History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 16,573,344 | +0 | 1.42% | 11,435,607 |
| 2025-10-13 | 2025-10-09 | 0.710 | 16,573,344 | +0 | 1.42% | 11,767,074 |
| 2025-10-10 | 2025-10-08 | 0.720 | 16,573,344 | +0 | 1.42% | 11,932,808 |
| 2025-10-09 | 2025-10-06 | 0.730 | 16,573,344 | +0 | 1.42% | 12,098,541 |
| 2025-10-08 | 2025-10-03 | 0.750 | 16,573,344 | +0 | 1.42% | 12,430,008 |
| 2025-10-06 | 2025-10-02 | 0.780 | 16,573,344 | +0 | 1.42% | 12,927,208 |
| 2025-10-03 | 2025-09-30 | 0.740 | 16,573,344 | +0 | 1.42% | 12,264,275 |
| 2025-10-02 | 2025-09-29 | 0.720 | 16,573,344 | +0 | 1.42% | 11,932,808 |
| 2025-09-30 | 2025-09-26 | 0.710 | 16,573,344 | +0 | 1.42% | 11,767,074 |
| 2025-09-29 | 2025-09-25 | 0.720 | 16,573,344 | +0 | 1.42% | 11,932,808 |
| 2025-09-26 | 2025-09-24 | 0.750 | 16,573,344 | +20,000 | 1.42% | 12,430,008 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,553,344 | +116,000 | 1.42% | 13,077,142 |
| 2025-08-26 | 2025-08-22 | 0.790 | 16,437,344 | +32,000 | 1.41% | 12,985,502 |
| 2025-08-22 | 2025-08-20 | 0.790 | 16,405,344 | +40,000 | 1.40% | 12,960,222 |
| 2025-08-21 | 2025-08-19 | 0.820 | 16,365,344 | +60,000 | 1.40% | 13,419,582 |
| 2025-08-19 | 2025-08-15 | 0.910 | 16,305,344 | +40,000 | 1.39% | 14,837,863 |
| 2025-08-15 | 2025-08-13 | 0.930 | 16,265,344 | +20,000 | 1.39% | 15,126,770 |
| 2025-08-04 | 2025-07-31 | 0.970 | 16,245,344 | -60,000 | 1.39% | 15,757,984 |
| 2025-07-29 | 2025-07-25 | 1.000 | 16,305,344 | -150,000 | 1.39% | 16,305,344 |
| 2025-07-25 | 2025-07-23 | 1.000 | 16,455,344 | +30,000 | 1.39% | 16,455,344 |
| 2025-07-22 | 2025-07-18 | 0.980 | 16,425,344 | -278,000 | 1.38% | 16,096,837 |
| 2025-07-21 | 2025-07-17 | 1.000 | 16,703,344 | -562,000 | 1.41% | 16,703,344 |
| 2025-07-18 | 2025-07-16 | 1.000 | 17,265,344 | -100,000 | 1.45% | 17,265,344 |
| 2025-07-15 | 2025-07-11 | 1.030 | 17,365,344 | +68,000 | 1.46% | 17,886,304 |
| 2025-07-14 | 2025-07-10 | 1.010 | 17,297,344 | -42,000 | 1.46% | 17,470,317 |
| 2025-07-09 | 2025-07-07 | 1.120 | 17,339,344 | -300,000 | 1.45% | 19,420,065 |
| 2025-07-07 | 2025-07-03 | 1.140 | 17,639,344 | -50,000 | 1.47% | 20,108,852 |
| 2025-07-03 | 2025-06-30 | 1.140 | 17,689,344 | -70,000 | 1.47% | 20,165,852 |
| 2025-07-02 | 2025-06-27 | 1.110 | 17,759,344 | -400,000 | 1.48% | 19,712,872 |
| 2025-06-24 | 2025-06-20 | 1.130 | 18,159,344 | -20,000 | 1.51% | 20,520,059 |
| 2025-06-23 | 2025-06-19 | 1.110 | 18,179,344 | -160,000 | 1.52% | 20,179,072 |
| 2025-06-19 | 2025-06-17 | 1.090 | 18,339,344 | -294,000 | 1.53% | 19,989,885 |
| 2025-06-18 | 2025-06-16 | 1.070 | 18,633,344 | -56,000 | 1.55% | 19,937,678 |
| 2025-06-16 | 2025-06-12 | 1.020 | 18,689,344 | -180,000 | 1.56% | 19,063,131 |
| 2025-05-20 | 2025-05-16 | 0.920 | 18,869,344 | +30,000 | 1.57% | 17,359,796 |
| 2025-05-15 | 2025-05-13 | 1.050 | 18,839,344 | -394,000 | 1.57% | 19,781,311 |
| 2025-05-14 | 2025-05-12 | 1.020 | 19,233,344 | -508,000 | 1.60% | 19,618,011 |
| 2025-05-13 | 2025-05-09 | 1.020 | 19,741,344 | -390,000 | 1.65% | 20,136,171 |
| 2025-05-09 | 2025-05-07 | 1.010 | 20,131,344 | -200,000 | 1.68% | 20,332,657 |
| 2025-04-22 | 2025-04-16 | 0.980 | 20,331,344 | -134,000 | 1.69% | 19,924,717 |
| 2025-04-15 | 2025-04-11 | 0.990 | 20,465,344 | -400,000 | 1.71% | 20,260,691 |
| 2025-04-09 | 2025-04-07 | 0.680 | 20,865,344 | +100,000 | 1.74% | 14,188,434 |
| 2025-04-08 | 2025-04-03 | 0.790 | 20,765,344 | +40,000 | 1.73% | 16,404,622 |
| 2025-03-28 | 2025-03-26 | 0.800 | 20,725,344 | +40,000 | 1.73% | 16,580,275 |
| 2025-03-19 | 2025-03-17 | 0.890 | 20,685,344 | +60,000 | 1.72% | 18,409,956 |
| 2025-03-14 | 2025-03-12 | 0.850 | 20,625,344 | +20,000 | 1.72% | 17,531,542 |
| 2025-03-07 | 2025-03-05 | 0.900 | 20,605,344 | +30,000 | 1.72% | 18,544,810 |
| 2025-03-04 | 2025-02-28 | 0.900 | 20,575,344 | +20,000 | 1.71% | 18,517,810 |
| 2025-03-03 | 2025-02-27 | 0.910 | 20,555,344 | +50,000 | 1.71% | 18,705,363 |
| 2025-02-11 | 2025-02-07 | 1.010 | 20,505,344 | +20,000 | 1.71% | 20,710,397 |
| 2025-02-10 | 2025-02-06 | 1.020 | 20,485,344 | +86,000 | 1.71% | 20,895,051 |
| 2025-02-07 | 2025-02-05 | 1.070 | 20,399,344 | +42,000 | 1.70% | 21,827,298 |
| 2025-02-06 | 2025-02-04 | 1.090 | 20,357,344 | +80,000 | 1.70% | 22,189,505 |
| 2025-01-24 | 2025-01-22 | 1.160 | 20,277,344 | -100,000 | 1.69% | 23,521,719 |
| 2025-01-22 | 2025-01-20 | 1.140 | 20,377,344 | +70,000 | 1.70% | 23,230,172 |
| 2025-01-21 | 2025-01-17 | 1.150 | 20,307,344 | +20,000 | 1.69% | 23,353,446 |
| 2025-01-20 | 2025-01-16 | 1.160 | 20,287,344 | +34,000 | 1.69% | 23,533,319 |
| 2025-01-16 | 2025-01-14 | 1.190 | 20,253,344 | -150,000 | 1.69% | 24,101,479 |
| 2025-01-14 | 2025-01-10 | 1.120 | 20,403,344 | -100,000 | 1.70% | 22,851,745 |
| 2025-01-13 | 2025-01-09 | 1.080 | 20,503,344 | -20,000 | 1.71% | 22,143,612 |
| 2025-01-10 | 2025-01-08 | 1.050 | 20,523,344 | -600,000 | 1.71% | 21,549,511 |
| 2025-01-06 | 2025-01-02 | 1.050 | 21,123,344 | -2,056,000 | 1.76% | 22,179,511 |
| 2025-01-03 | 2024-12-31 | 1.010 | 23,179,344 | -524,000 | 1.93% | 23,411,137 |
| 2025-01-02 | 2024-12-27 | 1.010 | 23,703,344 | -2,056,000 | 1.98% | 23,940,377 |
| 2024-12-30 | 2024-12-24 | 1.000 | 25,759,344 | -372,000 | 2.15% | 25,759,344 |
| 2024-12-23 | 2024-12-19 | 0.870 | 26,131,344 | -220,000 | 2.18% | 22,734,269 |
| 2024-12-20 | 2024-12-18 | 0.850 | 26,351,344 | -400,000 | 2.20% | 22,398,642 |
| 2024-12-13 | 2024-12-11 | 0.740 | 26,751,344 | -20,000 | 2.23% | 19,795,995 |
| 2024-12-12 | 2024-12-10 | 0.740 | 26,771,344 | +110,000 | 2.23% | 19,810,795 |
| 2024-12-09 | 2024-12-05 | 0.760 | 26,661,344 | +50,000 | 2.22% | 20,262,621 |
| 2024-12-06 | 2024-12-04 | 0.780 | 26,611,344 | -330,000 | 2.22% | 20,756,848 |
| 2024-12-05 | 2024-12-03 | 0.820 | 26,941,344 | +10,000 | 2.25% | 22,091,902 |
| 2024-12-04 | 2024-12-02 | 0.850 | 26,931,344 | +10,000 | 2.24% | 22,891,642 |
| 2024-12-03 | 2024-11-29 | 0.860 | 26,921,344 | +10,000 | 2.24% | 23,152,356 |
| 2024-11-19 | 2024-11-15 | 0.870 | 26,911,344 | -6,000 | 2.24% | 23,412,869 |
| 2024-11-18 | 2024-11-14 | 0.880 | 26,917,344 | -466,000 | 2.24% | 23,687,263 |
| 2024-11-14 | 2024-11-12 | 0.870 | 27,383,344 | -286,000 | 2.28% | 23,823,509 |
| 2024-11-06 | 2024-11-04 | 0.900 | 27,669,344 | -48,000 | 2.31% | 24,902,410 |
| 2024-11-05 | 2024-11-01 | 0.900 | 27,717,344 | -118,000 | 2.31% | 24,945,610 |
| 2024-11-04 | 2024-10-31 | 0.860 | 27,835,344 | -2,000 | 2.32% | 23,938,396 |
| 2024-10-31 | 2024-10-29 | 0.910 | 27,837,344 | -100,000 | 2.32% | 25,331,983 |
| 2024-10-29 | 2024-10-25 | 0.800 | 27,937,344 | -400,000 | 2.33% | 22,349,875 |
| 2024-10-28 | 2024-10-24 | 0.810 | 28,337,344 | -20,000 | 2.36% | 22,953,249 |
| 2024-10-23 | 2024-10-21 | 0.790 | 28,357,344 | -150,000 | 2.36% | 22,402,302 |
| 2024-10-22 | 2024-10-18 | 0.800 | 28,507,344 | -184,000 | 2.38% | 22,805,875 |
| 2024-10-18 | 2024-10-16 | 0.750 | 28,691,344 | -916,000 | 2.39% | 21,518,508 |
| 2024-10-17 | 2024-10-15 | 0.680 | 29,607,344 | +32,000 | 2.47% | 20,132,994 |
| 2024-10-10 | 2024-10-08 | 0.730 | 29,575,344 | -200,000 | 2.47% | 21,590,001 |
| 2024-10-09 | 2024-10-07 | 0.750 | 29,775,344 | -100,000 | 2.48% | 22,331,508 |
| 2024-09-23 | 2024-09-19 | 0.750 | 29,875,344 | -100,000 | 2.49% | 22,406,508 |
| 2024-09-17 | 2024-09-13 | 0.730 | 29,975,344 | -40,000 | 2.50% | 21,882,001 |
| 2024-09-16 | 2024-09-12 | 0.660 | 30,015,344 | -450,000 | 2.50% | 19,810,127 |
| 2024-09-13 | 2024-09-11 | 0.520 | 30,465,344 | +104,000 | 2.54% | 15,841,979 |
| 2024-09-12 | 2024-09-10 | 0.530 | 30,361,344 | +92,000 | 2.53% | 16,091,512 |
| 2024-09-11 | 2024-09-09 | 0.520 | 30,269,344 | +24,000 | 2.52% | 15,740,059 |
| 2024-09-10 | 2024-09-05 | 0.530 | 30,245,344 | +54,000 | 2.52% | 16,030,032 |
| 2024-09-09 | 2024-09-04 | 0.520 | 30,191,344 | +64,000 | 2.52% | 15,699,499 |
| 2024-08-30 | 2024-08-28 | 0.520 | 30,127,344 | +16,000 | 2.51% | 15,666,219 |
| 2024-08-20 | 2024-08-16 | 0.540 | 30,111,344 | +292,000 | 2.51% | 16,260,126 |
| 2024-06-17 | 2024-06-13 | 0.610 | 29,819,344 | -20,000 | 2.49% | 18,189,800 |
| 2024-06-14 | 2024-06-12 | 0.610 | 29,839,344 | -100,000 | 2.49% | 18,202,000 |
| 2024-06-12 | 2024-06-07 | 0.610 | 29,939,344 | -100,000 | 2.50% | 18,263,000 |
| 2024-06-11 | 2024-06-06 | 0.610 | 30,039,344 | -300,000 | 2.50% | 18,324,000 |
| 2024-06-06 | 2024-06-04 | 0.610 | 30,339,344 | -40,000 | 2.53% | 18,507,000 |
| 2024-06-05 | 2024-06-03 | 0.600 | 30,379,344 | -40,000 | 2.53% | 18,227,606 |
| 2024-05-02 | 2024-04-29 | 0.610 | 30,419,344 | +38,000 | 2.54% | 18,555,800 |
| 2024-04-08 | 2024-04-03 | 0.560 | 30,381,344 | -8,000 | 2.53% | 17,013,553 |
| 2023-12-06 | 2023-12-04 | 0.425 | 30,389,344 | -2,000 | 2.53% | 12,915,471 |
| 2023-11-24 | 2023-11-22 | 0.455 | 30,391,344 | -1,000,000 | 2.53% | 13,828,062 |
| 2023-09-06 | 2023-09-04 | 0.560 | 31,391,344 | +26,000 | 2.62% | 17,579,153 |
| 2023-08-17 | 2023-08-15 | 0.620 | 31,365,344 | +32,000 | 2.61% | 19,446,513 |
| 2023-08-14 | 2023-08-10 | 0.640 | 31,333,344 | -100,000 | 2.61% | 20,053,340 |
| 2023-08-11 | 2023-08-09 | 0.630 | 31,433,344 | +58,000 | 2.62% | 19,803,007 |
| 2023-05-29 | 2023-05-24 | 0.660 | 31,375,344 | -100,000 | 2.62% | 20,707,727 |
| 2023-05-08 | 2023-05-04 | 0.540 | 31,475,344 | +850,000 | 2.62% | 16,996,686 |
| 2023-05-02 | 2023-04-27 | 0.550 | 30,625,344 | +308,000 | 2.55% | 16,843,939 |
| 2023-04-26 | 2023-04-24 | 0.550 | 30,317,344 | +236,000 | 2.53% | 16,674,539 |
| 2023-04-21 | 2023-04-19 | 0.560 | 30,081,344 | +64,000 | 2.51% | 16,845,553 |
| 2023-03-22 | 2023-03-20 | 0.560 | 30,017,344 | +196,000 | 2.50% | 16,809,713 |
| 2023-03-21 | 2023-03-17 | 0.570 | 29,821,344 | +50,000 | 2.49% | 16,998,166 |
| 2023-03-20 | 2023-03-16 | 0.570 | 29,771,344 | +122,000 | 2.48% | 16,969,666 |
| 2023-03-17 | 2023-03-15 | 0.570 | 29,649,344 | +20,000 | 2.47% | 16,900,126 |
| 2023-03-16 | 2023-03-14 | 0.560 | 29,629,344 | +10,000 | 2.47% | 16,592,433 |
| 2023-03-15 | 2023-03-13 | 0.570 | 29,619,344 | +188,000 | 2.47% | 16,883,026 |
| 2023-03-10 | 2023-03-08 | 0.495 | 29,431,344 | -10,000 | 2.45% | 14,568,515 |
| 2023-02-21 | 2023-02-17 | 0.480 | 29,441,344 | +26,000 | 2.45% | 14,131,845 |
| 2023-01-31 | 2023-01-27 | 0.500 | 29,415,344 | -200,000 | 2.45% | 14,707,672 |
| 2023-01-27 | 2023-01-20 | 0.500 | 29,615,344 | -150,000 | 2.47% | 14,807,672 |
| 2023-01-10 | 2023-01-06 | 0.450 | 29,765,344 | -150,000 | 2.48% | 13,394,405 |
| 2023-01-09 | 2023-01-05 | 0.445 | 29,915,344 | -120,000 | 2.49% | 13,312,328 |
| 2023-01-06 | 2023-01-04 | 0.420 | 30,035,344 | -200,000 | 2.50% | 12,614,844 |
| 2022-12-19 | 2022-12-15 | 0.375 | 30,235,344 | +100,000 | 2.52% | 11,338,254 |
| 2022-12-13 | 2022-12-09 | 0.345 | 30,135,344 | +50,000 | 2.51% | 10,396,694 |
| 2022-12-12 | 2022-12-08 | 0.350 | 30,085,344 | +100,000 | 2.51% | 10,529,870 |
| 2022-12-07 | 2022-12-05 | 0.365 | 29,985,344 | +100,000 | 2.50% | 10,944,651 |
| 2022-11-16 | 2022-11-14 | 0.380 | 29,885,344 | +328,000 | 2.49% | 11,356,431 |
| 2022-11-09 | 2022-11-07 | 0.400 | 29,557,344 | -194,000 | 2.46% | 11,822,938 |
| 2022-10-28 | 2022-10-26 | 0.350 | 29,751,344 | +8,000 | 2.48% | 10,412,970 |
| 2022-10-20 | 2022-10-18 | 0.350 | 29,743,344 | +130,000 | 2.48% | 10,410,170 |
| 2022-10-17 | 2022-10-13 | 0.350 | 29,613,344 | +16,000 | 2.47% | 10,364,670 |
| 2022-10-14 | 2022-10-12 | 0.325 | 29,597,344 | +640,000 | 2.47% | 9,619,137 |
| 2022-10-12 | 2022-10-10 | 0.345 | 28,957,344 | +2,000 | 2.41% | 9,990,284 |
| 2022-10-05 | 2022-09-30 | 0.360 | 28,955,344 | +78,000 | 2.41% | 10,423,924 |
| 2022-09-27 | 2022-09-23 | 0.405 | 28,877,344 | +4,000 | 2.41% | 11,695,324 |
| 2022-09-26 | 2022-09-22 | 0.430 | 28,873,344 | +108,000 | 2.41% | 12,415,538 |
| 2022-09-22 | 2022-09-20 | 0.465 | 28,765,344 | +20,000 | 2.40% | 13,375,885 |
| 2022-07-29 | 2022-07-27 | 0.480 | 28,745,344 | +262,000 | 2.40% | 13,797,765 |
| 2022-07-20 | 2022-07-18 | 0.510 | 28,483,344 | +20,000 | 2.37% | 14,526,505 |
| 2022-07-19 | 2022-07-15 | 0.500 | 28,463,344 | +100,000 | 2.37% | 14,231,672 |
| 2022-07-06 | 2022-07-04 | 0.590 | 28,363,344 | +72,000 | 2.36% | 16,734,373 |
| 2022-06-29 | 2022-06-27 | 0.610 | 28,291,344 | +116,000 | 2.36% | 17,257,720 |
| 2022-06-10 | 2022-06-08 | 0.660 | 28,175,344 | -170,000 | 2.35% | 18,595,727 |
| 2022-05-25 | 2022-05-23 | 0.590 | 28,345,344 | +50,000 | 2.36% | 16,723,753 |
| 2022-05-19 | 2022-05-17 | 0.610 | 28,295,344 | +100,000 | 2.36% | 17,260,160 |
| 2022-05-12 | 2022-05-10 | 0.570 | 28,195,344 | +80,000 | 2.35% | 16,071,346 |
| 2022-05-05 | 2022-05-03 | 0.610 | 28,115,344 | -1,160,000 | 2.34% | 17,150,360 |
| 2022-04-26 | 2022-04-22 | 0.610 | 29,275,344 | +2,000 | 2.44% | 17,857,960 |
| 2022-04-25 | 2022-04-21 | 0.610 | 29,273,344 | +120,000 | 2.44% | 17,856,740 |
| 2022-04-22 | 2022-04-20 | 0.630 | 29,153,344 | +200,000 | 2.43% | 18,366,607 |
| 2022-04-14 | 2022-04-12 | 0.640 | 28,953,344 | +172,000 | 2.41% | 18,530,140 |
| 2022-04-12 | 2022-04-08 | 0.670 | 28,781,344 | +24,000 | 2.40% | 19,283,500 |
| 2022-04-11 | 2022-04-07 | 0.660 | 28,757,344 | +100,000 | 2.40% | 18,979,847 |
| 2022-04-06 | 2022-04-01 | 0.680 | 28,657,344 | +100,000 | 2.39% | 19,486,994 |
| 2022-04-01 | 2022-03-30 | 0.670 | 28,557,344 | +50,000 | 2.38% | 19,133,420 |
| 2022-03-30 | 2022-03-28 | 0.670 | 28,507,344 | +288,000 | 2.38% | 19,099,920 |
| 2022-03-29 | 2022-03-25 | 0.670 | 28,219,344 | +274,000 | 2.35% | 18,906,960 |
| 2022-03-24 | 2022-03-22 | 0.660 | 27,945,344 | +120,000 | 2.33% | 18,443,927 |
| 2022-03-15 | 2022-03-11 | 0.700 | 27,825,344 | -94,000 | 2.32% | 19,477,741 |
| 2022-03-10 | 2022-03-08 | 0.710 | 27,919,344 | -100,000 | 2.33% | 19,822,734 |
| 2022-03-09 | 2022-03-07 | 0.700 | 28,019,344 | -142,000 | 2.34% | 19,613,541 |
| 2022-03-03 | 2022-03-01 | 0.720 | 28,161,344 | -308,000 | 2.35% | 20,276,168 |
| 2022-02-28 | 2022-02-24 | 0.720 | 28,469,344 | +60,000 | 2.37% | 20,497,928 |
| 2022-02-24 | 2022-02-22 | 0.760 | 28,409,344 | +54,000 | 2.37% | 21,591,101 |
| 2022-02-15 | 2022-02-11 | 0.710 | 28,355,344 | +106,000 | 2.36% | 20,132,294 |
| 2022-02-14 | 2022-02-10 | 0.700 | 28,249,344 | +90,000 | 2.35% | 19,774,541 |
| 2022-02-11 | 2022-02-09 | 0.800 | 28,159,344 | +82,000 | 2.35% | 22,527,475 |
| 2022-02-04 | 2022-01-27 | 0.810 | 28,077,344 | -84,000 | 2.34% | 22,742,649 |
| 2022-01-25 | 2022-01-21 | 0.800 | 28,161,344 | +52,000 | 2.35% | 22,529,075 |
| 2022-01-20 | 2022-01-18 | 0.820 | 28,109,344 | -2,471,000 | 2.34% | 23,049,662 |
| 2022-01-13 | 2022-01-11 | 0.800 | 30,580,344 | +188,000 | 2.55% | 24,464,275 |
| 2022-01-12 | 2022-01-10 | 0.820 | 30,392,344 | +80,000 | 2.53% | 24,921,722 |
| 2022-01-10 | 2022-01-06 | 0.820 | 30,312,344 | +186,000 | 2.53% | 24,856,122 |
| 2021-12-30 | 2021-12-28 | 0.850 | 30,126,344 | +10,000 | 2.51% | 25,607,392 |
| 2021-12-23 | 2021-12-21 | 0.840 | 30,116,344 | +12,000 | 2.51% | 25,297,729 |
| 2021-12-06 | 2021-12-02 | 0.830 | 30,104,344 | +10,000 | 2.51% | 24,986,606 |
| 2021-11-26 | 2021-11-24 | 0.880 | 30,094,344 | +10,000 | 2.51% | 26,483,023 |
| 2021-11-25 | 2021-11-23 | 0.840 | 30,084,344 | +226,000 | 2.51% | 25,270,849 |
| 2021-11-24 | 2021-11-22 | 0.880 | 29,858,344 | +234,000 | 2.49% | 26,275,343 |
| 2021-11-22 | 2021-11-18 | 0.890 | 29,624,344 | +110,000 | 2.47% | 26,365,666 |
| 2021-11-19 | 2021-11-17 | 0.910 | 29,514,344 | +272,000 | 2.46% | 26,858,053 |
| 2021-11-18 | 2021-11-16 | 0.930 | 29,242,344 | +490,000 | 2.44% | 27,195,380 |
| 2021-11-17 | 2021-11-15 | 0.940 | 28,752,344 | +300,000 | 2.40% | 27,027,203 |
| 2021-11-16 | 2021-11-12 | 0.970 | 28,452,344 | +64,000 | 2.37% | 27,598,774 |
| 2021-11-15 | 2021-11-11 | 0.960 | 28,388,344 | +238,000 | 2.37% | 27,252,810 |
| 2021-11-12 | 2021-11-10 | 0.950 | 28,150,344 | +244,000 | 2.35% | 26,742,827 |
| 2021-11-10 | 2021-11-08 | 0.930 | 27,906,344 | +110,000 | 2.33% | 25,952,900 |
| 2021-11-09 | 2021-11-05 | 0.950 | 27,796,344 | -14,000 | 2.32% | 26,406,527 |
| 2021-11-08 | 2021-11-04 | 0.980 | 27,810,344 | +288,000 | 2.32% | 27,254,137 |
| 2021-11-05 | 2021-11-03 | 0.940 | 27,522,344 | -50,000 | 2.29% | 25,871,003 |
| 2021-11-04 | 2021-11-02 | 0.930 | 27,572,344 | +14,000 | 2.30% | 25,642,280 |
| 2021-11-02 | 2021-10-29 | 0.910 | 27,558,344 | -340,000 | 2.30% | 25,078,093 |
| 2021-11-01 | 2021-10-28 | 0.910 | 27,898,344 | -596,000 | 2.33% | 25,387,493 |
| 2021-10-29 | 2021-10-27 | 0.920 | 28,494,344 | -200,000 | 2.38% | 26,214,796 |
| 2021-10-28 | 2021-10-26 | 0.890 | 28,694,344 | -60,000 | 2.39% | 25,537,966 |
| 2021-10-27 | 2021-10-25 | 0.880 | 28,754,344 | -200,000 | 2.40% | 25,303,823 |
| 2021-10-26 | 2021-10-22 | 0.860 | 28,954,344 | -140,000 | 2.41% | 24,900,736 |
| 2021-10-25 | 2021-10-21 | 0.910 | 29,094,344 | -100,000 | 2.43% | 26,475,853 |
| 2021-10-22 | 2021-10-20 | 0.910 | 29,194,344 | +54,000 | 2.43% | 26,566,853 |
| 2021-10-21 | 2021-10-19 | 0.960 | 29,140,344 | +34,000 | 2.43% | 27,974,730 |
| 2021-10-20 | 2021-10-18 | 0.940 | 29,106,344 | -150,000 | 2.43% | 27,359,963 |
| 2021-10-15 | 2021-10-11 | 0.860 | 29,256,344 | -20,000 | 2.44% | 25,160,456 |
| 2021-10-12 | 2021-10-08 | 0.840 | 29,276,344 | -136,000 | 2.44% | 24,592,129 |
| 2021-10-11 | 2021-10-07 | 0.860 | 29,412,344 | +50,000 | 2.45% | 25,294,616 |
| 2021-10-08 | 2021-10-06 | 0.880 | 29,362,344 | -790,000 | 2.45% | 25,838,863 |
| 2021-10-05 | 2021-09-30 | 0.770 | 30,152,344 | +134,000 | 2.51% | 23,217,305 |
| 2021-10-04 | 2021-09-29 | 0.750 | 30,018,344 | -120,000 | 2.50% | 22,513,758 |
| 2021-09-30 | 2021-09-28 | 0.740 | 30,138,344 | +162,000 | 2.51% | 22,302,375 |
| 2021-09-29 | 2021-09-27 | 0.720 | 29,976,344 | +138,000 | 2.50% | 21,582,968 |
| 2021-09-28 | 2021-09-24 | 0.750 | 29,838,344 | +80,000 | 2.49% | 22,378,758 |
| 2021-09-27 | 2021-09-23 | 0.760 | 29,758,344 | -50,000 | 2.48% | 22,616,341 |
| 2021-09-24 | 2021-09-21 | 0.750 | 29,808,344 | -20,000 | 2.48% | 22,356,258 |
| 2021-09-23 | 2021-09-20 | 0.740 | 29,828,344 | +20,000 | 2.49% | 22,072,975 |
| 2021-09-21 | 2021-09-17 | 0.790 | 29,808,344 | +274,000 | 2.48% | 23,548,592 |
| 2021-09-20 | 2021-09-16 | 0.870 | 29,534,344 | -692,000 | 2.46% | 25,694,879 |
| 2021-09-17 | 2021-09-15 | 0.900 | 30,226,344 | -1,650,000 | 2.52% | 27,203,710 |
| 2021-09-16 | 2021-09-14 | 0.840 | 31,876,344 | -156,000 | 2.66% | 26,776,129 |
| 2021-09-15 | 2021-09-13 | 0.820 | 32,032,344 | -1,244,000 | 2.67% | 26,266,522 |
| 2021-09-14 | 2021-09-10 | 0.950 | 33,276,344 | -834,000 | 2.77% | 31,612,527 |
| 2021-09-13 | 2021-09-09 | 0.720 | 34,110,344 | -1,608,000 | 2.84% | 24,559,448 |
| 2021-09-10 | 2021-09-08 | 0.620 | 35,718,344 | +2,284,000 | 2.98% | 22,145,373 |
| 2021-09-07 | 2021-09-03 | 0.610 | 33,434,344 | -36,000 | 2.79% | 20,394,950 |
| 2021-09-06 | 2021-09-02 | 0.610 | 33,470,344 | +90,000 | 2.79% | 20,416,910 |
| 2021-09-03 | 2021-09-01 | 0.600 | 33,380,344 | +560,000 | 2.78% | 20,028,206 |
| 2021-08-31 | 2021-08-27 | 0.590 | 32,820,344 | -50,000 | 2.74% | 19,364,003 |
| 2021-08-26 | 2021-08-24 | 0.600 | 32,870,344 | -100,000 | 2.74% | 19,722,206 |
| 2021-08-24 | 2021-08-20 | 0.570 | 32,970,344 | +54,000 | 2.75% | 18,793,096 |
| 2021-08-18 | 2021-08-16 | 0.580 | 32,916,344 | -10,000 | 2.74% | 19,091,480 |
| 2021-08-17 | 2021-08-13 | 0.570 | 32,926,344 | +50,000 | 2.74% | 18,768,016 |
| 2021-08-16 | 2021-08-12 | 0.590 | 32,876,344 | +230,000 | 2.74% | 19,397,043 |
| 2021-08-13 | 2021-08-11 | 0.570 | 32,646,344 | +164,000 | 2.72% | 18,608,416 |
| 2021-08-11 | 2021-08-09 | 0.590 | 32,482,344 | +40,000 | 2.71% | 19,164,583 |
| 2021-08-06 | 2021-08-04 | 0.600 | 32,442,344 | -300,000 | 2.70% | 19,465,406 |
| 2021-08-05 | 2021-08-03 | 0.570 | 32,742,344 | +306,000 | 2.73% | 18,663,136 |
| 2021-08-04 | 2021-08-02 | 0.590 | 32,436,344 | +400,000 | 2.70% | 19,137,443 |
| 2021-08-02 | 2021-07-29 | 0.600 | 32,036,344 | +100,000 | 2.67% | 19,221,806 |
| 2021-07-29 | 2021-07-27 | 0.610 | 31,936,344 | +250,000 | 2.66% | 19,481,170 |
| 2021-07-27 | 2021-07-23 | 0.660 | 31,686,344 | +100,000 | 2.64% | 20,912,987 |
| 2021-07-23 | 2021-07-21 | 0.680 | 31,586,344 | +138,000 | 2.63% | 21,478,714 |
| 2021-07-22 | 2021-07-20 | 0.680 | 31,448,344 | +136,000 | 2.62% | 21,384,874 |
| 2021-07-19 | 2021-07-15 | 0.700 | 31,312,344 | +80,000 | 2.61% | 21,918,641 |
| 2021-07-15 | 2021-07-13 | 0.710 | 31,232,344 | +400,000 | 2.60% | 22,174,964 |
| 2021-07-13 | 2021-07-09 | 0.730 | 30,832,344 | +188,000 | 2.57% | 22,507,611 |
| 2021-07-07 | 2021-07-05 | 0.680 | 30,644,344 | -2,000 | 2.55% | 20,838,154 |
| 2021-06-29 | 2021-06-25 | 0.670 | 30,646,344 | -112,000 | 2.55% | 20,533,050 |
| 2021-06-25 | 2021-06-23 | 0.690 | 30,758,344 | -120,000 | 2.56% | 21,223,257 |
| 2021-06-23 | 2021-06-21 | 0.690 | 30,878,344 | -8,000 | 2.57% | 21,306,057 |
| 2021-06-21 | 2021-06-17 | 0.720 | 30,886,344 | +28,000 | 2.57% | 22,238,168 |
| 2021-06-18 | 2021-06-16 | 0.730 | 30,858,344 | +446,000 | 2.57% | 22,526,591 |
| 2021-06-17 | 2021-06-15 | 0.770 | 30,412,344 | -460,000 | 2.53% | 23,417,505 |
| 2021-06-10 | 2021-06-08 | 0.740 | 30,872,344 | -82,000 | 2.57% | 22,845,535 |
| 2021-06-09 | 2021-06-07 | 0.720 | 30,954,344 | -4,000 | 2.58% | 22,287,128 |
| 2021-06-07 | 2021-06-03 | 0.730 | 30,958,344 | +86,000 | 2.58% | 22,599,591 |
| 2021-06-04 | 2021-06-02 | 0.710 | 30,872,344 | +320,000 | 2.57% | 21,919,364 |
| 2021-06-02 | 2021-05-31 | 0.730 | 30,552,344 | +30,000 | 2.55% | 22,303,211 |
| 2021-06-01 | 2021-05-28 | 0.740 | 30,522,344 | +150,000 | 2.54% | 22,586,535 |
| 2021-05-31 | 2021-05-27 | 0.750 | 30,372,344 | -108,000 | 2.53% | 22,779,258 |
| 2021-05-27 | 2021-05-25 | 0.750 | 30,480,344 | +118,000 | 2.54% | 22,860,258 |
| 2021-05-26 | 2021-05-24 | 0.730 | 30,362,344 | -300,000 | 2.53% | 22,164,511 |
| 2021-05-25 | 2021-05-21 | 0.730 | 30,662,344 | +8,000 | 2.56% | 22,383,511 |
| 2021-05-24 | 2021-05-20 | 0.720 | 30,654,344 | -20,000 | 2.56% | 22,071,128 |
| 2021-05-20 | 2021-05-17 | 0.760 | 30,674,344 | -8,000 | 2.56% | 23,312,501 |
| 2021-05-18 | 2021-05-14 | 0.760 | 30,682,344 | -60,000 | 2.56% | 23,318,581 |
| 2021-05-17 | 2021-05-13 | 0.710 | 30,742,344 | -40,000 | 2.56% | 21,827,064 |
| 2021-05-14 | 2021-05-12 | 0.710 | 30,782,344 | -132,000 | 2.57% | 21,855,464 |
| 2021-05-13 | 2021-05-11 | 0.710 | 30,914,344 | +150,000 | 2.58% | 21,949,184 |
| 2021-05-12 | 2021-05-10 | 0.710 | 30,764,344 | -278,000 | 2.56% | 21,842,684 |
| 2021-05-11 | 2021-05-07 | 0.700 | 31,042,344 | -32,000 | 2.59% | 21,729,641 |
| 2021-05-10 | 2021-05-06 | 0.800 | 31,074,344 | -248,000 | 2.59% | 24,859,475 |
| 2021-05-07 | 2021-05-05 | 0.770 | 31,322,344 | -778,000 | 2.61% | 24,118,205 |
| 2021-05-06 | 2021-05-04 | 0.820 | 32,100,344 | -2,062,000 | 2.68% | 26,322,282 |
| 2021-05-05 | 2021-05-03 | 0.870 | 34,162,344 | -9,336,000 | 2.85% | 29,721,239 |
| 2021-04-29 | 2021-04-27 | 0.450 | 43,498,344 | +20,000 | 3.63% | 19,574,255 |
| 2021-04-21 | 2021-04-19 | 0.430 | 43,478,344 | +20,000 | 3.62% | 18,695,688 |
| 2021-04-19 | 2021-04-15 | 0.450 | 43,458,344 | +10,000 | 3.62% | 19,556,255 |
| 2021-03-30 | 2021-03-26 | 0.395 | 43,448,344 | +50,000 | 3.62% | 17,162,096 |
| 2021-03-29 | 2021-03-25 | 0.385 | 43,398,344 | -108,000 | 3.62% | 16,708,362 |
| 2021-03-26 | 2021-03-24 | 0.385 | 43,506,344 | +60,000 | 3.63% | 16,749,942 |
| 2021-03-19 | 2021-03-17 | 0.390 | 43,446,344 | +60,000 | 3.62% | 16,944,074 |
| 2021-03-18 | 2021-03-16 | 0.390 | 43,386,344 | +10,000 | 3.62% | 16,920,674 |
| 2021-03-17 | 2021-03-15 | 0.390 | 43,376,344 | +20,000 | 3.62% | 16,916,774 |
| 2021-03-12 | 2021-03-10 | 0.390 | 43,356,344 | +30,000 | 3.61% | 16,908,974 |
| 2021-03-10 | 2021-03-08 | 0.375 | 43,326,344 | +198,000 | 3.61% | 16,247,379 |
| 2021-03-04 | 2021-03-02 | 0.425 | 43,128,344 | +10,000 | 3.59% | 18,329,546 |
| 2021-03-02 | 2021-02-26 | 0.420 | 43,118,344 | -2,000 | 3.59% | 18,109,704 |
| 2021-02-19 | 2021-02-17 | 0.510 | 43,120,344 | -100,000 | 3.59% | 21,991,375 |
| 2021-02-18 | 2021-02-16 | 0.470 | 43,220,344 | +2,000 | 3.60% | 20,313,562 |
| 2021-02-09 | 2021-02-05 | 0.465 | 43,218,344 | -110,000 | 3.60% | 20,096,530 |
| 2021-02-08 | 2021-02-04 | 0.460 | 43,328,344 | -272,000 | 3.61% | 19,931,038 |
| 2021-02-05 | 2021-02-03 | 0.475 | 43,600,344 | -110,000 | 3.63% | 20,710,163 |
| 2021-02-04 | 2021-02-02 | 0.520 | 43,710,344 | -528,000 | 3.64% | 22,729,379 |
| 2021-02-03 | 2021-02-01 | 0.550 | 44,238,344 | -1,240,000 | 3.69% | 24,331,089 |
| 2021-02-02 | 2021-01-29 | 0.430 | 45,478,344 | -700,000 | 3.79% | 19,555,688 |
| 2021-02-01 | 2021-01-28 | 0.365 | 46,178,344 | -286,000 | 3.85% | 16,855,096 |
| 2021-01-28 | 2021-01-26 | 0.350 | 46,464,344 | +50,000 | 3.87% | 16,262,520 |
| 2021-01-27 | 2021-01-25 | 0.350 | 46,414,344 | -200,000 | 3.87% | 16,245,020 |
| 2021-01-26 | 2021-01-22 | 0.360 | 46,614,344 | +32,000 | 3.89% | 16,781,164 |
| 2021-01-25 | 2021-01-21 | 0.365 | 46,582,344 | -112,000 | 3.88% | 17,002,556 |
| 2021-01-22 | 2021-01-20 | 0.370 | 46,694,344 | +16,000 | 3.89% | 17,276,907 |
| 2021-01-19 | 2021-01-15 | 0.370 | 46,678,344 | +40,000 | 3.89% | 17,270,987 |
| 2021-01-06 | 2021-01-04 | 0.380 | 46,638,344 | -50,000 | 3.89% | 17,722,571 |
| 2021-01-05 | 2020-12-31 | 0.380 | 46,688,344 | -50,000 | 3.89% | 17,741,571 |
| 2021-01-04 | 2020-12-29 | 0.385 | 46,738,344 | -100,000 | 3.90% | 17,994,262 |
| 2020-12-29 | 2020-12-24 | 0.370 | 46,838,344 | -100,000 | 3.90% | 17,330,187 |
| 2020-12-16 | 2020-12-14 | 0.370 | 46,938,344 | -5,071,556 | 3.91% | 17,367,187 |
| 2020-12-08 | 2020-12-04 | 0.380 | 52,009,900 | -10,000 | 4.34% | 19,763,762 |
| 2020-12-02 | 2020-11-30 | 0.375 | 52,019,900 | -4,000 | 4.34% | 19,507,462 |
| 2020-11-24 | 2020-11-20 | 0.370 | 52,023,900 | +84,000 | 4.34% | 19,248,843 |
| 2020-10-29 | 2020-10-27 | 0.390 | 51,939,900 | -46,000 | 4.33% | 20,256,561 |
| 2020-10-28 | 2020-10-23 | 0.380 | 51,985,900 | -4,000 | 4.33% | 19,754,642 |
| 2020-10-22 | 2020-10-20 | 0.365 | 51,989,900 | +100,000 | 4.33% | 18,976,314 |
| 2020-10-21 | 2020-10-19 | 0.390 | 51,889,900 | -190,000 | 4.33% | 20,237,061 |
| 2020-10-12 | 2020-10-08 | 0.390 | 52,079,900 | -170,000 | 4.34% | 20,311,161 |
| 2020-09-22 | 2020-09-18 | 0.385 | 52,249,900 | +6,000 | 4.36% | 20,116,212 |
| 2020-09-14 | 2020-09-10 | 0.400 | 52,243,900 | -100,000 | 4.35% | 20,897,560 |
| 2020-09-07 | 2020-09-03 | 0.400 | 52,343,900 | -70,000 | 4.36% | 20,937,560 |
| 2020-09-03 | 2020-09-01 | 0.400 | 52,413,900 | -160,000 | 4.37% | 20,965,560 |
| 2020-08-25 | 2020-08-21 | 0.385 | 52,573,900 | +4,000 | 4.38% | 20,240,952 |
| 2020-08-13 | 2020-08-11 | 0.400 | 52,569,900 | -160,000 | 4.38% | 21,027,960 |
| 2020-08-03 | 2020-07-30 | 0.395 | 52,729,900 | -26,000 | 4.40% | 20,828,310 |
| 2020-07-17 | 2020-07-15 | 0.385 | 52,755,900 | +20,000 | 4.40% | 20,311,022 |
| 2020-07-16 | 2020-07-14 | 0.400 | 52,735,900 | +18,000 | 4.40% | 21,094,360 |
| 2020-07-13 | 2020-07-09 | 0.385 | 52,717,900 | +82,000 | 4.39% | 20,296,392 |
| 2020-07-10 | 2020-07-08 | 0.370 | 52,635,900 | +114,000 | 4.39% | 19,475,283 |
| 2020-06-26 | 2020-06-23 | 0.415 | 52,521,900 | -10,000 | 4.38% | 21,796,588 |
| 2020-06-16 | 2020-06-12 | 0.400 | 52,531,900 | +100,000 | 4.38% | 21,012,760 |
| 2020-06-08 | 2020-06-04 | 0.410 | 52,431,900 | -2,000 | 4.37% | 21,497,079 |
| 2020-06-05 | 2020-06-03 | 0.405 | 52,433,900 | -34,000 | 4.37% | 21,235,730 |
| 2020-06-04 | 2020-06-02 | 0.405 | 52,467,900 | -8,000 | 4.37% | 21,249,500 |
| 2020-06-03 | 2020-06-01 | 0.405 | 52,475,900 | -418,000 | 4.37% | 21,252,740 |
| 2020-06-01 | 2020-05-28 | 0.350 | 52,893,900 | +170,000 | 4.41% | 18,512,865 |
| 2020-05-29 | 2020-05-27 | 0.370 | 52,723,900 | +34,000 | 4.39% | 19,507,843 |
| 2020-05-28 | 2020-05-26 | 0.400 | 52,689,900 | +24,000 | 4.39% | 21,075,960 |
| 2020-05-26 | 2020-05-22 | 0.375 | 52,665,900 | +12,000 | 4.39% | 19,749,712 |
| 2020-05-22 | 2020-05-20 | 0.400 | 52,653,900 | -166,000 | 4.39% | 21,061,560 |
| 2020-05-19 | 2020-05-15 | 0.325 | 52,819,900 | +120,000 | 4.40% | 17,166,468 |
| 2020-05-18 | 2020-05-14 | 0.325 | 52,699,900 | +166,000 | 4.39% | 17,127,468 |
| 2020-05-15 | 2020-05-13 | 0.325 | 52,533,900 | +56,000 | 4.38% | 17,073,518 |
| 2020-05-13 | 2020-05-11 | 0.330 | 52,477,900 | +122,000 | 4.37% | 17,317,707 |
| 2020-05-11 | 2020-05-07 | 0.335 | 52,355,900 | +90,000 | 4.36% | 17,539,226 |
| 2020-05-06 | 2020-05-04 | 0.335 | 52,265,900 | +200,000 | 4.36% | 17,509,076 |
| 2020-05-05 | 2020-04-29 | 0.340 | 52,065,900 | +26,000 | 4.34% | 17,702,406 |
| 2020-04-27 | 2020-04-23 | 0.330 | 52,039,900 | +96,000 | 4.34% | 17,173,167 |
| 2020-04-24 | 2020-04-22 | 0.355 | 51,943,900 | +14,000 | 4.33% | 18,440,084 |
| 2020-04-23 | 2020-04-21 | 0.345 | 51,929,900 | +538,000 | 4.33% | 17,915,816 |
| 2020-04-22 | 2020-04-20 | 0.360 | 51,391,900 | +198,000 | 4.28% | 18,501,084 |
| 2020-04-20 | 2020-04-16 | 0.350 | 51,193,900 | +92,000 | 4.27% | 17,917,865 |
| 2020-04-07 | 2020-04-03 | 0.340 | 51,101,900 | +286,000 | 4.26% | 17,374,646 |
| 2020-04-06 | 2020-04-02 | 0.325 | 50,815,900 | +112,000 | 4.24% | 16,515,168 |
| 2020-04-02 | 2020-03-31 | 0.330 | 50,703,900 | +366,000 | 4.23% | 16,732,287 |
| 2020-03-26 | 2020-03-24 | 0.360 | 50,337,900 | +100,000 | 4.20% | 18,121,644 |
| 2020-03-12 | 2020-03-10 | 0.380 | 50,237,900 | +30,000 | 4.19% | 19,090,402 |
| 2020-03-06 | 2020-03-04 | 0.380 | 50,207,900 | -34,000 | 4.18% | 19,079,002 |
| 2020-03-05 | 2020-03-03 | 0.375 | 50,241,900 | -300,000 | 4.19% | 18,840,712 |
| 2020-03-04 | 2020-03-02 | 0.390 | 50,541,900 | -100,000 | 4.21% | 19,711,341 |
| 2020-02-28 | 2020-02-26 | 0.390 | 50,641,900 | -14,000 | 4.22% | 19,750,341 |
| 2020-02-25 | 2020-02-21 | 0.385 | 50,655,900 | +140,000 | 4.22% | 19,502,522 |
| 2020-02-24 | 2020-02-20 | 0.395 | 50,515,900 | -1,658,000 | 4.21% | 19,953,780 |
| 2020-02-21 | 2020-02-19 | 0.435 | 52,173,900 | -1,950,000 | 4.35% | 22,695,646 |
| 2020-01-22 | 2020-01-20 | 0.450 | 54,123,900 | -60,000 | 4.51% | 24,355,755 |
| 2019-12-30 | 2019-12-24 | 0.440 | 54,183,900 | -200,000 | 4.52% | 23,840,916 |
| 2019-12-27 | 2019-12-20 | 0.440 | 54,383,900 | -1,068,000 | 4.53% | 23,928,916 |
| 2019-12-05 | 2019-12-03 | 0.465 | 55,451,900 | -50,000 | 4.62% | 25,785,134 |
| 2019-12-03 | 2019-11-29 | 0.450 | 55,501,900 | -90,000 | 4.63% | 24,975,855 |
| 2019-11-13 | 2019-11-11 | 0.450 | 55,591,900 | +210,000 | 4.63% | 25,016,355 |
| 2019-11-12 | 2019-11-08 | 0.470 | 55,381,900 | -786,000 | 4.62% | 26,029,493 |
| 2019-11-06 | 2019-11-04 | 0.430 | 56,167,900 | -50,000 | 4.68% | 24,152,197 |
| 2019-10-22 | 2019-10-18 | 0.430 | 56,217,900 | -100,000 | 4.69% | 24,173,697 |
| 2019-10-21 | 2019-10-17 | 0.435 | 56,317,900 | -100,000 | 4.69% | 24,498,286 |
| 2019-10-17 | 2019-10-15 | 0.435 | 56,417,900 | -186,000 | 4.70% | 24,541,786 |
| 2019-10-16 | 2019-10-14 | 0.435 | 56,603,900 | -100,000 | 4.72% | 24,622,696 |
| 2019-10-15 | 2019-10-11 | 0.435 | 56,703,900 | -4,000 | 4.73% | 24,666,196 |
| 2019-10-14 | 2019-10-10 | 0.425 | 56,707,900 | -100,000 | 4.73% | 24,100,858 |
| 2019-10-11 | 2019-10-09 | 0.430 | 56,807,900 | -100,000 | 4.73% | 24,427,397 |
| 2019-10-03 | 2019-09-30 | 0.410 | 56,907,900 | -10,000 | 4.74% | 23,332,239 |
| 2019-09-16 | 2019-09-12 | 0.430 | 56,917,900 | -84,000 | 4.74% | 24,474,697 |
| 2019-09-12 | 2019-09-10 | 0.430 | 57,001,900 | -16,000 | 4.75% | 24,510,817 |
| 2019-09-11 | 2019-09-09 | 0.425 | 57,017,900 | -4,000 | 4.75% | 24,232,608 |
| 2019-08-09 | 2019-08-07 | 0.415 | 57,021,900 | +106,000 | 4.75% | 23,664,088 |
| 2019-08-07 | 2019-08-05 | 0.405 | 56,915,900 | +32,000 | 4.74% | 23,050,940 |
| 2019-07-29 | 2019-07-25 | 0.400 | 56,883,900 | -74,000 | 4.74% | 22,753,560 |
| 2019-07-26 | 2019-07-24 | 0.395 | 56,957,900 | -596,000 | 4.75% | 22,498,370 |
| 2019-07-24 | 2019-07-22 | 0.400 | 57,553,900 | -438,000 | 4.80% | 23,021,560 |
| 2019-07-22 | 2019-07-18 | 0.395 | 57,991,900 | -12,000 | 4.83% | 22,906,800 |
| 2019-07-18 | 2019-07-16 | 0.395 | 58,003,900 | +200,000 | 4.83% | 22,911,540 |
| 2019-07-12 | 2019-07-10 | 0.395 | 57,803,900 | -100,000 | 4.82% | 22,832,540 |
| 2019-07-11 | 2019-07-09 | 0.400 | 57,903,900 | -200,000 | 4.83% | 23,161,560 |
| 2019-07-10 | 2019-07-08 | 0.380 | 58,103,900 | -562,000 | 4.84% | 22,079,482 |
| 2019-07-08 | 2019-07-04 | 0.370 | 58,665,900 | +86,000 | 4.89% | 21,706,383 |
| 2019-06-25 | 2019-06-21 | 0.375 | 58,579,900 | +104,000 | 4.88% | 21,967,462 |
| 2019-06-20 | 2019-06-18 | 0.370 | 58,475,900 | +102,000 | 4.87% | 21,636,083 |
| 2019-05-30 | 2019-05-28 | 0.390 | 58,373,900 | +60,000 | 4.87% | 22,765,821 |
| 2019-05-17 | 2019-05-15 | 0.390 | 58,313,900 | +100,000 | 4.86% | 22,742,421 |
| 2019-05-14 | 2019-05-09 | 0.390 | 58,213,900 | -190,000 | 4.85% | 22,703,421 |
| 2019-05-10 | 2019-05-08 | 0.385 | 58,403,900 | +8,000 | 4.87% | 22,485,502 |
| 2019-05-09 | 2019-05-07 | 0.395 | 58,395,900 | +90,000 | 4.87% | 23,066,380 |
| 2019-05-07 | 2019-05-03 | 0.405 | 58,305,900 | -110,000 | 4.86% | 23,613,890 |
| 2019-05-06 | 2019-05-02 | 0.410 | 58,415,900 | -96,000 | 4.87% | 23,950,519 |
| 2019-05-03 | 2019-04-30 | 0.410 | 58,511,900 | -4,000 | 4.88% | 23,989,879 |
| 2019-05-02 | 2019-04-29 | 0.405 | 58,515,900 | -100,000 | 4.88% | 23,698,940 |
| 2019-04-30 | 2019-04-26 | 0.405 | 58,615,900 | -90,000 | 4.89% | 23,739,440 |
| 2019-04-18 | 2019-04-16 | 0.420 | 58,705,900 | +2,000 | 4.89% | 24,656,478 |
| 2019-04-17 | 2019-04-15 | 0.430 | 58,703,900 | +56,000 | 4.89% | 25,242,677 |
| 2019-04-16 | 2019-04-12 | 0.430 | 58,647,900 | -78,000 | 4.89% | 25,218,597 |
| 2019-04-15 | 2019-04-11 | 0.430 | 58,725,900 | +74,000 | 4.89% | 25,252,137 |
| 2019-04-12 | 2019-04-10 | 0.435 | 58,651,900 | +70,000 | 4.89% | 25,513,576 |
| 2019-04-11 | 2019-04-09 | 0.440 | 58,581,900 | +66,000 | 4.88% | 25,776,036 |
| 2019-04-09 | 2019-04-04 | 0.450 | 58,515,900 | +18,000 | 4.88% | 26,332,155 |
| 2019-04-08 | 2019-04-03 | 0.440 | 58,497,900 | -52,000 | 4.88% | 25,739,076 |
| 2019-04-04 | 2019-04-02 | 0.430 | 58,549,900 | +284,000 | 4.88% | 25,176,457 |
| 2019-04-03 | 2019-04-01 | 0.455 | 58,265,900 | -120,000 | 4.86% | 26,510,984 |
| 2019-04-01 | 2019-03-28 | 0.470 | 58,385,900 | -50,000 | 4.87% | 27,441,373 |
| 2019-03-27 | 2019-03-25 | 0.450 | 58,435,900 | +2,000 | 4.87% | 26,296,155 |
| 2019-03-26 | 2019-03-22 | 0.445 | 58,433,900 | +234,000 | 4.87% | 26,003,086 |
| 2019-03-22 | 2019-03-20 | 0.450 | 58,199,900 | +260,000 | 4.85% | 26,189,955 |
| 2019-03-20 | 2019-03-18 | 0.460 | 57,939,900 | +50,000 | 4.83% | 26,652,354 |
| 2019-03-14 | 2019-03-12 | 0.460 | 57,889,900 | -100,000 | 4.83% | 26,629,354 |
| 2019-03-08 | 2019-03-06 | 0.435 | 57,989,900 | +100,000 | 4.83% | 25,225,606 |
| 2019-03-06 | 2019-03-04 | 0.430 | 57,889,900 | +80,000 | 4.83% | 24,892,657 |
| 2019-03-01 | 2019-02-27 | 0.420 | 57,809,900 | +60,000 | 4.82% | 24,280,158 |
| 2019-02-28 | 2019-02-26 | 0.440 | 57,749,900 | -58,000 | 4.81% | 25,409,956 |
| 2019-02-27 | 2019-02-25 | 0.435 | 57,807,900 | -58,000 | 4.82% | 25,146,436 |
| 2019-02-22 | 2019-02-20 | 0.420 | 57,865,900 | +88,000 | 4.82% | 24,303,678 |
| 2019-02-20 | 2019-02-18 | 0.415 | 57,777,900 | -504,000 | 4.82% | 23,977,828 |
| 2019-02-11 | 2019-02-04 | 0.410 | 58,281,900 | +24,000 | 4.86% | 23,895,579 |
| 2019-01-31 | 2019-01-29 | 0.385 | 58,257,900 | +2,000 | 4.86% | 22,429,292 |
| 2019-01-28 | 2019-01-24 | 0.380 | 58,255,900 | +58,000 | 4.86% | 22,137,242 |
| 2019-01-25 | 2019-01-23 | 0.400 | 58,197,900 | +94,000 | 4.85% | 23,279,160 |
| 2019-01-24 | 2019-01-22 | 0.390 | 58,103,900 | +8,000 | 4.84% | 22,660,521 |
| 2019-01-23 | 2019-01-21 | 0.385 | 58,095,900 | +50,000 | 4.84% | 22,366,922 |
| 2019-01-22 | 2019-01-18 | 0.380 | 58,045,900 | +52,000 | 4.84% | 22,057,442 |
| 2019-01-21 | 2019-01-17 | 0.380 | 57,993,900 | +78,000 | 4.83% | 22,037,682 |
| 2019-01-18 | 2019-01-16 | 0.380 | 57,915,900 | +148,000 | 4.83% | 22,008,042 |
| 2019-01-17 | 2019-01-15 | 0.390 | 57,767,900 | +100,000 | 4.82% | 22,529,481 |
| 2019-01-16 | 2019-01-14 | 0.380 | 57,667,900 | +200,000 | 4.81% | 21,913,802 |
| 2019-01-14 | 2019-01-10 | 0.390 | 57,467,900 | +248,000 | 4.79% | 22,412,481 |
| 2019-01-11 | 2019-01-09 | 0.390 | 57,219,900 | +50,000 | 4.77% | 22,315,761 |
| 2019-01-09 | 2019-01-07 | 0.380 | 57,169,900 | +100,000 | 4.77% | 21,724,562 |
| 2019-01-08 | 2019-01-04 | 0.385 | 57,069,900 | +66,000 | 4.76% | 21,971,912 |
| 2019-01-07 | 2019-01-03 | 0.385 | 57,003,900 | +198,000 | 4.75% | 21,946,502 |
| 2019-01-04 | 2019-01-02 | 0.375 | 56,805,900 | +386,000 | 4.73% | 21,302,212 |
| 2019-01-03 | 2018-12-31 | 0.370 | 56,419,900 | +42,000 | 4.70% | 20,875,363 |
| 2019-01-02 | 2018-12-27 | 0.375 | 56,377,900 | +220,000 | 4.70% | 21,141,712 |
| 2018-12-21 | 2018-12-19 | 0.375 | 56,157,900 | +60,000 | 4.68% | 21,059,212 |
| 2018-12-13 | 2018-12-11 | 0.380 | 56,097,900 | +18,000 | 4.68% | 21,317,202 |
| 2018-12-12 | 2018-12-10 | 0.370 | 56,079,900 | +74,000 | 4.67% | 20,749,563 |
| 2018-12-11 | 2018-12-07 | 0.365 | 56,005,900 | +108,000 | 4.67% | 20,442,154 |
| 2018-12-05 | 2018-12-03 | 0.380 | 55,897,900 | +44,000 | 4.66% | 21,241,202 |
| 2018-11-19 | 2018-11-15 | 0.395 | 55,853,900 | +62,000 | 4.66% | 22,062,290 |
| 2018-11-16 | 2018-11-14 | 0.385 | 55,791,900 | +52,000 | 4.65% | 21,479,882 |
| 2018-11-06 | 2018-11-02 | 0.385 | 55,739,900 | -18,000 | 4.65% | 21,459,862 |
| 2018-11-01 | 2018-10-30 | 0.380 | 55,757,900 | +70,000 | 4.65% | 21,188,002 |
| 2018-10-31 | 2018-10-29 | 0.385 | 55,687,900 | +48,000 | 4.64% | 21,439,842 |
| 2018-10-30 | 2018-10-26 | 0.380 | 55,639,900 | +54,000 | 4.64% | 21,143,162 |
| 2018-10-29 | 2018-10-25 | 0.380 | 55,585,900 | +28,000 | 4.63% | 21,122,642 |
| 2018-10-26 | 2018-10-24 | 0.385 | 55,557,900 | +44,000 | 4.63% | 21,389,792 |
| 2018-10-25 | 2018-10-23 | 0.380 | 55,513,900 | +10,000 | 4.63% | 21,095,282 |
| 2018-10-24 | 2018-10-22 | 0.400 | 55,503,900 | +8,000 | 4.63% | 22,201,560 |
| 2018-10-18 | 2018-10-15 | 0.380 | 55,495,900 | +40,000 | 4.63% | 21,088,442 |
| 2018-10-12 | 2018-10-10 | 0.380 | 55,455,900 | -20,000 | 4.62% | 21,073,242 |
| 2018-10-05 | 2018-10-03 | 0.395 | 55,475,900 | -180,000 | 4.62% | 21,912,980 |
| 2018-09-28 | 2018-09-26 | 0.410 | 55,655,900 | +84,000 | 4.64% | 22,818,919 |
| 2018-09-26 | 2018-09-21 | 0.405 | 55,571,900 | +10,000 | 4.63% | 22,506,620 |
| 2018-08-14 | 2018-08-10 | 0.420 | 55,561,900 | -400,000 | 4.63% | 23,335,998 |
| 2018-08-13 | 2018-08-09 | 0.430 | 55,961,900 | -94,000 | 4.66% | 24,063,617 |
| 2018-08-02 | 2018-07-31 | 0.430 | 56,055,900 | +92,000 | 4.67% | 24,104,037 |
| 2018-07-25 | 2018-07-23 | 0.400 | 55,963,900 | -58,000 | 4.66% | 22,385,560 |
| 2018-07-24 | 2018-07-20 | 0.410 | 56,021,900 | +4,000 | 4.67% | 22,968,979 |
| 2018-07-23 | 2018-07-19 | 0.405 | 56,017,900 | -100,000 | 4.67% | 22,687,250 |
| 2018-07-18 | 2018-07-16 | 0.390 | 56,117,900 | +114,000 | 4.68% | 21,885,981 |
| 2018-07-17 | 2018-07-13 | 0.400 | 56,003,900 | +50,000 | 4.67% | 22,401,560 |
| 2018-07-12 | 2018-07-10 | 0.400 | 55,953,900 | -78,000 | 4.66% | 22,381,560 |
| 2018-07-11 | 2018-07-09 | 0.410 | 56,031,900 | -12,000 | 4.67% | 22,973,079 |
| 2018-07-09 | 2018-07-05 | 0.405 | 56,043,900 | +396,000 | 4.67% | 22,697,780 |
| 2018-07-03 | 2018-06-28 | 0.425 | 55,647,900 | +100,000 | 4.64% | 23,650,358 |
| 2018-06-21 | 2018-06-19 | 0.445 | 55,547,900 | +228,000 | 4.63% | 24,718,816 |
| 2018-06-20 | 2018-06-15 | 0.455 | 55,319,900 | +110,000 | 4.61% | 25,170,554 |
| 2018-06-19 | 2018-06-14 | 0.465 | 55,209,900 | -108,000 | 4.60% | 25,672,604 |
| 2018-06-15 | 2018-06-13 | 0.455 | 55,317,900 | +368,000 | 4.61% | 25,169,644 |
| 2018-06-14 | 2018-06-12 | 0.455 | 54,949,900 | -340,000 | 4.58% | 25,002,204 |
| 2018-06-12 | 2018-06-08 | 0.450 | 55,289,900 | -2,000 | 4.61% | 24,880,455 |
| 2018-06-08 | 2018-06-06 | 0.450 | 55,291,900 | +206,000 | 4.61% | 24,881,355 |
| 2018-06-07 | 2018-06-05 | 0.450 | 55,085,900 | -228,000 | 4.59% | 24,788,655 |
| 2018-06-04 | 2018-05-31 | 0.455 | 55,313,900 | -200,000 | 4.61% | 25,167,824 |
| 2018-06-01 | 2018-05-30 | 0.460 | 55,513,900 | +8,000 | 4.63% | 25,536,394 |
| 2018-05-31 | 2018-05-29 | 0.450 | 55,505,900 | -272,000 | 4.63% | 24,977,655 |
| 2018-05-30 | 2018-05-28 | 0.440 | 55,777,900 | -100,000 | 4.65% | 24,542,276 |
| 2018-05-29 | 2018-05-25 | 0.425 | 55,877,900 | +18,000 | 4.66% | 23,748,108 |
| 2018-05-25 | 2018-05-23 | 0.425 | 55,859,900 | +4,000 | 4.66% | 23,740,458 |
| 2018-05-24 | 2018-05-21 | 0.435 | 55,855,900 | -4,000 | 4.66% | 24,297,316 |
| 2018-05-18 | 2018-05-16 | 0.430 | 55,859,900 | -26,000 | 4.66% | 24,019,757 |
| 2018-05-17 | 2018-05-15 | 0.435 | 55,885,900 | -52,000 | 4.66% | 24,310,366 |
| 2018-05-16 | 2018-05-14 | 0.430 | 55,937,900 | +40,000 | 4.66% | 24,053,297 |
| 2018-05-15 | 2018-05-11 | 0.430 | 55,897,900 | +80,000 | 4.66% | 24,036,097 |
| 2018-05-14 | 2018-05-10 | 0.435 | 55,817,900 | +400,000 | 4.65% | 24,280,786 |
| 2018-05-09 | 2018-05-07 | 0.430 | 55,417,900 | -100,000 | 4.62% | 23,829,697 |
| 2018-04-30 | 2018-04-26 | 0.420 | 55,517,900 | +100,000 | 4.63% | 23,317,518 |
| 2018-04-27 | 2018-04-25 | 0.430 | 55,417,900 | -870,000 | 4.62% | 23,829,697 |
| 2018-04-26 | 2018-04-24 | 0.445 | 56,287,900 | -58,000 | 4.69% | 25,048,116 |
| 2018-04-25 | 2018-04-23 | 0.450 | 56,345,900 | -100,000 | 4.70% | 25,355,655 |
| 2018-04-23 | 2018-04-19 | 0.435 | 56,445,900 | +2,000 | 4.70% | 24,553,966 |
| 2018-04-20 | 2018-04-18 | 0.425 | 56,443,900 | +114,000 | 4.70% | 23,988,658 |
| 2018-04-16 | 2018-04-12 | 0.470 | 56,329,900 | +52,000 | 4.70% | 26,475,053 |
| 2018-04-13 | 2018-04-11 | 0.475 | 56,277,900 | +304,000 | 4.69% | 26,732,002 |
| 2018-04-11 | 2018-04-09 | 0.490 | 55,973,900 | -200,000 | 4.67% | 27,427,211 |
| 2018-04-10 | 2018-04-06 | 0.470 | 56,173,900 | -8,000 | 4.68% | 26,401,733 |
| 2018-04-09 | 2018-04-04 | 0.475 | 56,181,900 | -502,000 | 4.68% | 26,686,402 |
| 2018-04-03 | 2018-03-28 | 0.470 | 56,683,900 | +406,000 | 4.72% | 26,641,433 |
| 2018-03-29 | 2018-03-27 | 0.490 | 56,277,900 | +202,000 | 4.69% | 27,576,171 |
| 2018-03-28 | 2018-03-26 | 0.500 | 56,075,900 | -550,000 | 4.67% | 28,037,950 |
| 2018-03-27 | 2018-03-23 | 0.490 | 56,625,900 | +84,000 | 4.72% | 27,746,691 |
| 2018-03-26 | 2018-03-22 | 0.520 | 56,541,900 | +156,000 | 4.71% | 29,401,788 |
| 2018-03-23 | 2018-03-21 | 0.540 | 56,385,900 | +280,000 | 4.70% | 30,448,386 |
| 2018-03-22 | 2018-03-20 | 0.590 | 56,105,900 | +354,000 | 4.68% | 33,102,481 |
| 2018-03-21 | 2018-03-19 | 0.610 | 55,751,900 | -1,428,000 | 4.65% | 34,008,659 |
| 2018-03-19 | 2018-03-15 | 0.570 | 57,179,900 | -1,146,000 | 4.77% | 32,592,543 |
| 2018-03-16 | 2018-03-14 | 0.530 | 58,325,900 | -544,000 | 4.86% | 30,912,727 |
| 2018-03-13 | 2018-03-09 | 0.485 | 58,869,900 | -944,000 | 4.91% | 28,551,902 |
| 2018-03-12 | 2018-03-08 | 0.470 | 59,813,900 | -500,000 | 4.99% | 28,112,533 |
| 2018-03-09 | 2018-03-07 | 0.455 | 60,313,900 | -660,000 | 5.03% | 27,442,824 |
| 2018-03-08 | 2018-03-06 | 0.475 | 60,973,900 | -6,000 | 5.08% | 28,962,602 |
| 2018-03-05 | 2018-03-01 | 0.450 | 60,979,900 | -458,000 | 5.08% | 27,440,955 |
| 2018-03-01 | 2018-02-27 | 0.460 | 61,437,900 | +238,000 | 5.12% | 28,261,434 |
| 2018-02-28 | 2018-02-26 | 0.460 | 61,199,900 | -14,000 | 5.10% | 28,151,954 |
| 2018-02-23 | 2018-02-21 | 0.465 | 61,213,900 | -50,000 | 5.10% | 28,464,464 |
| 2018-02-22 | 2018-02-20 | 0.445 | 61,263,900 | -186,000 | 5.11% | 27,262,436 |
| 2018-02-20 | 2018-02-13 | 0.415 | 61,449,900 | +18,000 | 5.12% | 25,501,708 |
| 2018-02-09 | 2018-02-07 | 0.410 | 61,431,900 | +52,000 | 5.12% | 25,187,079 |
| 2018-02-07 | 2018-02-05 | 0.440 | 61,379,900 | -46,000 | 5.12% | 27,007,156 |
| 2018-02-05 | 2018-02-01 | 0.445 | 61,425,900 | -500,000 | 5.12% | 27,334,526 |
| 2018-02-01 | 2018-01-30 | 0.445 | 61,925,900 | +172,000 | 5.16% | 27,557,026 |
| 2018-01-31 | 2018-01-29 | 0.445 | 61,753,900 | -600,000 | 5.15% | 27,480,486 |
| 2018-01-30 | 2018-01-26 | 0.450 | 62,353,900 | -10,000 | 5.20% | 28,059,255 |
| 2018-01-29 | 2018-01-25 | 0.450 | 62,363,900 | -554,000 | 5.20% | 28,063,755 |
| 2018-01-26 | 2018-01-24 | 0.435 | 62,917,900 | -216,000 | 5.24% | 27,369,286 |
| 2018-01-24 | 2018-01-22 | 0.435 | 63,133,900 | -60,000 | 5.26% | 27,463,246 |
| 2018-01-23 | 2018-01-19 | 0.430 | 63,193,900 | +50,000 | 5.27% | 27,173,377 |
| 2018-01-22 | 2018-01-18 | 0.435 | 63,143,900 | +92,000 | 5.26% | 27,467,596 |
| 2018-01-19 | 2018-01-17 | 0.440 | 63,051,900 | -532,000 | 5.26% | 27,742,836 |
| 2018-01-12 | 2018-01-10 | 0.445 | 63,583,900 | +30,000 | 5.30% | 28,294,836 |
| 2018-01-11 | 2018-01-09 | 0.445 | 63,553,900 | +200,000 | 5.30% | 28,281,486 |
| 2018-01-10 | 2018-01-08 | 0.455 | 63,353,900 | +198,000 | 5.28% | 28,826,024 |
| 2018-01-09 | 2018-01-05 | 0.465 | 63,155,900 | +200,000 | 5.26% | 29,367,494 |
| 2018-01-08 | 2018-01-04 | 0.480 | 62,955,900 | +100,000 | 5.25% | 30,218,832 |
| 2018-01-05 | 2018-01-03 | 0.480 | 62,855,900 | +12,000 | 5.24% | 30,170,832 |
| 2017-12-11 | 2017-12-07 | 0.425 | 62,843,900 | +134,000 | 5.24% | 26,708,658 |
| 2017-11-21 | 2017-11-17 | 0.485 | 62,709,900 | +62,000 | 5.23% | 30,414,302 |
| 2017-11-17 | 2017-11-15 | 0.485 | 62,647,900 | +24,000 | 5.22% | 30,384,232 |
| 2017-11-09 | 2017-11-07 | 0.490 | 62,623,900 | +20,000 | 5.22% | 30,685,711 |
| 2017-10-24 | 2017-10-20 | 0.495 | 62,603,900 | +54,000 | 5.22% | 30,988,930 |
| 2017-10-19 | 2017-10-17 | 0.520 | 62,549,900 | -856,000 | 5.21% | 32,525,948 |
| 2017-10-18 | 2017-10-16 | 0.485 | 63,405,900 | -1,160,000 | 5.28% | 30,751,862 |
| 2017-09-29 | 2017-09-27 | 0.500 | 64,565,900 | -150,000 | 5.38% | 32,282,950 |
| 2017-09-19 | 2017-09-15 | 0.480 | 64,715,900 | -316,000 | 5.39% | 31,063,632 |
| 2017-09-12 | 2017-09-08 | 0.450 | 65,031,900 | +74,000 | 5.42% | 29,264,355 |
| 2017-09-05 | 2017-09-01 | 0.450 | 64,957,900 | +84,000 | 5.41% | 29,231,055 |
| 2017-08-29 | 2017-08-25 | 0.470 | 64,873,900 | -20,000 | 5.41% | 30,490,733 |
| 2017-08-25 | 2017-08-22 | 0.445 | 64,893,900 | -86,000 | 5.41% | 28,877,786 |
| 2017-08-10 | 2017-08-08 | 0.460 | 64,979,900 | -100,000 | 5.42% | 29,890,754 |
| 2017-08-04 | 2017-08-02 | 0.470 | 65,079,900 | +14,000 | 5.42% | 30,587,553 |
| 2017-08-02 | 2017-07-31 | 0.490 | 65,065,900 | +6,000 | 5.42% | 31,882,291 |
| 2017-07-26 | 2017-07-24 | 0.500 | 65,059,900 | +50,000 | 5.42% | 32,529,950 |
| 2017-07-25 | 2017-07-21 | 0.510 | 65,009,900 | +190,000 | 5.42% | 33,155,049 |
| 2017-07-21 | 2017-07-19 | 0.540 | 64,819,900 | -50,000 | 5.40% | 35,002,746 |
| 2017-07-20 | 2017-07-18 | 0.510 | 64,869,900 | +90,000 | 5.41% | 33,083,649 |
| 2017-07-19 | 2017-07-17 | 0.520 | 64,779,900 | -100,000 | 5.40% | 33,685,548 |
| 2017-07-18 | 2017-07-14 | 0.520 | 64,879,900 | -50,000 | 5.41% | 33,737,548 |
| 2017-07-17 | 2017-07-13 | 0.520 | 64,929,900 | +50,000 | 5.41% | 33,763,548 |
| 2017-07-10 | 2017-07-06 | 0.530 | 64,879,900 | +100,000 | 5.41% | 34,386,347 |
| 2017-07-04 | 2017-06-30 | 0.540 | 64,779,900 | +50,000 | 5.40% | 34,981,146 |
| 2017-06-30 | 2017-06-28 | 0.540 | 64,729,900 | +31,029,540 | 5.40% | 34,954,146 |
| 2017-06-29 | 2017-06-27 | 0.540 | 33,700,360 | +36,000 | 2.81% | 18,198,194 |
| 2017-06-28 | 2017-06-26 | 0.550 | 33,664,360 | +78,000 | 2.81% | 18,515,398 |
| 2017-06-27 | 2017-06-23 | 0.560 | 33,586,360 | +254,000 | 2.80% | 18,808,362 |
| 2017-06-26 | 2017-06-22 | 0.580 | 33,332,360 | +50,000 | 2.78% | 19,332,769 |
| 2017-06-23 | 2017-06-21 | 0.580 | 33,282,360 | -4,000 | 2.77% | 19,303,769 |
| 2017-06-22 | 2017-06-20 | 0.570 | 33,286,360 | -4,000 | 2.77% | 18,973,225 |
| 2017-06-19 | 2017-06-15 | 0.570 | 33,290,360 | +524,000 | 2.77% | 18,975,505 |
| 2017-06-16 | 2017-06-14 | 0.580 | 32,766,360 | +6,000 | 2.73% | 19,004,489 |
| 2017-06-15 | 2017-06-13 | 0.590 | 32,760,360 | +2,000 | 2.73% | 19,328,612 |
| 2017-06-08 | 2017-06-06 | 0.570 | 32,758,360 | +226,000 | 2.73% | 18,672,265 |
| 2017-06-06 | 2017-06-02 | 0.570 | 32,532,360 | +518,000 | 2.71% | 18,543,445 |
| 2017-06-02 | 2017-05-31 | 0.580 | 32,014,360 | +90,000 | 2.67% | 18,568,329 |
| 2017-06-01 | 2017-05-29 | 0.570 | 31,924,360 | +32,000 | 2.66% | 18,196,885 |
| 2017-05-31 | 2017-05-26 | 0.560 | 31,892,360 | -64,000 | 2.66% | 17,859,722 |
| 2017-05-29 | 2017-05-25 | 0.570 | 31,956,360 | +202,000 | 2.66% | 18,215,125 |
| 2017-05-26 | 2017-05-24 | 0.580 | 31,754,360 | +50,000 | 2.65% | 18,417,529 |
| 2017-05-25 | 2017-05-23 | 0.600 | 31,704,360 | +166,000 | 2.64% | 19,022,616 |
| 2017-05-23 | 2017-05-19 | 0.630 | 31,538,360 | -406,000 | 2.63% | 19,869,167 |
| 2017-05-22 | 2017-05-18 | 0.640 | 31,944,360 | -356,000 | 2.66% | 20,444,390 |
| 2017-05-19 | 2017-05-17 | 0.660 | 32,300,360 | -100,000 | 2.69% | 21,318,238 |
| 2017-05-18 | 2017-05-16 | 0.640 | 32,400,360 | -290,000 | 2.70% | 20,736,230 |
| 2017-05-17 | 2017-05-15 | 0.630 | 32,690,360 | -166,000 | 2.72% | 20,594,927 |
| 2017-05-16 | 2017-05-12 | 0.620 | 32,856,360 | -890,000 | 2.74% | 20,370,943 |
| 2017-05-11 | 2017-05-09 | 0.560 | 33,746,360 | +16,000 | 2.81% | 18,897,962 |
| 2017-05-10 | 2017-05-08 | 0.530 | 33,730,360 | +16,000 | 2.81% | 17,877,091 |
| 2017-05-09 | 2017-05-05 | 0.550 | 33,714,360 | +50,000 | 2.81% | 18,542,898 |
| 2017-05-08 | 2017-05-04 | 0.570 | 33,664,360 | +502,000 | 2.81% | 19,188,685 |
| 2017-05-05 | 2017-05-02 | 0.600 | 33,162,360 | +12,000 | 2.76% | 19,897,416 |
| 2017-05-04 | 2017-04-28 | 0.600 | 33,150,360 | -100,000 | 2.76% | 19,890,216 |
| 2017-05-02 | 2017-04-27 | 0.590 | 33,250,360 | +2,000 | 2.77% | 19,617,712 |
| 2017-04-28 | 2017-04-26 | 0.580 | 33,248,360 | +12,000 | 2.77% | 19,284,049 |
| 2017-04-26 | 2017-04-24 | 0.540 | 33,236,360 | +10,000 | 2.77% | 17,947,634 |
| 2017-04-25 | 2017-04-21 | 0.540 | 33,226,360 | -24,000 | 2.77% | 17,942,234 |
| 2017-04-24 | 2017-04-20 | 0.570 | 33,250,360 | +300,000 | 2.77% | 18,952,705 |
| 2017-04-21 | 2017-04-19 | 0.560 | 32,950,360 | -150,000 | 2.75% | 18,452,202 |
| 2017-04-19 | 2017-04-13 | 0.570 | 33,100,360 | +38,000 | 2.76% | 18,867,205 |
| 2017-04-13 | 2017-04-11 | 0.580 | 33,062,360 | +68,000 | 2.76% | 19,176,169 |
| 2017-04-12 | 2017-04-10 | 0.600 | 32,994,360 | -880,000 | 2.75% | 19,796,616 |
| 2017-04-11 | 2017-04-07 | 0.590 | 33,874,360 | -300,000 | 2.82% | 19,985,872 |
| 2017-04-10 | 2017-04-06 | 0.610 | 34,174,360 | -300,000 | 2.85% | 20,846,360 |
| 2017-04-07 | 2017-04-05 | 0.630 | 34,474,360 | +136,000 | 2.87% | 21,718,847 |
| 2017-04-06 | 2017-04-03 | 0.650 | 34,338,360 | +400,000 | 2.86% | 22,319,934 |
| 2017-04-05 | 2017-03-31 | 0.660 | 33,938,360 | -456,000 | 2.83% | 22,399,318 |
| 2017-04-03 | 2017-03-30 | 0.590 | 34,394,360 | -188,000 | 2.87% | 20,292,672 |
| 2017-03-31 | 2017-03-29 | 0.610 | 34,582,360 | -902,000 | 2.88% | 21,095,240 |
| 2017-03-30 | 2017-03-28 | 0.530 | 35,484,360 | -350,000 | 2.96% | 18,806,711 |
| 2017-03-29 | 2017-03-27 | 0.495 | 35,834,360 | +272,000 | 2.99% | 17,738,008 |
| 2017-03-27 | 2017-03-23 | 0.500 | 35,562,360 | -200,000 | 2.96% | 17,781,180 |
| 2017-03-23 | 2017-03-21 | 0.510 | 35,762,360 | -508,000 | 2.98% | 18,238,804 |
| 2017-03-22 | 2017-03-20 | 0.495 | 36,270,360 | -100,000 | 3.02% | 17,953,828 |
| 2017-03-21 | 2017-03-17 | 0.470 | 36,370,360 | -200,000 | 3.03% | 17,094,069 |
| 2017-03-17 | 2017-03-15 | 0.435 | 36,570,360 | +20,000 | 3.05% | 15,908,107 |
| 2017-03-15 | 2017-03-13 | 0.445 | 36,550,360 | -106,000 | 3.05% | 16,264,910 |
| 2017-02-27 | 2017-02-23 | 0.400 | 36,656,360 | +100,000 | 3.06% | 14,662,544 |
| 2017-02-23 | 2017-02-21 | 0.400 | 36,556,360 | +50,000 | 3.05% | 14,622,544 |
| 2017-02-17 | 2017-02-15 | 0.410 | 36,506,360 | +144,000 | 3.04% | 14,967,608 |
| 2017-02-16 | 2017-02-14 | 0.410 | 36,362,360 | -30,000 | 3.03% | 14,908,568 |
| 2017-02-15 | 2017-02-13 | 0.405 | 36,392,360 | -246,000 | 3.03% | 14,738,906 |
| 2017-02-13 | 2017-02-09 | 0.395 | 36,638,360 | -100,000 | 3.05% | 14,472,152 |
| 2017-02-07 | 2017-02-03 | 0.375 | 36,738,360 | -214,000 | 3.06% | 13,776,885 |
| 2017-02-02 | 2017-01-27 | 0.380 | 36,952,360 | -404,000 | 3.08% | 14,041,897 |
| 2017-01-26 | 2017-01-24 | 0.370 | 37,356,360 | +200,000 | 3.11% | 13,821,853 |
| 2017-01-25 | 2017-01-23 | 0.380 | 37,156,360 | +200,000 | 3.10% | 14,119,417 |
| 2017-01-24 | 2017-01-20 | 0.385 | 36,956,360 | -120,000 | 3.08% | 14,228,199 |
| 2017-01-23 | 2017-01-19 | 0.380 | 37,076,360 | -10,000 | 3.09% | 14,089,017 |
| 2017-01-20 | 2017-01-18 | 0.380 | 37,086,360 | -332,000 | 3.09% | 14,092,817 |
| 2017-01-19 | 2017-01-17 | 0.380 | 37,418,360 | -320,000 | 3.12% | 14,218,977 |
| 2017-01-18 | 2017-01-16 | 0.370 | 37,738,360 | -30,000 | 3.15% | 13,963,193 |
| 2017-01-13 | 2017-01-11 | 0.370 | 37,768,360 | +200,000 | 3.15% | 13,974,293 |
| 2017-01-11 | 2017-01-09 | 0.380 | 37,568,360 | +50,000 | 3.13% | 14,275,977 |
| 2017-01-09 | 2017-01-05 | 0.365 | 37,518,360 | +332,000 | 3.13% | 13,694,201 |
| 2017-01-05 | 2017-01-03 | 0.370 | 37,186,360 | +50,000 | 3.10% | 13,758,953 |
| 2017-01-04 | 2016-12-30 | 0.365 | 37,136,360 | +42,000 | 3.10% | 13,554,771 |
| 2016-12-29 | 2016-12-23 | 0.370 | 37,094,360 | +6,000 | 3.09% | 13,724,913 |
| 2016-12-19 | 2016-12-15 | 0.385 | 37,088,360 | +40,000 | 3.09% | 14,279,019 |
| 2016-12-05 | 2016-12-01 | 0.385 | 37,048,360 | +10,000 | 3.09% | 14,263,619 |
| 2016-11-24 | 2016-11-22 | 0.385 | 37,038,360 | +37,026,360 | 3.09% | 14,259,769 |
| 2016-11-22 | 2016-11-18 | 0.395 | 12,000 | +12,000 | 0.00% | 4,740 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy