6,000 | 0.01% | 54,880 |
| 2022-07-28 | 2022-07-26 | 0.490 | 104,000 | -30,000 | 0.01% | 50,960 |
| 2022-02-25 | 2022-02-23 | 0.770 | 134,000 | -34,000 | 0.01% | 103,180 |
| 2022-02-17 | 2022-02-15 | 0.730 | 168,000 | -26,000 | 0.01% | 122,640 |
| 2022-02-14 | 2022-02-10 | 0.700 | 194,000 | +60,000 | 0.02% | 135,800 |
| 2022-01-20 | 2022-01-18 | 0.820 | 134,000 | -50,000 | 0.01% | 109,880 |
| 2022-01-17 | 2022-01-13 | 0.800 | 184,000 | +50,000 | 0.02% | 147,200 |
| 2021-12-09 | 2021-12-07 | 0.870 | 134,000 | -2,000 | 0.01% | 116,580 |
| 2021-11-23 | 2021-11-19 | 0.900 | 136,000 | -12,000 | 0.01% | 122,400 |
| 2021-11-22 | 2021-11-18 | 0.890 | 148,000 | -8,000 | 0.01% | 131,720 |
| 2021-11-19 | 2021-11-17 | 0.910 | 156,000 | +8,000 | 0.01% | 141,960 |
| 2021-11-18 | 2021-11-16 | 0.930 | 148,000 | -36,000 | 0.01% | 137,640 |
| 2021-11-17 | 2021-11-15 | 0.940 | 184,000 | +28,000 | 0.02% | 172,960 |
| 2021-11-16 | 2021-11-12 | 0.970 | 156,000 | -4,000 | 0.01% | 151,320 |
| 2021-11-15 | 2021-11-11 | 0.960 | 160,000 | +8,000 | 0.01% | 153,600 |
| 2021-11-12 | 2021-11-10 | 0.950 | 152,000 | +2,000 | 0.01% | 144,400 |
| 2021-11-11 | 2021-11-09 | 0.930 | 150,000 | +6,000 | 0.01% | 139,500 |
| 2021-11-10 | 2021-11-08 | 0.930 | 144,000 | -2,000 | 0.01% | 133,920 |
| 2021-11-09 | 2021-11-05 | 0.950 | 146,000 | -10,000 | 0.01% | 138,700 |
| 2021-11-08 | 2021-11-04 | 0.980 | 156,000 | -12,000 | 0.01% | 152,880 |
| 2021-11-05 | 2021-11-03 | 0.940 | 168,000 | +6,000 | 0.01% | 157,920 |
| 2021-11-04 | 2021-11-02 | 0.930 | 162,000 | +16,000 | 0.01% | 150,660 |
| 2021-11-02 | 2021-10-29 | 0.910 | 146,000 | -6,000 | 0.01% | 132,860 |
| 2021-11-01 | 2021-10-28 | 0.910 | 152,000 | +14,000 | 0.01% | 138,320 |
| 2021-10-29 | 2021-10-27 | 0.920 | 138,000 | -14,000 | 0.01% | 126,960 |
| 2021-10-28 | 2021-10-26 | 0.890 | 152,000 | +8,000 | 0.01% | 135,280 |
| 2021-10-27 | 2021-10-25 | 0.880 | 144,000 | -4,000 | 0.01% | 126,720 |
| 2021-10-26 | 2021-10-22 | 0.860 | 148,000 | -4,000 | 0.01% | 127,280 |
| 2021-10-25 | 2021-10-21 | 0.910 | 152,000 | -46,000 | 0.01% | 138,320 |
| 2021-10-21 | 2021-10-19 | 0.960 | 198,000 | +40,000 | 0.02% | 190,080 |
| 2021-10-20 | 2021-10-18 | 0.940 | 158,000 | -8,000 | 0.01% | 148,520 |
| 2021-10-15 | 2021-10-11 | 0.860 | 166,000 | -40,000 | 0.01% | 142,760 |
| 2021-10-11 | 2021-10-07 | 0.860 | 206,000 | +40,000 | 0.02% | 177,160 |
| 2021-05-06 | 2021-05-04 | 0.820 | 166,000 | +40,000 | 0.01% | 136,120 |
| 2021-05-05 | 2021-05-03 | 0.870 | 126,000 | -50,000 | 0.01% | 109,620 |
| 2018-12-10 | 2018-12-06 | 0.370 | 176,000 | -10,000 | 0.01% | 65,120 |
| 2018-11-30 | 2018-11-28 | 0.390 | 186,000 | -6,000 | 0.02% | 72,540 |
| 2018-03-28 | 2018-03-26 | 0.500 | 192,000 | -38,000 | 0.02% | 96,000 |
| 2018-03-27 | 2018-03-23 | 0.490 | 230,000 | -42,000 | 0.02% | 112,700 |
| 2018-03-26 | 2018-03-22 | 0.520 | 272,000 | -160,000 | 0.02% | 141,440 |
| 2018-03-23 | 2018-03-21 | 0.540 | 432,000 | +220,000 | 0.04% | 233,280 |
| 2018-03-22 | 2018-03-20 | 0.590 | 212,000 | +20,000 | 0.02% | 125,080 |
| 2017-10-19 | 2017-10-17 | 0.520 | 192,000 | +50,000 | 0.02% | 99,840 |
| 2017-07-24 | 2017-07-20 | 0.530 | 142,000 | -18,000 | 0.01% | 75,260 |
| 2017-04-13 | 2017-04-11 | 0.580 | 160,000 | -10,000 | 0.01% | 92,800 |
| 2017-04-11 | 2017-04-07 | 0.590 | 170,000 | -114,000 | 0.01% | 100,300 |
| 2017-04-10 | 2017-04-06 | 0.610 | 284,000 | -56,000 | 0.02% | 173,240 |
| 2017-04-07 | 2017-04-05 | 0.630 | 340,000 | +66,000 | 0.03% | 214,200 |
| 2017-04-06 | 2017-04-03 | 0.650 | 274,000 | +114,000 | 0.02% | 178,100 |
| 2017-04-05 | 2017-03-31 | 0.660 | 160,000 | -20,000 | 0.01% | 105,600 |
| 2017-04-03 | 2017-03-30 | 0.590 | 180,000 | +10,000 | 0.02% | 106,200 |
| 2017-03-31 | 2017-03-29 | 0.610 | 170,000 | +10,000 | 0.01% | 103,700 |
| 2015-05-29 | 2015-05-27 | 1.060 | 160,000 | -80,000 | 0.01% | 169,600 |
| 2015-05-28 | 2015-05-26 | 1.050 | 240,000 | -40,000 | 0.02% | 252,000 |
| 2015-05-27 | 2015-05-22 | 1.050 | 280,000 | -30,000 | 0.02% | 294,000 |
| 2015-05-26 | 2015-05-21 | 1.110 | 310,000 | +90,000 | 0.03% | 344,100 |
| 2015-05-22 | 2015-05-20 | 0.860 | 220,000 | +20,000 | 0.02% | 189,200 |
| 2015-05-21 | 2015-05-19 | 0.890 | 200,000 | -120,000 | 0.02% | 178,000 |
| 2015-05-20 | 2015-05-18 | 0.850 | 320,000 | +116,000 | 0.03% | 272,000 |
| 2015-05-18 | 2015-05-14 | 0.780 | 204,000 | +20,000 | 0.02% | 159,120 |
| 2015-04-27 | 2015-04-23 | 0.670 | 184,000 | -40,000 | 0.02% | 123,280 |
| 2015-04-24 | 2015-04-22 | 0.660 | 224,000 | -80,000 | 0.02% | 147,840 |
| 2015-04-23 | 2015-04-21 | 0.680 | 304,000 | +120,000 | 0.03% | 206,720 |
| 2014-10-28 | 2014-10-24 | 0.590 | 184,000 | -200,000 | 0.02% | 108,560 |
| 2014-10-27 | 2014-10-23 | 0.580 | 384,000 | +200,000 | 0.03% | 222,720 |
| 2014-10-24 | 2014-10-22 | 0.630 | 184,000 | -20,000 | 0.02% | 115,920 |
| 2014-10-23 | 2014-10-21 | 0.620 | 204,000 | +20,000 | 0.02% | 126,480 |
| 2014-07-28 | 2014-07-24 | 0.455 | 184,000 | -10,000 | 0.02% | 83,720 |
| 2014-07-23 | 2014-07-21 | 0.445 | 194,000 | -6,000 | 0.02% | 86,330 |
| 2014-07-14 | 2014-07-10 | 0.450 | 200,000 | -40,000 | 0.02% | 90,000 |
| 2014-07-11 | 2014-07-09 | 0.455 | 240,000 | +40,000 | 0.02% | 109,200 |
| 2014-06-12 | 2014-06-10 | 0.435 | 200,000 | -6,000 | 0.02% | 87,000 |
| 2014-06-04 | 2014-05-30 | 0.460 | 206,000 | -52,000 | 0.02% | 94,760 |
| 2014-06-03 | 2014-05-29 | 0.435 | 258,000 | +52,000 | 0.02% | 112,230 |
| 2014-05-29 | 2014-05-27 | 0.450 | 206,000 | -150,000 | 0.02% | 92,700 |
| 2014-05-28 | 2014-05-26 | 0.440 | 356,000 | +70,000 | 0.03% | 156,640 |
| 2014-05-27 | 2014-05-23 | 0.445 | 286,000 | +32,000 | 0.02% | 127,270 |
| 2014-05-26 | 2014-05-22 | 0.450 | 254,000 | +34,000 | 0.02% | 114,300 |
| 2014-05-23 | 2014-05-21 | 0.420 | 220,000 | +14,000 | 0.02% | 92,400 |
| 2014-03-18 | 2014-03-14 | 0.550 | 206,000 | -500,000 | 0.02% | 113,300 |
| 2014-03-17 | 2014-03-13 | 0.560 | 706,000 | +500,000 | 0.06% | 395,360 |
| 2014-02-10 | 2014-02-06 | 0.570 | 206,000 | -180,000 | 0.02% | 117,420 |
| 2014-02-07 | 2014-02-05 | 0.560 | 386,000 | +160,000 | 0.03% | 216,160 |
| 2014-02-06 | 2014-02-04 | 0.620 | 226,000 | -40,000 | 0.02% | 140,120 |
| 2014-02-05 | 2014-01-30 | 0.600 | 266,000 | +60,000 | 0.02% | 159,600 |
| 2014-01-28 | 2014-01-24 | 0.510 | 206,000 | -10,000 | 0.02% | 105,060 |
| 2014-01-17 | 2014-01-15 | 0.440 | 216,000 | -50,000 | 0.02% | 95,040 |
| 2014-01-16 | 2014-01-14 | 0.435 | 266,000 | +50,000 | 0.02% | 115,710 |
| 2013-10-03 | 2013-09-30 | 0.460 | 216,000 | -2,000 | 0.02% | 99,360 |
| 2013-10-02 | 2013-09-27 | 0.480 | 218,000 | -48,000 | 0.02% | 104,640 |
| 2013-09-30 | 2013-09-26 | 0.470 | 266,000 | -12,000 | 0.02% | 125,020 |
| 2013-09-26 | 2013-09-24 | 0.485 | 278,000 | +16,000 | 0.02% | 134,830 |
| 2013-09-25 | 2013-09-23 | 0.495 | 262,000 | -10,000 | 0.02% | 129,690 |
| 2013-09-24 | 2013-09-19 | 0.495 | 272,000 | +54,000 | 0.02% | 134,640 |
| 2013-08-08 | 2013-08-06 | 0.510 | 218,000 | -88,000 | 0.02% | 111,180 |
| 2013-08-07 | 2013-08-05 | 0.500 | 306,000 | +52,000 | 0.03% | 153,000 |
| 2013-08-06 | 2013-08-02 | 0.510 | 254,000 | +36,000 | 0.02% | 129,540 |
| 2013-06-18 | 2013-06-14 | 0.470 | 218,000 | -50,000 | 0.02% | 102,460 |
| 2013-06-17 | 2013-06-13 | 0.490 | 268,000 | +50,000 | 0.02% | 131,320 |
| 2013-06-13 | 2013-06-10 | 0.500 | 218,000 | -100,000 | 0.02% | 109,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 318,000 | +100,000 | 0.03% | 157,410 |
| 2013-06-10 | 2013-06-06 | 0.465 | 218,000 | -250,000 | 0.02% | 101,370 |
| 2013-06-04 | 2013-05-31 | 0.530 | 468,000 | +100,000 | 0.04% | 248,040 |
| 2013-05-28 | 2013-05-24 | 0.435 | 368,000 | +150,000 | 0.03% | 160,080 |
| 2013-05-27 | 2013-05-23 | 0.445 | 218,000 | -200,000 | 0.02% | 97,010 |
| 2013-05-24 | 2013-05-22 | 0.420 | 418,000 | -100,000 | 0.04% | 175,560 |
| 2013-05-23 | 2013-05-21 | 0.445 | 518,000 | +138,000 | 0.05% | 230,510 |
| 2013-05-22 | 2013-05-20 | 0.470 | 380,000 | +22,000 | 0.03% | 178,600 |
| 2013-05-21 | 2013-05-16 | 0.480 | 358,000 | +100,000 | 0.03% | 171,840 |
| 2013-05-20 | 2013-05-15 | 0.495 | 258,000 | +40,000 | 0.02% | 127,710 |
| 2013-05-09 | 2013-05-07 | 0.370 | 218,000 | -8,000 | 0.02% | 80,660 |
| 2013-05-08 | 2013-05-06 | 0.395 | 226,000 | +8,000 | 0.02% | 89,270 |
| 2013-01-23 | 2013-01-21 | 0.335 | 218,000 | -60,000 | 0.02% | 73,030 |
| 2013-01-10 | 2013-01-08 | 0.295 | 278,000 | +30,000 | 0.02% | 82,010 |
| 2013-01-09 | 2013-01-07 | 0.310 | 248,000 | -140,000 | 0.02% | 76,880 |
| 2013-01-08 | 2013-01-04 | 0.290 | 388,000 | +120,000 | 0.03% | 112,520 |
| 2013-01-07 | 2013-01-03 | 0.290 | 268,000 | -100,000 | 0.02% | 77,720 |
| 2013-01-03 | 2012-12-31 | 0.270 | 368,000 | +50,000 | 0.03% | 99,360 |
| 2012-12-28 | 2012-12-24 | 0.275 | 318,000 | +50,000 | 0.03% | 87,450 |
| 2012-12-14 | 2012-12-12 | 0.270 | 268,000 | -40,000 | 0.02% | 72,360 |
| 2012-12-04 | 2012-11-30 | 0.260 | 308,000 | -60,000 | 0.03% | 80,080 |
| 2012-12-03 | 2012-11-29 | 0.260 | 368,000 | -50,000 | 0.03% | 95,680 |
| 2012-11-30 | 2012-11-28 | 0.265 | 418,000 | +50,000 | 0.04% | 110,770 |
| 2012-11-26 | 2012-11-22 | 0.260 | 368,000 | +50,000 | 0.03% | 95,680 |
| 2012-11-22 | 2012-11-20 | 0.270 | 318,000 | -80,000 | 0.03% | 85,860 |
| 2012-11-14 | 2012-11-12 | 0.270 | 398,000 | -50,000 | 0.04% | 107,460 |
| 2012-11-12 | 2012-11-08 | 0.260 | 448,000 | +50,000 | 0.04% | 116,480 |
| 2012-11-09 | 2012-11-07 | 0.275 | 398,000 | -60,000 | 0.04% | 109,450 |
| 2012-11-02 | 2012-10-31 | 0.265 | 458,000 | -10,000 | 0.04% | 121,370 |
| 2012-10-31 | 2012-10-29 | 0.255 | 468,000 | +20,000 | 0.04% | 119,340 |
| 2012-10-30 | 2012-10-26 | 0.260 | 448,000 | +100,000 | 0.04% | 116,480 |
| 2012-10-29 | 2012-10-25 | 0.285 | 348,000 | -140,000 | 0.03% | 99,180 |
| 2012-10-26 | 2012-10-24 | 0.250 | 488,000 | +80,000 | 0.04% | 122,000 |
| 2012-10-25 | 2012-10-22 | 0.255 | 408,000 | +70,000 | 0.04% | 104,040 |
| 2012-10-22 | 2012-10-18 | 0.241 | 338,000 | -30,000 | 0.03% | 81,458 |
| 2012-10-19 | 2012-10-17 | 0.241 | 368,000 | +40,000 | 0.03% | 88,688 |
| 2012-10-05 | 2012-10-03 | 0.234 | 328,000 | +40,000 | 0.03% | 76,752 |
| 2012-06-21 | 2012-06-19 | 0.227 | 288,000 | +20,000 | 0.03% | 65,376 |
| 2012-05-22 | 2012-05-18 | 0.234 | 268,000 | +20,000 | 0.02% | 62,712 |
| 2012-02-06 | 2012-02-02 | 0.320 | 248,000 | +30,000 | 0.02% | 79,360 |
| 2011-05-24 | 2011-05-20 | 0.455 | 218,000 | -68,000 | 0.02% | 99,190 |
| 2011-05-23 | 2011-05-19 | 0.465 | 286,000 | -4,000 | 0.03% | 132,990 |
| 2011-05-20 | 2011-05-18 | 0.475 | 290,000 | +72,000 | 0.03% | 137,750 |
| 2010-12-17 | 2010-12-15 | 0.510 | 218,000 | -10,000 | 0.02% | 111,180 |
| 2010-11-05 | 2010-11-03 | 0.560 | 228,000 | -50,000 | 0.02% | 127,680 |
| 2010-10-22 | 2010-10-20 | 0.590 | 278,000 | -6,000 | 0.02% | 164,020 |
| 2010-10-21 | 2010-10-19 | 0.590 | 284,000 | +6,000 | 0.03% | 167,560 |
| 2010-09-14 | 2010-09-10 | 0.490 | 278,000 | -100,000 | 0.02% | 136,220 |
| 2010-09-13 | 2010-09-09 | 0.485 | 378,000 | +100,000 | 0.03% | 183,330 |
| 2010-07-09 | 2010-07-07 | 0.450 | 278,000 | -14,000 | 0.02% | 125,100 |
| 2010-05-31 | 2010-05-27 | 0.475 | 292,000 | -80,000 | 0.03% | 138,700 |
| 2010-04-30 | 2010-04-28 | 0.630 | 372,000 | -50,000 | 0.03% | 234,360 |
| 2010-04-28 | 2010-04-26 | 0.650 | 422,000 | +50,000 | 0.04% | 274,300 |
| 2010-04-08 | 2010-04-01 | 0.620 | 372,000 | +80,000 | 0.03% | 230,640 |
| 2010-04-07 | 2010-03-31 | 0.610 | 292,000 | -50,000 | 0.03% | 178,120 |
| 2010-03-31 | 2010-03-29 | 0.620 | 342,000 | -50,000 | 0.03% | 212,040 |
| 2010-03-29 | 2010-03-25 | 0.620 | 392,000 | +100,000 | 0.03% | 243,040 |
| 2010-03-25 | 2010-03-23 | 0.610 | 292,000 | -18,000 | 0.03% | 178,120 |
| 2010-03-23 | 2010-03-19 | 0.650 | 310,000 | -260,000 | 0.03% | 201,500 |
| 2010-03-22 | 2010-03-18 | 0.650 | 570,000 | +260,000 | 0.05% | 370,500 |
| 2010-03-08 | 2010-03-04 | 0.610 | 310,000 | -60,000 | 0.03% | 189,100 |
| 2010-03-05 | 2010-03-03 | 0.600 | 370,000 | +10,000 | 0.03% | 222,000 |
| 2010-03-01 | 2010-02-25 | 0.580 | 360,000 | -80,000 | 0.03% | 208,800 |
| 2010-02-09 | 2010-02-05 | 0.520 | 440,000 | -80,000 | 0.04% | 228,800 |
| 2010-01-28 | 2010-01-26 | 0.510 | 520,000 | +80,000 | 0.05% | 265,200 |
| 2010-01-26 | 2010-01-22 | 0.580 | 440,000 | +50,000 | 0.04% | 255,200 |
| 2010-01-19 | 2010-01-15 | 0.660 | 390,000 | -80,000 | 0.03% | 257,400 |
| 2010-01-18 | 2010-01-14 | 0.670 | 470,000 | -250,000 | 0.04% | 314,900 |
| 2010-01-11 | 2010-01-07 | 0.570 | 720,000 | -100,000 | 0.06% | 410,400 |
| 2010-01-08 | 2010-01-06 | 0.570 | 820,000 | -100,000 | 0.07% | 467,400 |
| 2010-01-07 | 2010-01-05 | 0.570 | 920,000 | +380,000 | 0.08% | 524,400 |
| 2010-01-06 | 2010-01-04 | 0.540 | 540,000 | -20,000 | 0.05% | 291,600 |
| 2009-12-18 | 2009-12-16 | 0.510 | 560,000 | +18,000 | 0.05% | 285,600 |
| 2009-12-03 | 2009-12-01 | 0.475 | 542,000 | -200,000 | 0.05% | 257,450 |
| 2009-12-01 | 2009-11-27 | 0.440 | 742,000 | -30,000 | 0.07% | 326,480 |
| 2009-11-30 | 2009-11-26 | 0.475 | 772,000 | -220,000 | 0.07% | 366,700 |
| 2009-11-27 | 2009-11-25 | 0.495 | 992,000 | -110,000 | 0.09% | 491,040 |
| 2009-11-26 | 2009-11-24 | 0.495 | 1,102,000 | +160,000 | 0.10% | 545,490 |
| 2009-11-25 | 2009-11-23 | 0.510 | 942,000 | -700,000 | 0.08% | 480,420 |
| 2009-11-24 | 2009-11-20 | 0.475 | 1,642,000 | +500,000 | 0.15% | 779,950 |
| 2009-11-23 | 2009-11-19 | 0.455 | 1,142,000 | -100,000 | 0.10% | 519,610 |
| 2009-11-20 | 2009-11-18 | 0.465 | 1,242,000 | -410,000 | 0.11% | 577,530 |
| 2009-11-19 | 2009-11-17 | 0.450 | 1,652,000 | +62,000 | 0.15% | 743,400 |
| 2009-11-17 | 2009-11-13 | 0.440 | 1,590,000 | -162,000 | 0.14% | 699,600 |
| 2009-11-16 | 2009-11-12 | 0.465 | 1,752,000 | -20,000 | 0.16% | 814,680 |
| 2009-11-13 | 2009-11-11 | 0.465 | 1,772,000 | -130,000 | 0.16% | 823,980 |
| 2009-11-12 | 2009-11-10 | 0.500 | 1,902,000 | +590,000 | 0.17% | 951,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 1,312,000 | +1,020,000 | 0.12% | 708,480 |
| 2009-09-28 | 2009-09-24 | 0.365 | 292,000 | -30,000 | 0.03% | 106,580 |
| 2009-04-29 | 2009-04-27 | 0.265 | 322,000 | -600,000 | 0.03% | 85,330 |
| 2009-04-28 | 2009-04-24 | 0.305 | 922,000 | +560,000 | 0.08% | 281,210 |
| 2009-04-09 | 2009-04-07 | 0.198 | 362,000 | -180,000 | 0.03% | 71,676 |
| 2009-04-08 | 2009-04-06 | 0.198 | 542,000 | +170,000 | 0.05% | 107,316 |
| 2009-04-07 | 2009-04-03 | 0.194 | 372,000 | -150,000 | 0.03% | 72,168 |
| 2009-04-06 | 2009-04-02 | 0.198 | 522,000 | -810,000 | 0.05% | 103,356 |
| 2009-03-31 | 2009-03-27 | 0.187 | 1,332,000 | +160,000 | 0.12% | 249,084 |
| 2009-03-26 | 2009-03-24 | 0.180 | 1,172,000 | -30,000 | 0.10% | 210,960 |
| 2009-03-18 | 2009-03-16 | 0.172 | 1,202,000 | +30,000 | 0.11% | 206,744 |
| 2009-03-17 | 2009-03-13 | 0.180 | 1,172,000 | -40,000 | 0.10% | 210,960 |
| 2009-03-11 | 2009-03-09 | 0.170 | 1,212,000 | -36,000 | 0.11% | 206,040 |
| 2009-03-06 | 2009-03-04 | 0.165 | 1,248,000 | +16,000 | 0.11% | 205,920 |
| 2009-02-24 | 2009-02-20 | 0.180 | 1,232,000 | -10,000 | 0.11% | 221,760 |
| 2009-01-29 | 2009-01-22 | 0.180 | 1,242,000 | -100,000 | 0.11% | 223,560 |
| 2009-01-21 | 2009-01-19 | 0.182 | 1,342,000 | -356,000 | 0.12% | 244,244 |
| 2009-01-19 | 2009-01-15 | 0.169 | 1,698,000 | +206,000 | 0.15% | 286,962 |
| 2009-01-14 | 2009-01-12 | 0.178 | 1,492,000 | +30,000 | 0.13% | 265,576 |
| 2009-01-13 | 2009-01-09 | 0.193 | 1,462,000 | +160,000 | 0.13% | 282,166 |
| 2009-01-12 | 2009-01-08 | 0.195 | 1,302,000 | +30,000 | 0.12% | 253,890 |
| 2009-01-09 | 2009-01-07 | 0.230 | 1,272,000 | -20,000 | 0.11% | 292,560 |
| 2009-01-08 | 2009-01-06 | 0.209 | 1,292,000 | -62,000 | 0.11% | 270,028 |
| 2009-01-02 | 2008-12-29 | 0.170 | 1,354,000 | +10,000 | 0.12% | 230,180 |
| 2008-12-23 | 2008-12-19 | 0.178 | 1,344,000 | -60,000 | 0.12% | 239,232 |
| 2008-12-19 | 2008-12-17 | 0.151 | 1,404,000 | +40,000 | 0.12% | 212,004 |
| 2008-12-12 | 2008-12-10 | 0.153 | 1,364,000 | -80,000 | 0.12% | 208,692 |
| 2008-12-08 | 2008-12-04 | 0.131 | 1,444,000 | -50,000 | 0.13% | 189,164 |
| 2008-12-03 | 2008-12-01 | 0.130 | 1,494,000 | +40,000 | 0.13% | 194,220 |
| 2008-12-01 | 2008-11-27 | 0.123 | 1,454,000 | +40,000 | 0.13% | 178,842 |
| 2008-11-20 | 2008-11-18 | 0.134 | 1,414,000 | +50,000 | 0.13% | 189,476 |
| 2008-11-18 | 2008-11-14 | 0.159 | 1,364,000 | +30,000 | 0.12% | 216,876 |
| 2008-11-17 | 2008-11-13 | 0.169 | 1,334,000 | -50,000 | 0.12% | 225,446 |
| 2008-11-14 | 2008-11-12 | 0.150 | 1,384,000 | -50,000 | 0.12% | 207,600 |
| 2008-10-31 | 2008-10-29 | 0.119 | 1,434,000 | +40,000 | 0.13% | 170,646 |
| 2008-10-17 | 2008-10-15 | 0.180 | 1,394,000 | -70,000 | 0.12% | 250,920 |
| 2008-10-16 | 2008-10-14 | 0.172 | 1,464,000 | -12,000 | 0.13% | 251,808 |
| 2008-09-11 | 2008-09-09 | 0.260 | 1,476,000 | +52,000 | 0.13% | 383,760 |
| 2008-07-08 | 2008-07-04 | 0.330 | 1,424,000 | -10,000 | 0.13% | 469,920 |
| 2008-07-07 | 2008-07-03 | 0.335 | 1,434,000 | +50,000 | 0.13% | 480,390 |
| 2008-07-03 | 2008-06-30 | 0.355 | 1,384,000 | +40,000 | 0.12% | 491,320 |
| 2008-06-30 | 2008-06-26 | 0.360 | 1,344,000 | -56,000 | 0.12% | 483,840 |
| 2008-06-16 | 2008-06-12 | 0.375 | 1,400,000 | +56,000 | 0.12% | 525,000 |
| 2008-06-13 | 2008-06-11 | 0.385 | 1,344,000 | -74,000 | 0.12% | 517,440 |
| 2008-06-12 | 2008-06-10 | 0.380 | 1,418,000 | +4,000 | 0.13% | 538,840 |
| 2008-06-05 | 2008-06-03 | 0.400 | 1,414,000 | -50,000 | 0.13% | 565,600 |
| 2008-05-22 | 2008-05-20 | 0.405 | 1,464,000 | +20,000 | 0.13% | 592,920 |
| 2008-05-20 | 2008-05-16 | 0.435 | 1,444,000 | +100,000 | 0.13% | 628,140 |
| 2008-05-19 | 2008-05-15 | 0.405 | 1,344,000 | -50,000 | 0.12% | 544,320 |
| 2008-05-15 | 2008-05-13 | 0.390 | 1,394,000 | +50,000 | 0.12% | 543,660 |
| 2008-04-25 | 2008-04-23 | 0.400 | 1,344,000 | -78,000 | 0.12% | 537,600 |
| 2008-04-24 | 2008-04-22 | 0.370 | 1,422,000 | +78,000 | 0.13% | 526,140 |
| 2008-04-22 | 2008-04-18 | 0.390 | 1,344,000 | -100,000 | 0.12% | 524,160 |
| 2008-04-21 | 2008-04-17 | 0.380 | 1,444,000 | +30,000 | 0.13% | 548,720 |
| 2008-04-18 | 2008-04-16 | 0.390 | 1,414,000 | +70,000 | 0.13% | 551,460 |
| 2008-04-17 | 2008-04-15 | 0.400 | 1,344,000 | -80,000 | 0.12% | 537,600 |
| 2008-04-16 | 2008-04-14 | 0.375 | 1,424,000 | +80,000 | 0.13% | 534,000 |
| 2008-04-15 | 2008-04-11 | 0.385 | 1,344,000 | -100,000 | 0.12% | 517,440 |
| 2008-04-11 | 2008-04-09 | 0.380 | 1,444,000 | +40,000 | 0.13% | 548,720 |
| 2008-04-08 | 2008-04-03 | 0.400 | 1,404,000 | +60,000 | 0.12% | 561,600 |
| 2008-04-07 | 2008-04-02 | 0.380 | 1,344,000 | -40,000 | 0.12% | 510,720 |
| 2008-04-03 | 2008-04-01 | 0.385 | 1,384,000 | -60,000 | 0.12% | 532,840 |
| 2008-03-28 | 2008-03-26 | 0.370 | 1,444,000 | +40,000 | 0.13% | 534,280 |
| 2008-03-27 | 2008-03-25 | 0.385 | 1,404,000 | -60,000 | 0.12% | 540,540 |
| 2008-03-19 | 2008-03-17 | 0.355 | 1,464,000 | +50,000 | 0.13% | 519,720 |
| 2008-03-17 | 2008-03-13 | 0.410 | 1,414,000 | -60,000 | 0.13% | 579,740 |
| 2008-03-13 | 2008-03-11 | 0.405 | 1,474,000 | +50,000 | 0.13% | 596,970 |
| 2008-03-03 | 2008-02-28 | 0.440 | 1,424,000 | +70,000 | 0.13% | 626,560 |
| 2008-02-27 | 2008-02-25 | 0.470 | 1,354,000 | -90,000 | 0.12% | 636,380 |
| 2008-02-26 | 2008-02-22 | 0.430 | 1,444,000 | -10,000 | 0.13% | 620,920 |
| 2008-02-25 | 2008-02-21 | 0.435 | 1,454,000 | +100,000 | 0.13% | 632,490 |
| 2008-02-22 | 2008-02-20 | 0.445 | 1,354,000 | +10,000 | 0.12% | 602,530 |
| 2008-02-21 | 2008-02-19 | 0.440 | 1,344,000 | -100,000 | 0.12% | 591,360 |
| 2008-02-20 | 2008-02-18 | 0.420 | 1,444,000 | +76,000 | 0.13% | 606,480 |
| 2008-02-12 | 2008-02-06 | 0.420 | 1,368,000 | +74,000 | 0.12% | 574,560 |
| 2008-02-11 | 2008-02-04 | 0.430 | 1,294,000 | -100,000 | 0.11% | 556,420 |
| 2008-01-25 | 2008-01-23 | 0.420 | 1,394,000 | +50,000 | 0.12% | 585,480 |
| 2008-01-21 | 2008-01-17 | 0.455 | 1,344,000 | -10,000 | 0.12% | 611,520 |
| 2008-01-18 | 2008-01-16 | 0.455 | 1,354,000 | +50,000 | 0.12% | 616,070 |
| 2007-12-14 | 2007-12-12 | 0.580 | 1,304,000 | -120,000 | 0.12% | 756,320 |
| 2007-12-06 | 2007-12-04 | 0.610 | 1,424,000 | -50,000 | 0.13% | 868,640 |
| 2007-11-09 | 2007-11-07 | 0.720 | 1,474,000 | -40,000 | 0.13% | 1,061,280 |
| 2007-11-07 | 2007-11-05 | 0.700 | 1,514,000 | +40,000 | 0.13% | 1,059,800 |
| 2007-10-31 | 2007-10-29 | 0.760 | 1,474,000 | -40,000 | 0.13% | 1,120,240 |
| 2007-10-30 | 2007-10-26 | 0.740 | 1,514,000 | +40,000 | 0.13% | 1,120,360 |
| 2007-10-25 | 2007-10-23 | 0.780 | 1,474,000 | -60,000 | 0.13% | 1,149,720 |
| 2007-10-24 | 2007-10-22 | 0.770 | 1,534,000 | -40,000 | 0.14% | 1,181,180 |
| 2007-10-23 | 2007-10-18 | 0.710 | 1,574,000 | +100,000 | 0.14% | 1,117,540 |
| 2007-10-12 | 2007-10-10 | 0.640 | 1,474,000 | -10,000 | 0.13% | 943,360 |
| 2007-10-11 | 2007-10-09 | 0.650 | 1,484,000 | +100,000 | 0.13% | 964,600 |
| 2007-09-25 | 2007-09-21 | 0.780 | 1,384,000 | -50,000 | 0.12% | 1,079,520 |
| 2007-09-24 | 2007-09-20 | 0.790 | 1,434,000 | -30,000 | 0.13% | 1,132,860 |
| 2007-09-21 | 2007-09-19 | 0.790 | 1,464,000 | -10,000 | 0.13% | 1,156,560 |
| 2007-09-20 | 2007-09-18 | 0.780 | 1,474,000 | -30,000 | 0.13% | 1,149,720 |
| 2007-09-19 | 2007-09-17 | 0.790 | 1,504,000 | -20,000 | 0.13% | 1,188,160 |
| 2007-09-17 | 2007-09-13 | 0.810 | 1,524,000 | +60,000 | 0.13% | 1,234,440 |
| 2007-09-07 | 2007-09-05 | 0.810 | 1,464,000 | -10,000 | 0.13% | 1,185,840 |
| 2007-09-05 | 2007-09-03 | 0.830 | 1,474,000 | -40,000 | 0.13% | 1,223,420 |
| 2007-08-31 | 2007-08-29 | 0.800 | 1,514,000 | +40,000 | 0.13% | 1,211,200 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,474,000 | -30,000 | 0.13% | 1,267,640 |
| 2007-08-24 | 2007-08-22 | 0.710 | 1,504,000 | -60,000 | 0.13% | 1,067,840 |
| 2007-08-13 | 2007-08-09 | 0.780 | 1,564,000 | +30,000 | 0.14% | 1,219,920 |
| 2007-08-10 | 2007-08-08 | 0.750 | 1,534,000 | -10,000 | 0.14% | 1,150,500 |
| 2007-08-09 | 2007-08-07 | 0.720 | 1,544,000 | -20,000 | 0.14% | 1,111,680 |
| 2007-07-24 | 2007-07-20 | 0.860 | 1,564,000 | +30,000 | 0.14% | 1,345,040 |
| 2007-07-23 | 2007-07-19 | 0.880 | 1,534,000 | +10,000 | 0.14% | 1,349,920 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,524,000 | -30,000 | 0.14% | 1,325,880 |
| 2007-07-18 | 2007-07-16 | 1.020 | 1,554,000 | -10,000 | 0.14% | 1,585,080 |
| 2007-07-16 | 2007-07-12 | 1.030 | 1,564,000 | -250,000 | 0.14% | 1,610,920 |
| 2007-07-06 | 2007-07-04 | 1.060 | 1,814,000 | +10,000 | 0.16% | 1,922,840 |
| 2007-07-05 | 2007-07-03 | 1.080 | 1,804,000 | +10,000 | 0.16% | 1,948,320 |
| 2007-07-03 | 2007-06-28 | 1.100 | 1,794,000 | -400,000 | 0.16% | 1,973,400 |
| 2007-06-29 | 2007-06-27 | 1.050 | 2,194,000 | +30,000 | 0.20% | 2,303,700 |
| 2007-06-28 | 2007-06-26 | 1.040 | 2,164,000 | -170,000 | 0.19% | 2,250,560 |
| 2007-06-27 | 2007-06-25 | 1.050 | 2,334,000 | -456,000 | 0.21% | 2,450,700 |
| 2007-06-26 | 2007-06-22 | 1.100 | 2,790,000 | 0.25% | 3,069,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy