History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 50,941,965 | +0 | 4.35% | 35,149,956 |
| 2025-10-13 | 2025-10-09 | 0.710 | 50,941,965 | +0 | 4.35% | 36,168,795 |
| 2025-10-10 | 2025-10-08 | 0.720 | 50,941,965 | +0 | 4.35% | 36,678,215 |
| 2025-10-09 | 2025-10-06 | 0.730 | 50,941,965 | +0 | 4.35% | 37,187,634 |
| 2025-10-08 | 2025-10-03 | 0.750 | 50,941,965 | +0 | 4.35% | 38,206,474 |
| 2025-10-06 | 2025-10-02 | 0.780 | 50,941,965 | +0 | 4.35% | 39,734,733 |
| 2025-10-03 | 2025-09-30 | 0.740 | 50,941,965 | +0 | 4.35% | 37,697,054 |
| 2025-10-02 | 2025-09-29 | 0.720 | 50,941,965 | +0 | 4.35% | 36,678,215 |
| 2025-09-30 | 2025-09-26 | 0.710 | 50,941,965 | +0 | 4.35% | 36,168,795 |
| 2025-09-29 | 2025-09-25 | 0.720 | 50,941,965 | +0 | 4.35% | 36,678,215 |
| 2025-09-26 | 2025-09-24 | 0.750 | 50,941,965 | +0 | 4.35% | 38,206,474 |
| 2025-09-25 | 2025-09-23 | 0.770 | 50,941,965 | +0 | 4.35% | 39,225,313 |
| 2025-09-24 | 2025-09-22 | 0.800 | 50,941,965 | +0 | 4.35% | 40,753,572 |
| 2025-09-23 | 2025-09-19 | 0.790 | 50,941,965 | +0 | 4.35% | 40,244,152 |
| 2025-09-22 | 2025-09-18 | 0.800 | 50,941,965 | +50,000 | 4.35% | 40,753,572 |
| 2025-09-09 | 2025-09-05 | 0.800 | 50,891,965 | -50,000 | 4.35% | 40,713,572 |
| 2025-09-05 | 2025-09-03 | 0.830 | 50,941,965 | -10,000 | 4.35% | 42,281,831 |
| 2025-09-03 | 2025-09-01 | 0.830 | 50,951,965 | +60,000 | 4.36% | 42,290,131 |
| 2025-09-01 | 2025-08-28 | 0.830 | 50,891,965 | -80,000 | 4.35% | 42,240,331 |
| 2025-08-29 | 2025-08-27 | 0.840 | 50,971,965 | +20,000 | 4.36% | 42,816,451 |
| 2025-08-27 | 2025-08-25 | 0.820 | 50,951,965 | +60,000 | 4.36% | 41,780,611 |
| 2025-08-26 | 2025-08-22 | 0.790 | 50,891,965 | -60,000 | 4.35% | 40,204,652 |
| 2025-08-22 | 2025-08-20 | 0.790 | 50,951,965 | +60,000 | 4.36% | 40,252,052 |
| 2025-08-01 | 2025-07-30 | 0.980 | 50,891,965 | -56,000 | 4.35% | 49,874,126 |
| 2025-07-30 | 2025-07-28 | 1.000 | 50,947,965 | -46,000 | 4.36% | 50,947,965 |
| 2025-07-28 | 2025-07-24 | 0.990 | 50,993,965 | -24,000 | 4.36% | 50,484,025 |
| 2025-07-23 | 2025-07-21 | 1.000 | 51,017,965 | +80,000 | 4.30% | 51,017,965 |
| 2025-07-22 | 2025-07-18 | 0.980 | 50,937,965 | -116,000 | 4.29% | 49,919,206 |
| 2025-07-18 | 2025-07-16 | 1.000 | 51,053,965 | +70,000 | 4.30% | 51,053,965 |
| 2025-07-16 | 2025-07-14 | 1.020 | 50,983,965 | +60,000 | 4.29% | 52,003,644 |
| 2025-07-15 | 2025-07-11 | 1.030 | 50,923,965 | +88,000 | 4.29% | 52,451,684 |
| 2025-07-14 | 2025-07-10 | 1.010 | 50,835,965 | -136,000 | 4.28% | 51,344,325 |
| 2025-07-08 | 2025-07-04 | 1.140 | 50,971,965 | +60,000 | 4.25% | 58,108,040 |
| 2025-07-07 | 2025-07-03 | 1.140 | 50,911,965 | -70,000 | 4.24% | 58,039,640 |
| 2025-07-03 | 2025-06-30 | 1.140 | 50,981,965 | +40,000 | 4.25% | 58,119,440 |
| 2025-07-02 | 2025-06-27 | 1.110 | 50,941,965 | +120,000 | 4.25% | 56,545,581 |
| 2025-06-27 | 2025-06-25 | 1.080 | 50,821,965 | -188,000 | 4.24% | 54,887,722 |
| 2025-06-26 | 2025-06-24 | 1.060 | 51,009,965 | -2,000 | 4.25% | 54,070,563 |
| 2025-06-20 | 2025-06-18 | 1.100 | 51,011,965 | -68,000 | 4.25% | 56,113,162 |
| 2025-06-19 | 2025-06-17 | 1.090 | 51,079,965 | +48,000 | 4.26% | 55,677,162 |
| 2025-06-12 | 2025-06-10 | 1.020 | 51,031,965 | +120,000 | 4.25% | 52,052,604 |
| 2025-06-11 | 2025-06-09 | 1.020 | 50,911,965 | -92,000 | 4.24% | 51,930,204 |
| 2025-06-09 | 2025-06-05 | 0.960 | 51,003,965 | +60,000 | 4.25% | 48,963,806 |
| 2025-06-06 | 2025-06-04 | 0.960 | 50,943,965 | -44,000 | 4.25% | 48,906,206 |
| 2025-06-05 | 2025-06-03 | 0.940 | 50,987,965 | +30,000 | 4.25% | 47,928,687 |
| 2025-05-28 | 2025-05-26 | 0.950 | 50,957,965 | +74,000 | 4.25% | 48,410,067 |
| 2025-05-27 | 2025-05-23 | 0.920 | 50,883,965 | -52,000 | 4.24% | 46,813,248 |
| 2025-05-26 | 2025-05-22 | 0.920 | 50,935,965 | -16,000 | 4.25% | 46,861,088 |
| 2025-05-23 | 2025-05-21 | 0.920 | 50,951,965 | -44,000 | 4.25% | 46,875,808 |
| 2025-05-16 | 2025-05-14 | 0.970 | 50,995,965 | +50,000 | 4.25% | 49,466,086 |
| 2025-05-15 | 2025-05-13 | 1.050 | 50,945,965 | -150,000 | 4.25% | 53,493,263 |
| 2025-05-13 | 2025-05-09 | 1.020 | 51,095,965 | +170,000 | 4.26% | 52,117,884 |
| 2025-05-12 | 2025-05-08 | 1.000 | 50,925,965 | -6,000 | 4.24% | 50,925,965 |
| 2025-05-09 | 2025-05-07 | 1.010 | 50,931,965 | -110,000 | 4.25% | 51,441,285 |
| 2025-05-06 | 2025-04-30 | 0.940 | 51,041,965 | +20,000 | 4.25% | 47,979,447 |
| 2025-05-02 | 2025-04-29 | 0.920 | 51,021,965 | -64,000 | 4.25% | 46,940,208 |
| 2025-04-30 | 2025-04-28 | 0.910 | 51,085,965 | +14,000 | 4.26% | 46,488,228 |
| 2025-04-29 | 2025-04-25 | 0.910 | 51,071,965 | +16,000 | 4.26% | 46,475,488 |
| 2025-04-25 | 2025-04-23 | 0.910 | 51,055,965 | +6,000 | 4.26% | 46,460,928 |
| 2025-04-15 | 2025-04-11 | 0.990 | 51,049,965 | +48,000 | 4.26% | 50,539,465 |
| 2025-04-10 | 2025-04-08 | 0.690 | 51,001,965 | -42,000 | 4.25% | 35,191,356 |
| 2025-04-09 | 2025-04-07 | 0.680 | 51,043,965 | -8,000 | 4.25% | 34,709,896 |
| 2025-04-08 | 2025-04-03 | 0.790 | 51,051,965 | -390,000 | 4.26% | 40,331,052 |
| 2025-04-03 | 2025-04-01 | 0.810 | 51,441,965 | +50,000 | 4.29% | 41,667,992 |
| 2025-03-31 | 2025-03-27 | 0.820 | 51,391,965 | -240,000 | 4.28% | 42,141,411 |
| 2025-03-28 | 2025-03-26 | 0.800 | 51,631,965 | -492,000 | 4.30% | 41,305,572 |
| 2025-03-18 | 2025-03-14 | 0.890 | 52,123,965 | +80,000 | 4.34% | 46,390,329 |
| 2025-03-14 | 2025-03-12 | 0.850 | 52,043,965 | -70,000 | 4.34% | 44,237,370 |
| 2025-03-12 | 2025-03-10 | 0.880 | 52,113,965 | +70,000 | 4.34% | 45,860,289 |
| 2025-03-11 | 2025-03-07 | 0.900 | 52,043,965 | -92,000 | 4.34% | 46,839,568 |
| 2025-03-05 | 2025-03-03 | 0.920 | 52,135,965 | +56,000 | 4.35% | 47,965,088 |
| 2025-03-04 | 2025-02-28 | 0.900 | 52,079,965 | -90,000 | 4.34% | 46,871,968 |
| 2025-02-28 | 2025-02-26 | 0.930 | 52,169,965 | +46,000 | 4.35% | 48,518,067 |
| 2025-02-20 | 2025-02-18 | 1.020 | 52,123,965 | +80,000 | 4.34% | 53,166,444 |
| 2025-02-19 | 2025-02-17 | 1.050 | 52,043,965 | -100,000 | 4.34% | 54,646,163 |
| 2025-02-18 | 2025-02-14 | 1.000 | 52,143,965 | -50,000 | 4.35% | 52,143,965 |
| 2025-02-14 | 2025-02-12 | 0.940 | 52,193,965 | +110,000 | 4.35% | 49,062,327 |
| 2025-02-11 | 2025-02-07 | 1.010 | 52,083,965 | +40,000 | 4.34% | 52,604,805 |
| 2025-02-06 | 2025-02-04 | 1.090 | 52,043,965 | +50,000 | 4.34% | 56,727,922 |
| 2025-02-04 | 2025-01-28 | 1.150 | 51,993,965 | -48,000 | 4.33% | 59,793,060 |
| 2025-01-23 | 2025-01-21 | 1.150 | 52,041,965 | +40,000 | 4.34% | 59,848,260 |
| 2025-01-17 | 2025-01-15 | 1.190 | 52,001,965 | +68,000 | 4.33% | 61,882,338 |
| 2025-01-16 | 2025-01-14 | 1.190 | 51,933,965 | -260,000 | 4.33% | 61,801,418 |
| 2025-01-14 | 2025-01-10 | 1.120 | 52,193,965 | -74,000 | 4.35% | 58,457,241 |
| 2025-01-13 | 2025-01-09 | 1.080 | 52,267,965 | -140,000 | 4.36% | 56,449,402 |
| 2025-01-07 | 2025-01-03 | 1.060 | 52,407,965 | -40,000 | 4.37% | 55,552,443 |
| 2025-01-06 | 2025-01-02 | 1.050 | 52,447,965 | -76,000 | 4.37% | 55,070,363 |
| 2025-01-02 | 2024-12-27 | 1.010 | 52,523,965 | +2,000 | 4.38% | 53,049,205 |
| 2024-12-30 | 2024-12-24 | 1.000 | 52,521,965 | -112,000 | 4.38% | 52,521,965 |
| 2024-12-27 | 2024-12-20 | 0.890 | 52,633,965 | +10,000 | 4.39% | 46,844,229 |
| 2024-12-23 | 2024-12-19 | 0.870 | 52,623,965 | -40,000 | 4.39% | 45,782,850 |
| 2024-12-20 | 2024-12-18 | 0.850 | 52,663,965 | -130,000 | 4.39% | 44,764,370 |
| 2024-12-19 | 2024-12-17 | 0.850 | 52,793,965 | -160,000 | 4.40% | 44,874,870 |
| 2024-12-18 | 2024-12-16 | 0.830 | 52,953,965 | +10,000 | 4.41% | 43,951,791 |
| 2024-12-17 | 2024-12-13 | 0.760 | 52,943,965 | +60,000 | 4.41% | 40,237,413 |
| 2024-12-16 | 2024-12-12 | 0.730 | 52,883,965 | -120,000 | 4.41% | 38,605,294 |
| 2024-12-13 | 2024-12-11 | 0.740 | 53,003,965 | +60,000 | 4.42% | 39,222,934 |
| 2024-12-12 | 2024-12-10 | 0.740 | 52,943,965 | +60,000 | 4.41% | 39,178,534 |
| 2024-11-19 | 2024-11-15 | 0.870 | 52,883,965 | -50,000 | 4.41% | 46,009,050 |
| 2024-11-18 | 2024-11-14 | 0.880 | 52,933,965 | -50,000 | 4.41% | 46,581,889 |
| 2024-11-14 | 2024-11-12 | 0.870 | 52,983,965 | +100,000 | 4.42% | 46,096,050 |
| 2024-11-13 | 2024-11-11 | 0.850 | 52,883,965 | -70,000 | 4.41% | 44,951,370 |
| 2024-11-07 | 2024-11-05 | 0.880 | 52,953,965 | +70,000 | 4.41% | 46,599,489 |
| 2024-11-05 | 2024-11-01 | 0.900 | 52,883,965 | -32,000 | 4.41% | 47,595,568 |
| 2024-11-04 | 2024-10-31 | 0.860 | 52,915,965 | -6,000 | 4.41% | 45,507,730 |
| 2024-11-01 | 2024-10-30 | 0.880 | 52,921,965 | +32,000 | 4.41% | 46,571,329 |
| 2024-10-31 | 2024-10-29 | 0.910 | 52,889,965 | -38,000 | 4.41% | 48,129,868 |
| 2024-10-28 | 2024-10-24 | 0.810 | 52,927,965 | +38,000 | 4.41% | 42,871,652 |
| 2024-10-25 | 2024-10-23 | 0.800 | 52,889,965 | -70,000 | 4.41% | 42,311,972 |
| 2024-10-22 | 2024-10-18 | 0.800 | 52,959,965 | -2,000 | 4.41% | 42,367,972 |
| 2024-10-18 | 2024-10-16 | 0.750 | 52,961,965 | -200,000 | 4.41% | 39,721,474 |
| 2024-10-09 | 2024-10-07 | 0.750 | 53,161,965 | +30,000 | 4.43% | 39,871,474 |
| 2024-10-04 | 2024-10-02 | 0.710 | 53,131,965 | -30,000 | 4.43% | 37,723,695 |
| 2024-10-03 | 2024-09-30 | 0.700 | 53,161,965 | -20,000 | 4.43% | 37,213,376 |
| 2024-10-02 | 2024-09-27 | 0.690 | 53,181,965 | +50,000 | 4.43% | 36,695,556 |
| 2024-09-27 | 2024-09-25 | 0.710 | 53,131,965 | -70,000 | 4.43% | 37,723,695 |
| 2024-09-24 | 2024-09-20 | 0.730 | 53,201,965 | -20,000 | 4.43% | 38,837,434 |
| 2024-09-19 | 2024-09-16 | 0.750 | 53,221,965 | +10,000 | 4.44% | 39,916,474 |
| 2024-09-17 | 2024-09-13 | 0.730 | 53,211,965 | +30,000 | 4.44% | 38,844,734 |
| 2024-05-14 | 2024-05-10 | 0.540 | 53,181,965 | -30,000 | 4.43% | 28,718,261 |
| 2024-05-09 | 2024-05-07 | 0.540 | 53,211,965 | -20,000 | 4.44% | 28,734,461 |
| 2024-05-06 | 2024-05-02 | 0.600 | 53,231,965 | +50,000 | 4.44% | 31,939,179 |
| 2024-04-15 | 2024-04-11 | 0.560 | 53,181,965 | -48,000 | 4.43% | 29,781,900 |
| 2024-04-12 | 2024-04-10 | 0.570 | 53,229,965 | +48,000 | 4.44% | 30,341,080 |
| 2022-05-30 | 2022-05-26 | 0.590 | 53,181,965 | -10,000 | 4.43% | 31,377,359 |
| 2022-03-28 | 2022-03-24 | 0.660 | 53,191,965 | +18,000 | 4.43% | 35,106,697 |
| 2022-03-11 | 2022-03-09 | 0.710 | 53,173,965 | -18,000 | 4.43% | 37,753,515 |
| 2022-02-28 | 2022-02-24 | 0.720 | 53,191,965 | -10,000 | 4.43% | 38,298,215 |
| 2022-02-24 | 2022-02-22 | 0.760 | 53,201,965 | +10,000 | 4.43% | 40,433,493 |
| 2022-02-18 | 2022-02-16 | 0.740 | 53,191,965 | -50,000 | 4.43% | 39,362,054 |
| 2022-02-14 | 2022-02-10 | 0.700 | 53,241,965 | +20,000 | 4.44% | 37,269,376 |
| 2022-02-11 | 2022-02-09 | 0.800 | 53,221,965 | +30,000 | 4.44% | 42,577,572 |
| 2022-01-27 | 2022-01-25 | 0.810 | 53,191,965 | -30,000 | 4.43% | 43,085,492 |
| 2022-01-12 | 2022-01-10 | 0.820 | 53,221,965 | +30,000 | 4.44% | 43,642,011 |
| 2021-12-10 | 2021-12-08 | 0.890 | 53,191,965 | -30,000 | 4.43% | 47,340,849 |
| 2021-11-11 | 2021-11-09 | 0.930 | 53,221,965 | +30,000 | 4.44% | 49,496,427 |
| 2021-11-04 | 2021-11-02 | 0.930 | 53,191,965 | -6,000 | 4.43% | 49,468,527 |
| 2021-11-02 | 2021-10-29 | 0.910 | 53,197,965 | -30,000 | 4.43% | 48,410,148 |
| 2021-10-26 | 2021-10-22 | 0.860 | 53,227,965 | +30,000 | 4.44% | 45,776,050 |
| 2021-10-25 | 2021-10-21 | 0.910 | 53,197,965 | -30,000 | 4.43% | 48,410,148 |
| 2021-10-15 | 2021-10-11 | 0.860 | 53,227,965 | +30,000 | 4.44% | 45,776,050 |
| 2021-10-08 | 2021-10-06 | 0.880 | 53,197,965 | -50,000 | 4.43% | 46,814,209 |
| 2021-10-04 | 2021-09-29 | 0.750 | 53,247,965 | +90,000 | 4.44% | 39,935,974 |
| 2021-09-30 | 2021-09-28 | 0.740 | 53,157,965 | +50,000 | 4.43% | 39,336,894 |
| 2021-09-28 | 2021-09-24 | 0.750 | 53,107,965 | +50,000 | 4.43% | 39,830,974 |
| 2021-09-24 | 2021-09-21 | 0.750 | 53,057,965 | -50,000 | 4.42% | 39,793,474 |
| 2021-09-23 | 2021-09-20 | 0.740 | 53,107,965 | -30,000 | 4.43% | 39,299,894 |
| 2021-09-21 | 2021-09-17 | 0.790 | 53,137,965 | +30,000 | 4.43% | 41,978,992 |
| 2021-09-20 | 2021-09-16 | 0.870 | 53,107,965 | -10,000 | 4.43% | 46,203,930 |
| 2021-09-15 | 2021-09-13 | 0.820 | 53,117,965 | -10,000 | 4.43% | 43,556,731 |
| 2021-09-14 | 2021-09-10 | 0.950 | 53,127,965 | -60,000 | 4.43% | 50,471,567 |
| 2021-09-13 | 2021-09-09 | 0.720 | 53,187,965 | -50,000 | 4.43% | 38,295,335 |
| 2021-09-01 | 2021-08-30 | 0.590 | 53,237,965 | +28,000 | 4.44% | 31,410,399 |
| 2021-08-30 | 2021-08-26 | 0.580 | 53,209,965 | +50,000 | 4.44% | 30,861,780 |
| 2021-08-27 | 2021-08-25 | 0.580 | 53,159,965 | -48,000 | 4.43% | 30,832,780 |
| 2021-08-20 | 2021-08-18 | 0.590 | 53,207,965 | -6,000 | 4.43% | 31,392,699 |
| 2021-07-30 | 2021-07-28 | 0.610 | 53,213,965 | +70,000 | 4.44% | 32,460,519 |
| 2021-07-29 | 2021-07-27 | 0.610 | 53,143,965 | -70,000 | 4.43% | 32,417,819 |
| 2021-07-13 | 2021-07-09 | 0.730 | 53,213,965 | -24,000 | 4.44% | 38,846,194 |
| 2021-06-29 | 2021-06-25 | 0.670 | 53,237,965 | +100,000 | 4.44% | 35,669,437 |
| 2021-06-28 | 2021-06-24 | 0.660 | 53,137,965 | -50,000 | 4.43% | 35,071,057 |
| 2021-06-23 | 2021-06-21 | 0.690 | 53,187,965 | -30,000 | 4.43% | 36,699,696 |
| 2021-06-17 | 2021-06-15 | 0.770 | 53,217,965 | -28,000 | 4.44% | 40,977,833 |
| 2021-06-11 | 2021-06-09 | 0.750 | 53,245,965 | -30,000 | 4.44% | 39,934,474 |
| 2021-06-02 | 2021-05-31 | 0.730 | 53,275,965 | +50,000 | 4.44% | 38,891,454 |
| 2021-06-01 | 2021-05-28 | 0.740 | 53,225,965 | +30,000 | 4.44% | 39,387,214 |
| 2021-05-28 | 2021-05-26 | 0.740 | 53,195,965 | -48,000 | 4.43% | 39,365,014 |
| 2021-05-27 | 2021-05-25 | 0.750 | 53,243,965 | -10,000 | 4.44% | 39,932,974 |
| 2021-05-26 | 2021-05-24 | 0.730 | 53,253,965 | +30,000 | 4.44% | 38,875,394 |
| 2021-05-25 | 2021-05-21 | 0.730 | 53,223,965 | +2,000 | 4.44% | 38,853,494 |
| 2021-05-24 | 2021-05-20 | 0.720 | 53,221,965 | -40,000 | 4.44% | 38,319,815 |
| 2021-05-21 | 2021-05-18 | 0.720 | 53,261,965 | +40,000 | 4.44% | 38,348,615 |
| 2021-05-18 | 2021-05-14 | 0.760 | 53,221,965 | -40,000 | 4.44% | 40,448,693 |
| 2021-05-17 | 2021-05-13 | 0.710 | 53,261,965 | +10,000 | 4.44% | 37,815,995 |
| 2021-05-13 | 2021-05-11 | 0.710 | 53,251,965 | +70,000 | 4.44% | 37,808,895 |
| 2021-05-12 | 2021-05-10 | 0.710 | 53,181,965 | -30,000 | 4.43% | 37,759,195 |
| 2021-05-11 | 2021-05-07 | 0.700 | 53,211,965 | +30,000 | 4.44% | 37,248,376 |
| 2021-05-10 | 2021-05-06 | 0.800 | 53,181,965 | +44,000 | 4.43% | 42,545,572 |
| 2021-05-07 | 2021-05-05 | 0.770 | 53,137,965 | +58,000 | 4.43% | 40,916,233 |
| 2021-05-06 | 2021-05-04 | 0.820 | 53,079,965 | +22,000 | 4.42% | 43,525,571 |
| 2021-05-05 | 2021-05-03 | 0.870 | 53,057,965 | -214,000 | 4.42% | 46,160,430 |
| 2021-04-13 | 2021-04-09 | 0.445 | 53,271,965 | -30,000 | 4.44% | 23,706,024 |
| 2021-03-09 | 2021-03-05 | 0.405 | 53,301,965 | -60,000 | 4.44% | 21,587,296 |
| 2021-02-17 | 2021-02-11 | 0.485 | 53,361,965 | +4,000 | 4.45% | 25,880,553 |
| 2021-02-10 | 2021-02-08 | 0.475 | 53,357,965 | -70,000 | 4.45% | 25,345,033 |
| 2021-02-05 | 2021-02-03 | 0.475 | 53,427,965 | +138,000 | 4.45% | 25,378,283 |
| 2021-02-03 | 2021-02-01 | 0.550 | 53,289,965 | +148,000 | 4.44% | 29,309,481 |
| 2020-06-16 | 2020-06-12 | 0.400 | 53,141,965 | -20,000 | 4.43% | 21,256,786 |
| 2020-03-26 | 2020-03-24 | 0.360 | 53,161,965 | -2,000 | 4.43% | 19,138,307 |
| 2020-03-17 | 2020-03-13 | 0.380 | 53,163,965 | -50,000 | 4.43% | 20,202,307 |
| 2020-03-10 | 2020-03-06 | 0.395 | 53,213,965 | +50,000 | 4.44% | 21,019,516 |
| 2020-02-28 | 2020-02-26 | 0.390 | 53,163,965 | -100,000 | 4.43% | 20,733,946 |
| 2019-11-18 | 2019-11-14 | 0.445 | 53,263,965 | -20,000 | 4.44% | 23,702,464 |
| 2019-11-12 | 2019-11-08 | 0.470 | 53,283,965 | -578,000 | 4.44% | 25,043,464 |
| 2019-11-07 | 2019-11-05 | 0.430 | 53,861,965 | -8,000 | 4.49% | 23,160,645 |
| 2019-07-11 | 2019-07-09 | 0.400 | 53,869,965 | -100,000 | 4.49% | 21,547,986 |
| 2019-05-08 | 2019-05-06 | 0.385 | 53,969,965 | +100,000 | 4.50% | 20,778,437 |
| 2019-04-02 | 2019-03-29 | 0.465 | 53,869,965 | -100,000 | 4.49% | 25,049,534 |
| 2019-03-14 | 2019-03-12 | 0.460 | 53,969,965 | -200,000 | 4.50% | 24,826,184 |
| 2019-02-21 | 2019-02-19 | 0.410 | 54,169,965 | -124,000 | 4.52% | 22,209,686 |
| 2019-01-30 | 2019-01-28 | 0.385 | 54,293,965 | -4,000 | 4.53% | 20,903,177 |
| 2019-01-29 | 2019-01-25 | 0.385 | 54,297,965 | -26,000 | 4.53% | 20,904,717 |
| 2019-01-10 | 2019-01-08 | 0.380 | 54,323,965 | +168,000 | 4.53% | 20,643,107 |
| 2019-01-04 | 2019-01-02 | 0.375 | 54,155,965 | +100,000 | 4.51% | 20,308,487 |
| 2019-01-03 | 2018-12-31 | 0.370 | 54,055,965 | +50,000 | 4.51% | 20,000,707 |
| 2018-12-28 | 2018-12-24 | 0.375 | 54,005,965 | +170,000 | 4.50% | 20,252,237 |
| 2018-12-21 | 2018-12-19 | 0.375 | 53,835,965 | +80,000 | 4.49% | 20,188,487 |
| 2018-12-20 | 2018-12-18 | 0.370 | 53,755,965 | +70,000 | 4.48% | 19,889,707 |
| 2018-12-19 | 2018-12-17 | 0.375 | 53,685,965 | +100,000 | 4.47% | 20,132,237 |
| 2018-12-17 | 2018-12-13 | 0.370 | 53,585,965 | +8,000 | 4.47% | 19,826,807 |
| 2018-12-11 | 2018-12-07 | 0.365 | 53,577,965 | +2,000 | 4.47% | 19,555,957 |
| 2018-12-10 | 2018-12-06 | 0.370 | 53,575,965 | +50,000 | 4.47% | 19,823,107 |
| 2018-12-07 | 2018-12-05 | 0.380 | 53,525,965 | +100,000 | 4.46% | 20,339,867 |
| 2018-10-15 | 2018-10-11 | 0.375 | 53,425,965 | -52,000 | 4.45% | 20,034,737 |
| 2018-07-19 | 2018-07-17 | 0.395 | 53,477,965 | -10,000 | 4.46% | 21,123,796 |
| 2018-06-06 | 2018-06-04 | 0.445 | 53,487,965 | -10,000 | 4.46% | 23,802,144 |
| 2018-06-04 | 2018-05-31 | 0.455 | 53,497,965 | +10,000 | 4.46% | 24,341,574 |
| 2018-04-27 | 2018-04-25 | 0.430 | 53,487,965 | -160,000 | 4.46% | 22,999,825 |
| 2018-03-27 | 2018-03-23 | 0.490 | 53,647,965 | -570,000 | 4.47% | 26,287,503 |
| 2018-03-26 | 2018-03-22 | 0.520 | 54,217,965 | -6,000 | 4.52% | 28,193,342 |
| 2018-03-23 | 2018-03-21 | 0.540 | 54,223,965 | +30,000 | 4.52% | 29,280,941 |
| 2018-03-22 | 2018-03-20 | 0.590 | 54,193,965 | +540,000 | 4.52% | 31,974,439 |
| 2018-03-21 | 2018-03-19 | 0.610 | 53,653,965 | -600,000 | 4.47% | 32,728,919 |
| 2018-03-20 | 2018-03-16 | 0.540 | 54,253,965 | +34,000 | 4.52% | 29,297,141 |
| 2018-03-19 | 2018-03-15 | 0.570 | 54,219,965 | +600,000 | 4.52% | 30,905,380 |
| 2018-03-16 | 2018-03-14 | 0.530 | 53,619,965 | +30,000 | 4.47% | 28,418,581 |
| 2018-01-30 | 2018-01-26 | 0.450 | 53,589,965 | -64,000 | 4.47% | 24,115,484 |
| 2017-11-15 | 2017-11-13 | 0.490 | 53,653,965 | -50,000 | 4.47% | 26,290,443 |
| 2017-10-20 | 2017-10-18 | 0.530 | 53,703,965 | +20,000 | 4.48% | 28,463,101 |
| 2017-08-08 | 2017-08-04 | 0.460 | 53,683,965 | +50,000 | 4.47% | 24,694,624 |
| 2017-08-04 | 2017-08-02 | 0.470 | 53,633,965 | +2,000 | 4.47% | 25,207,964 |
| 2017-06-13 | 2017-06-09 | 0.580 | 53,631,965 | -32,000 | 4.47% | 31,106,540 |
| 2017-06-09 | 2017-06-07 | 0.570 | 53,663,965 | +82,000 | 4.47% | 30,588,460 |
| 2017-05-25 | 2017-05-23 | 0.600 | 53,581,965 | -28,000 | 4.47% | 32,149,179 |
| 2017-04-19 | 2017-04-13 | 0.570 | 53,609,965 | +28,000 | 4.47% | 30,557,680 |
| 2017-04-11 | 2017-04-07 | 0.590 | 53,581,965 | -240,000 | 4.47% | 31,613,359 |
| 2017-04-07 | 2017-04-05 | 0.630 | 53,821,965 | +150,000 | 4.49% | 33,907,838 |
| 2017-04-06 | 2017-04-03 | 0.650 | 53,671,965 | +90,000 | 4.47% | 34,886,777 |
| 2017-04-05 | 2017-03-31 | 0.660 | 53,581,965 | -30,000 | 4.47% | 35,364,097 |
| 2017-04-03 | 2017-03-30 | 0.590 | 53,611,965 | +30,000 | 4.47% | 31,631,059 |
| 2017-03-17 | 2017-03-15 | 0.435 | 53,581,965 | -20,000 | 4.47% | 23,308,155 |
| 2016-12-28 | 2016-12-22 | 0.370 | 53,601,965 | +30,000 | 4.47% | 19,832,727 |
| 2016-12-13 | 2016-12-09 | 0.395 | 53,571,965 | -100,000 | 4.47% | 21,160,926 |
| 2016-11-11 | 2016-11-09 | 0.385 | 53,671,965 | -100,000 | 4.47% | 20,663,707 |
| 2016-10-03 | 2016-09-29 | 0.390 | 53,771,965 | +200,000 | 4.48% | 20,971,066 |
| 2016-09-26 | 2016-09-22 | 0.430 | 53,571,965 | -100,000 | 4.47% | 23,035,945 |
| 2016-09-21 | 2016-09-19 | 0.445 | 53,671,965 | +100,000 | 4.47% | 23,884,024 |
| 2016-09-20 | 2016-09-15 | 0.450 | 53,571,965 | -100,000 | 4.47% | 24,107,384 |
| 2016-09-19 | 2016-09-14 | 0.440 | 53,671,965 | +100,000 | 4.47% | 23,615,665 |
| 2016-09-13 | 2016-09-09 | 0.485 | 53,571,965 | -40,000 | 4.47% | 25,982,403 |
| 2016-09-12 | 2016-09-08 | 0.485 | 53,611,965 | -340,000 | 4.47% | 26,001,803 |
| 2016-09-09 | 2016-09-07 | 0.455 | 53,951,965 | +240,000 | 4.50% | 24,548,144 |
| 2016-09-07 | 2016-09-05 | 0.445 | 53,711,965 | +140,000 | 4.48% | 23,901,824 |
| 2016-08-17 | 2016-08-15 | 0.450 | 53,571,965 | -200,000 | 4.47% | 24,107,384 |
| 2016-08-16 | 2016-08-12 | 0.440 | 53,771,965 | +200,000 | 4.48% | 23,659,665 |
| 2016-06-03 | 2016-06-01 | 0.445 | 53,571,965 | -10,000 | 4.47% | 23,839,524 |
| 2016-06-01 | 2016-05-30 | 0.445 | 53,581,965 | -10,000 | 4.47% | 23,843,974 |
| 2016-05-13 | 2016-05-11 | 0.450 | 53,591,965 | -14,000 | 4.47% | 24,116,384 |
| 2016-05-12 | 2016-05-10 | 0.455 | 53,605,965 | +47,846,000 | 4.47% | 24,390,714 |
| 2016-04-26 | 2016-04-22 | 0.460 | 5,759,965 | -70,000 | 0.48% | 2,649,584 |
| 2016-04-15 | 2016-04-13 | 0.450 | 5,829,965 | -20,000 | 0.49% | 2,623,484 |
| 2016-04-11 | 2016-04-07 | 0.400 | 5,849,965 | -120,000 | 0.49% | 2,339,986 |
| 2016-04-01 | 2016-03-30 | 0.415 | 5,969,965 | +120,000 | 0.50% | 2,477,535 |
| 2016-01-12 | 2016-01-08 | 0.385 | 5,849,965 | -2,000 | 0.49% | 2,252,237 |
| 2015-12-29 | 2015-12-24 | 0.410 | 5,851,965 | -58,000 | 0.49% | 2,399,306 |
| 2015-12-18 | 2015-12-16 | 0.415 | 5,909,965 | -2,000 | 0.49% | 2,452,635 |
| 2015-12-16 | 2015-12-14 | 0.420 | 5,911,965 | +28,000 | 0.49% | 2,483,025 |
| 2015-12-15 | 2015-12-11 | 0.425 | 5,883,965 | -118,000 | 0.49% | 2,500,685 |
| 2015-12-08 | 2015-12-04 | 0.400 | 6,001,965 | +90,000 | 0.50% | 2,400,786 |
| 2015-12-04 | 2015-12-02 | 0.415 | 5,911,965 | -60,000 | 0.49% | 2,453,465 |
| 2015-12-03 | 2015-12-01 | 0.410 | 5,971,965 | +150,000 | 0.50% | 2,448,506 |
| 2015-12-02 | 2015-11-30 | 0.445 | 5,821,965 | +100,000 | 0.49% | 2,590,774 |
| 2015-12-01 | 2015-11-27 | 0.460 | 5,721,965 | +20,000 | 0.48% | 2,632,104 |
| 2015-11-16 | 2015-11-12 | 0.530 | 5,701,965 | +100,000 | 0.48% | 3,022,041 |
| 2015-11-06 | 2015-11-04 | 0.530 | 5,601,965 | -8,000 | 0.47% | 2,969,041 |
| 2015-10-08 | 2015-10-06 | 0.470 | 5,609,965 | +2,000 | 0.47% | 2,636,684 |
| 2015-10-07 | 2015-10-05 | 0.455 | 5,607,965 | -100,000 | 0.47% | 2,551,624 |
| 2015-10-05 | 2015-09-30 | 0.440 | 5,707,965 | +100,000 | 0.48% | 2,511,505 |
| 2015-10-02 | 2015-09-29 | 0.430 | 5,607,965 | -30,000 | 0.47% | 2,411,425 |
| 2015-09-24 | 2015-09-22 | 0.465 | 5,637,965 | +30,000 | 0.47% | 2,621,654 |
| 2015-09-18 | 2015-09-16 | 0.435 | 5,607,965 | -120,000 | 0.47% | 2,439,465 |
| 2015-09-17 | 2015-09-15 | 0.410 | 5,727,965 | +60,000 | 0.48% | 2,348,466 |
| 2015-09-16 | 2015-09-14 | 0.440 | 5,667,965 | +60,000 | 0.47% | 2,493,905 |
| 2015-09-14 | 2015-09-10 | 0.490 | 5,607,965 | -30,000 | 0.47% | 2,747,903 |
| 2015-09-11 | 2015-09-09 | 0.510 | 5,637,965 | +30,000 | 0.47% | 2,875,362 |
| 2015-09-01 | 2015-08-28 | 0.465 | 5,607,965 | -60,000 | 0.47% | 2,607,704 |
| 2015-08-31 | 2015-08-27 | 0.435 | 5,667,965 | +60,000 | 0.47% | 2,465,565 |
| 2015-08-25 | 2015-08-21 | 0.495 | 5,607,965 | +2,000 | 0.47% | 2,775,943 |
| 2015-08-20 | 2015-08-18 | 0.560 | 5,605,965 | +60,000 | 0.47% | 3,139,340 |
| 2015-08-18 | 2015-08-14 | 0.560 | 5,545,965 | -60,000 | 0.46% | 3,105,740 |
| 2015-08-17 | 2015-08-13 | 0.570 | 5,605,965 | +60,000 | 0.47% | 3,195,400 |
| 2015-08-11 | 2015-08-07 | 0.630 | 5,545,965 | -150,000 | 0.46% | 3,493,958 |
| 2015-08-07 | 2015-08-05 | 0.600 | 5,695,965 | -78,000 | 0.47% | 3,417,579 |
| 2015-08-06 | 2015-08-04 | 0.620 | 5,773,965 | -112,000 | 0.48% | 3,579,858 |
| 2015-08-05 | 2015-08-03 | 0.580 | 5,885,965 | +208,000 | 0.49% | 3,413,860 |
| 2015-08-04 | 2015-07-31 | 0.650 | 5,677,965 | +160,000 | 0.47% | 3,690,677 |
| 2015-07-31 | 2015-07-29 | 0.600 | 5,517,965 | +60,000 | 0.46% | 3,310,779 |
| 2015-07-30 | 2015-07-28 | 0.560 | 5,457,965 | +180,000 | 0.45% | 3,056,460 |
| 2015-07-27 | 2015-07-23 | 0.650 | 5,277,965 | +120,000 | 0.44% | 3,430,677 |
| 2015-07-15 | 2015-07-13 | 0.700 | 5,157,965 | +330,000 | 0.43% | 3,610,576 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,827,965 | +270,000 | 0.40% | 2,027,745 |
| 2015-07-09 | 2015-07-07 | 0.495 | 4,557,965 | -136,000 | 0.38% | 2,256,193 |
| 2015-07-08 | 2015-07-06 | 0.580 | 4,693,965 | +110,000 | 0.39% | 2,722,500 |
| 2015-07-07 | 2015-07-03 | 0.750 | 4,583,965 | -218,000 | 0.38% | 3,437,974 |
| 2015-07-06 | 2015-07-02 | 0.760 | 4,801,965 | +110,000 | 0.40% | 3,649,493 |
| 2015-07-03 | 2015-06-30 | 0.820 | 4,691,965 | -4,000 | 0.39% | 3,847,411 |
| 2015-07-02 | 2015-06-29 | 0.810 | 4,695,965 | +338,000 | 0.39% | 3,803,732 |
| 2015-06-29 | 2015-06-25 | 0.910 | 4,357,965 | -128,000 | 0.36% | 3,965,748 |
| 2015-06-24 | 2015-06-22 | 0.820 | 4,485,965 | +50,000 | 0.37% | 3,678,491 |
| 2015-06-23 | 2015-06-19 | 0.840 | 4,435,965 | +110,000 | 0.37% | 3,726,211 |
| 2015-06-22 | 2015-06-18 | 0.900 | 4,325,965 | +100,000 | 0.36% | 3,893,368 |
| 2015-06-12 | 2015-06-10 | 0.860 | 4,225,965 | +50,000 | 0.35% | 3,634,330 |
| 2015-06-09 | 2015-06-05 | 0.940 | 4,175,965 | -72,000 | 0.35% | 3,925,407 |
| 2015-06-04 | 2015-06-02 | 0.990 | 4,247,965 | +2,000 | 0.35% | 4,205,485 |
| 2015-06-03 | 2015-06-01 | 1.010 | 4,245,965 | -50,000 | 0.35% | 4,288,425 |
| 2015-06-02 | 2015-05-29 | 1.000 | 4,295,965 | +18,000 | 0.36% | 4,295,965 |
| 2015-06-01 | 2015-05-28 | 0.970 | 4,277,965 | -102,000 | 0.36% | 4,149,626 |
| 2015-05-29 | 2015-05-27 | 1.060 | 4,379,965 | -100,000 | 0.37% | 4,642,763 |
| 2015-05-28 | 2015-05-26 | 1.050 | 4,479,965 | -1,268,000 | 0.37% | 4,703,963 |
| 2015-05-27 | 2015-05-22 | 1.050 | 5,747,965 | +1,080,000 | 0.48% | 6,035,363 |
| 2015-05-26 | 2015-05-21 | 1.110 | 4,667,965 | -180,000 | 0.39% | 5,181,441 |
| 2015-05-21 | 2015-05-19 | 0.890 | 4,847,965 | +100,000 | 0.40% | 4,314,689 |
| 2015-05-20 | 2015-05-18 | 0.850 | 4,747,965 | -100,000 | 0.40% | 4,035,770 |
| 2015-05-19 | 2015-05-15 | 0.740 | 4,847,965 | +100,000 | 0.40% | 3,587,494 |
| 2015-05-18 | 2015-05-14 | 0.780 | 4,747,965 | +490,000 | 0.40% | 3,703,413 |
| 2015-05-12 | 2015-05-08 | 0.600 | 4,257,965 | -20,000 | 0.35% | 2,554,779 |
| 2015-05-04 | 2015-04-29 | 0.650 | 4,277,965 | -400,000 | 0.36% | 2,780,677 |
| 2015-04-30 | 2015-04-28 | 0.640 | 4,677,965 | -256,000 | 0.39% | 2,993,898 |
| 2015-04-24 | 2015-04-22 | 0.660 | 4,933,965 | -50,000 | 0.41% | 3,256,417 |
| 2015-04-23 | 2015-04-21 | 0.680 | 4,983,965 | -50,000 | 0.42% | 3,389,096 |
| 2015-04-22 | 2015-04-20 | 0.620 | 5,033,965 | -144,000 | 0.42% | 3,121,058 |
| 2015-04-21 | 2015-04-17 | 0.630 | 5,177,965 | +50,000 | 0.43% | 3,262,118 |
| 2015-04-15 | 2015-04-13 | 0.680 | 5,127,965 | -240,000 | 0.43% | 3,487,016 |
| 2015-04-14 | 2015-04-10 | 0.660 | 5,367,965 | -30,000 | 0.45% | 3,542,857 |
| 2015-04-13 | 2015-04-09 | 0.640 | 5,397,965 | +60,000 | 0.45% | 3,454,698 |
| 2015-04-09 | 2015-04-02 | 0.530 | 5,337,965 | +20,000 | 0.44% | 2,829,121 |
| 2015-04-08 | 2015-04-01 | 0.480 | 5,317,965 | -130,000 | 0.44% | 2,552,623 |
| 2015-04-01 | 2015-03-30 | 0.450 | 5,447,965 | -30,000 | 0.45% | 2,451,584 |
| 2015-03-23 | 2015-03-19 | 0.420 | 5,477,965 | -100,000 | 0.46% | 2,300,745 |
| 2015-03-06 | 2015-03-04 | 0.435 | 5,577,965 | +200,000 | 0.46% | 2,426,415 |
| 2015-02-03 | 2015-01-30 | 0.410 | 5,377,965 | -200,000 | 0.45% | 2,204,966 |
| 2015-01-30 | 2015-01-28 | 0.415 | 5,577,965 | +200,000 | 0.46% | 2,314,855 |
| 2015-01-06 | 2015-01-02 | 0.430 | 5,377,965 | +60,000 | 0.45% | 2,312,525 |
| 2014-12-30 | 2014-12-24 | 0.395 | 5,317,965 | +588,000 | 0.44% | 2,100,596 |
| 2014-12-29 | 2014-12-22 | 0.435 | 4,729,965 | +140,000 | 0.39% | 2,057,535 |
| 2014-12-22 | 2014-12-18 | 0.455 | 4,589,965 | +60,000 | 0.38% | 2,088,434 |
| 2014-12-17 | 2014-12-15 | 0.465 | 4,529,965 | +30,000 | 0.38% | 2,106,434 |
| 2014-12-10 | 2014-12-08 | 0.495 | 4,499,965 | -30,000 | 0.38% | 2,227,483 |
| 2014-12-09 | 2014-12-05 | 0.490 | 4,529,965 | +30,000 | 0.38% | 2,219,683 |
| 2014-11-28 | 2014-11-26 | 0.540 | 4,499,965 | -200,000 | 0.38% | 2,429,981 |
| 2014-11-27 | 2014-11-25 | 0.530 | 4,699,965 | +200,000 | 0.39% | 2,490,981 |
| 2014-11-17 | 2014-11-13 | 0.560 | 4,499,965 | +100,000 | 0.38% | 2,519,980 |
| 2014-11-14 | 2014-11-12 | 0.560 | 4,399,965 | +30,000 | 0.37% | 2,463,980 |
| 2014-11-13 | 2014-11-11 | 0.560 | 4,369,965 | -30,000 | 0.36% | 2,447,180 |
| 2014-11-12 | 2014-11-10 | 0.560 | 4,399,965 | +100,000 | 0.37% | 2,463,980 |
| 2014-11-11 | 2014-11-07 | 0.560 | 4,299,965 | +30,000 | 0.36% | 2,407,980 |
| 2014-11-04 | 2014-10-31 | 0.600 | 4,269,965 | -40,000 | 0.36% | 2,561,979 |
| 2014-11-03 | 2014-10-30 | 0.580 | 4,309,965 | +10,000 | 0.36% | 2,499,780 |
| 2014-10-31 | 2014-10-29 | 0.580 | 4,299,965 | -100,000 | 0.36% | 2,493,980 |
| 2014-10-20 | 2014-10-16 | 0.630 | 4,399,965 | -20,000 | 0.38% | 2,771,978 |
| 2014-10-17 | 2014-10-15 | 0.570 | 4,419,965 | -258,000 | 0.38% | 2,519,380 |
| 2014-10-16 | 2014-10-14 | 0.560 | 4,677,965 | +158,000 | 0.40% | 2,619,660 |
| 2014-10-15 | 2014-10-13 | 0.580 | 4,519,965 | -100,000 | 0.39% | 2,621,580 |
| 2014-10-03 | 2014-09-29 | 0.495 | 4,619,965 | -30,000 | 0.40% | 2,286,883 |
| 2014-09-24 | 2014-09-22 | 0.510 | 4,649,965 | +60,000 | 0.40% | 2,371,482 |
| 2014-09-22 | 2014-09-18 | 0.510 | 4,589,965 | -200,000 | 0.39% | 2,340,882 |
| 2014-09-19 | 2014-09-17 | 0.530 | 4,789,965 | +200,000 | 0.41% | 2,538,681 |
| 2014-09-18 | 2014-09-16 | 0.520 | 4,589,965 | -400,000 | 0.39% | 2,386,782 |
| 2014-09-17 | 2014-09-15 | 0.540 | 4,989,965 | +400,000 | 0.43% | 2,694,581 |
| 2014-09-15 | 2014-09-11 | 0.510 | 4,589,965 | -766,000 | 0.39% | 2,340,882 |
| 2014-09-12 | 2014-09-10 | 0.500 | 5,355,965 | +50,000 | 0.46% | 2,677,982 |
| 2014-09-11 | 2014-09-08 | 0.510 | 5,305,965 | -120,000 | 0.45% | 2,706,042 |
| 2014-09-10 | 2014-09-05 | 0.510 | 5,425,965 | +220,000 | 0.46% | 2,767,242 |
| 2014-09-03 | 2014-09-01 | 0.475 | 5,205,965 | +60,000 | 0.45% | 2,472,833 |
| 2014-09-01 | 2014-08-28 | 0.485 | 5,145,965 | +60,000 | 0.44% | 2,495,793 |
| 2014-08-22 | 2014-08-20 | 0.510 | 5,085,965 | +60,000 | 0.44% | 2,593,842 |
| 2014-08-21 | 2014-08-19 | 0.495 | 5,025,965 | +60,000 | 0.43% | 2,487,853 |
| 2014-08-20 | 2014-08-18 | 0.500 | 4,965,965 | -90,000 | 0.42% | 2,482,982 |
| 2014-08-19 | 2014-08-15 | 0.510 | 5,055,965 | -100,000 | 0.43% | 2,578,542 |
| 2014-08-12 | 2014-08-08 | 0.520 | 5,155,965 | -100,000 | 0.44% | 2,681,102 |
| 2014-08-11 | 2014-08-07 | 0.520 | 5,255,965 | +20,000 | 0.45% | 2,733,102 |
| 2014-08-08 | 2014-08-06 | 0.540 | 5,235,965 | -380,000 | 0.45% | 2,827,421 |
| 2014-08-07 | 2014-08-05 | 0.510 | 5,615,965 | -404,000 | 0.48% | 2,864,142 |
| 2014-08-06 | 2014-08-04 | 0.495 | 6,019,965 | -600,000 | 0.52% | 2,979,883 |
| 2014-08-05 | 2014-08-01 | 0.500 | 6,619,965 | -350,000 | 0.57% | 3,309,982 |
| 2014-08-04 | 2014-07-31 | 0.520 | 6,969,965 | -30,000 | 0.60% | 3,624,382 |
| 2014-08-01 | 2014-07-30 | 0.500 | 6,999,965 | +100,000 | 0.60% | 3,499,982 |
| 2014-07-31 | 2014-07-29 | 0.455 | 6,899,965 | +38,000 | 0.59% | 3,139,484 |
| 2014-07-30 | 2014-07-28 | 0.470 | 6,861,965 | -50,000 | 0.59% | 3,225,124 |
| 2014-07-29 | 2014-07-25 | 0.475 | 6,911,965 | -50,000 | 0.59% | 3,283,183 |
| 2014-07-18 | 2014-07-16 | 0.450 | 6,961,965 | +150,000 | 0.60% | 3,132,884 |
| 2014-07-17 | 2014-07-15 | 0.445 | 6,811,965 | +12,000 | 0.58% | 3,031,324 |
| 2014-07-11 | 2014-07-09 | 0.455 | 6,799,965 | -500,000 | 0.58% | 3,093,984 |
| 2014-07-10 | 2014-07-08 | 0.475 | 7,299,965 | +740,000 | 0.62% | 3,467,483 |
| 2014-06-13 | 2014-06-11 | 0.425 | 6,559,965 | +60,000 | 0.56% | 2,787,985 |
| 2014-06-11 | 2014-06-09 | 0.430 | 6,499,965 | -80,000 | 0.56% | 2,794,985 |
| 2014-06-10 | 2014-06-06 | 0.430 | 6,579,965 | +50,000 | 0.56% | 2,829,385 |
| 2014-05-12 | 2014-05-08 | 0.385 | 6,529,965 | +60,000 | 0.56% | 2,514,037 |
| 2014-05-05 | 2014-04-30 | 0.420 | 6,469,965 | +6,000 | 0.55% | 2,717,385 |
| 2014-05-02 | 2014-04-29 | 0.430 | 6,463,965 | +80,000 | 0.55% | 2,779,505 |
| 2014-04-30 | 2014-04-28 | 0.440 | 6,383,965 | +100,000 | 0.55% | 2,808,945 |
| 2014-04-28 | 2014-04-24 | 0.470 | 6,283,965 | -50,000 | 0.54% | 2,953,464 |
| 2014-04-24 | 2014-04-22 | 0.455 | 6,333,965 | +100,000 | 0.54% | 2,881,954 |
| 2014-04-10 | 2014-04-08 | 0.465 | 6,233,965 | +100,000 | 0.53% | 2,898,794 |
| 2014-03-31 | 2014-03-27 | 0.470 | 6,133,965 | +220,000 | 0.52% | 2,882,964 |
| 2014-03-27 | 2014-03-25 | 0.510 | 5,913,965 | +200,000 | 0.51% | 3,016,122 |
| 2014-03-25 | 2014-03-21 | 0.530 | 5,713,965 | +50,000 | 0.49% | 3,028,401 |
| 2014-03-13 | 2014-03-11 | 0.600 | 5,663,965 | -50,000 | 0.49% | 3,398,379 |
| 2014-03-12 | 2014-03-10 | 0.570 | 5,713,965 | +50,000 | 0.49% | 3,256,960 |
| 2014-03-11 | 2014-03-07 | 0.600 | 5,663,965 | -300,000 | 0.49% | 3,398,379 |
| 2014-03-10 | 2014-03-06 | 0.520 | 5,963,965 | -100,000 | 0.51% | 3,101,262 |
| 2014-03-07 | 2014-03-05 | 0.485 | 6,063,965 | +50,000 | 0.52% | 2,941,023 |
| 2014-02-27 | 2014-02-25 | 0.480 | 6,013,965 | +150,000 | 0.52% | 2,886,703 |
| 2014-02-25 | 2014-02-21 | 0.490 | 5,863,965 | +100,000 | 0.51% | 2,873,343 |
| 2014-02-20 | 2014-02-18 | 0.540 | 5,763,965 | +100,000 | 0.50% | 3,112,541 |
| 2014-02-17 | 2014-02-13 | 0.550 | 5,663,965 | -150,000 | 0.49% | 3,115,181 |
| 2014-02-14 | 2014-02-12 | 0.540 | 5,813,965 | +150,000 | 0.50% | 3,139,541 |
| 2014-02-10 | 2014-02-06 | 0.570 | 5,663,965 | -250,000 | 0.49% | 3,228,460 |
| 2014-02-05 | 2014-01-30 | 0.600 | 5,913,965 | -470,000 | 0.51% | 3,548,379 |
| 2014-02-04 | 2014-01-28 | 0.550 | 6,383,965 | +440,000 | 0.55% | 3,511,181 |
| 2014-01-28 | 2014-01-24 | 0.510 | 5,943,965 | -20,000 | 0.51% | 3,031,422 |
| 2014-01-15 | 2014-01-13 | 0.445 | 5,963,965 | -100,000 | 0.51% | 2,653,964 |
| 2014-01-14 | 2014-01-10 | 0.450 | 6,063,965 | -200,000 | 0.52% | 2,728,784 |
| 2014-01-10 | 2014-01-08 | 0.440 | 6,263,965 | +300,000 | 0.54% | 2,756,145 |
| 2014-01-08 | 2014-01-06 | 0.405 | 5,963,965 | -200,000 | 0.51% | 2,415,406 |
| 2013-12-18 | 2013-12-16 | 0.420 | 6,163,965 | +20,000 | 0.53% | 2,588,865 |
| 2013-12-06 | 2013-12-04 | 0.480 | 6,143,965 | -38,000 | 0.53% | 2,949,103 |
| 2013-11-18 | 2013-11-14 | 0.440 | 6,181,965 | +40,000 | 0.53% | 2,720,065 |
| 2013-11-14 | 2013-11-12 | 0.440 | 6,141,965 | +8,000 | 0.53% | 2,702,465 |
| 2013-11-12 | 2013-11-08 | 0.435 | 6,133,965 | +18,000 | 0.54% | 2,668,275 |
| 2013-11-07 | 2013-11-05 | 0.450 | 6,115,965 | -4,050,000 | 0.54% | 2,752,184 |
| 2013-11-01 | 2013-10-30 | 0.480 | 10,165,965 | -166,000 | 0.90% | 4,879,663 |
| 2013-10-21 | 2013-10-17 | 0.485 | 10,331,965 | +350,000 | 0.91% | 5,011,003 |
| 2013-10-04 | 2013-10-02 | 0.455 | 9,981,965 | -50,000 | 0.88% | 4,541,794 |
| 2013-10-02 | 2013-09-27 | 0.480 | 10,031,965 | +100,000 | 0.89% | 4,815,343 |
| 2013-09-23 | 2013-09-18 | 0.490 | 9,931,965 | +50,000 | 0.88% | 4,866,663 |
| 2013-09-17 | 2013-09-13 | 0.465 | 9,881,965 | -60,000 | 0.87% | 4,595,114 |
| 2013-09-13 | 2013-09-11 | 0.460 | 9,941,965 | -150,000 | 0.88% | 4,573,304 |
| 2013-09-09 | 2013-09-05 | 0.480 | 10,091,965 | +20,000 | 0.89% | 4,844,143 |
| 2013-09-03 | 2013-08-30 | 0.500 | 10,071,965 | +150,000 | 0.89% | 5,035,982 |
| 2013-09-02 | 2013-08-29 | 0.530 | 9,921,965 | -150,000 | 0.88% | 5,258,641 |
| 2013-08-15 | 2013-08-12 | 0.520 | 10,071,965 | -344,000 | 0.89% | 5,237,422 |
| 2013-08-09 | 2013-08-07 | 0.520 | 10,415,965 | +240,000 | 0.92% | 5,416,302 |
| 2013-08-01 | 2013-07-30 | 0.500 | 10,175,965 | -48,000 | 0.90% | 5,087,982 |
| 2013-07-31 | 2013-07-29 | 0.500 | 10,223,965 | +224,000 | 0.90% | 5,111,982 |
| 2013-07-30 | 2013-07-26 | 0.440 | 9,999,965 | +1,300,000 | 0.88% | 4,399,985 |
| 2013-07-26 | 2013-07-24 | 0.450 | 8,699,965 | +280,000 | 0.77% | 3,914,984 |
| 2013-07-25 | 2013-07-23 | 0.440 | 8,419,965 | +200,000 | 0.74% | 3,704,785 |
| 2013-07-23 | 2013-07-19 | 0.440 | 8,219,965 | -90,000 | 0.73% | 3,616,785 |
| 2013-07-22 | 2013-07-18 | 0.455 | 8,309,965 | +1,904,000 | 0.74% | 3,781,034 |
| 2013-07-18 | 2013-07-16 | 0.435 | 6,405,965 | -50,000 | 0.57% | 2,786,595 |
| 2013-07-16 | 2013-07-12 | 0.425 | 6,455,965 | +66,000 | 0.57% | 2,743,785 |
| 2013-07-12 | 2013-07-10 | 0.435 | 6,389,965 | -100,000 | 0.57% | 2,779,635 |
| 2013-07-10 | 2013-07-08 | 0.450 | 6,489,965 | +176,000 | 0.57% | 2,920,484 |
| 2013-07-09 | 2013-07-05 | 0.435 | 6,313,965 | +60,000 | 0.56% | 2,746,575 |
| 2013-07-08 | 2013-07-04 | 0.430 | 6,253,965 | -102,000 | 0.55% | 2,689,205 |
| 2013-07-05 | 2013-07-03 | 0.415 | 6,355,965 | +250,000 | 0.56% | 2,637,725 |
| 2013-07-04 | 2013-07-02 | 0.435 | 6,105,965 | -100,000 | 0.54% | 2,656,095 |
| 2013-06-27 | 2013-06-25 | 0.395 | 6,205,965 | +60,000 | 0.55% | 2,451,356 |
| 2013-06-26 | 2013-06-24 | 0.390 | 6,145,965 | +40,000 | 0.54% | 2,396,926 |
| 2013-06-25 | 2013-06-21 | 0.450 | 6,105,965 | -130,000 | 0.54% | 2,747,684 |
| 2013-06-21 | 2013-06-19 | 0.485 | 6,235,965 | +16,000 | 0.55% | 3,024,443 |
| 2013-06-20 | 2013-06-18 | 0.495 | 6,219,965 | -100,000 | 0.55% | 3,078,883 |
| 2013-06-17 | 2013-06-13 | 0.490 | 6,319,965 | +240,000 | 0.56% | 3,096,783 |
| 2013-06-13 | 2013-06-10 | 0.500 | 6,079,965 | +30,000 | 0.54% | 3,039,982 |
| 2013-06-11 | 2013-06-07 | 0.495 | 6,049,965 | -206,000 | 0.54% | 2,994,733 |
| 2013-06-06 | 2013-06-04 | 0.500 | 6,255,965 | +250,000 | 0.55% | 3,127,982 |
| 2013-06-05 | 2013-06-03 | 0.495 | 6,005,965 | -50,000 | 0.53% | 2,972,953 |
| 2013-06-04 | 2013-05-31 | 0.530 | 6,055,965 | -300,000 | 0.54% | 3,209,661 |
| 2013-05-31 | 2013-05-29 | 0.445 | 6,355,965 | +200,000 | 0.56% | 2,828,404 |
| 2013-05-30 | 2013-05-28 | 0.470 | 6,155,965 | -10,000 | 0.54% | 2,893,304 |
| 2013-05-29 | 2013-05-27 | 0.485 | 6,165,965 | -2,000 | 0.55% | 2,990,493 |
| 2013-05-28 | 2013-05-24 | 0.435 | 6,167,965 | +20,000 | 0.55% | 2,683,065 |
| 2013-05-27 | 2013-05-23 | 0.445 | 6,147,965 | +180,000 | 0.54% | 2,735,844 |
| 2013-05-21 | 2013-05-16 | 0.480 | 5,967,965 | +150,000 | 0.53% | 2,864,623 |
| 2013-05-13 | 2013-05-09 | 0.460 | 5,817,965 | -200,000 | 0.51% | 2,676,264 |
| 2013-05-10 | 2013-05-08 | 0.435 | 6,017,965 | +50,000 | 0.53% | 2,617,815 |
| 2013-05-08 | 2013-05-06 | 0.395 | 5,967,965 | -20,000 | 0.53% | 2,357,346 |
| 2013-05-07 | 2013-05-03 | 0.340 | 5,987,965 | -100,000 | 0.53% | 2,035,908 |
| 2013-05-02 | 2013-04-29 | 0.325 | 6,087,965 | -100,000 | 0.54% | 1,978,589 |
| 2013-04-09 | 2013-04-05 | 0.265 | 6,187,965 | -70,000 | 0.55% | 1,639,811 |
| 2013-04-08 | 2013-04-03 | 0.270 | 6,257,965 | +70,000 | 0.55% | 1,689,651 |
| 2013-04-03 | 2013-03-28 | 0.275 | 6,187,965 | -32,000 | 0.55% | 1,701,690 |
| 2013-04-02 | 2013-03-27 | 0.265 | 6,219,965 | -50,000 | 0.55% | 1,648,291 |
| 2013-03-26 | 2013-03-22 | 0.265 | 6,269,965 | +60,000 | 0.55% | 1,661,541 |
| 2013-03-22 | 2013-03-20 | 0.265 | 6,209,965 | +22,000 | 0.55% | 1,645,641 |
| 2013-03-06 | 2013-03-04 | 0.290 | 6,187,965 | -6,000 | 0.55% | 1,794,510 |
| 2013-01-30 | 2013-01-28 | 0.300 | 6,193,965 | +100,000 | 0.55% | 1,858,190 |
| 2013-01-25 | 2013-01-23 | 0.320 | 6,093,965 | +100,000 | 0.54% | 1,950,069 |
| 2013-01-24 | 2013-01-22 | 0.335 | 5,993,965 | +100,000 | 0.53% | 2,007,978 |
| 2013-01-23 | 2013-01-21 | 0.335 | 5,893,965 | -100,000 | 0.52% | 1,974,478 |
| 2013-01-18 | 2013-01-16 | 0.295 | 5,993,965 | -100,000 | 0.53% | 1,768,220 |
| 2013-01-08 | 2013-01-04 | 0.290 | 6,093,965 | +100,000 | 0.54% | 1,767,250 |
| 2012-12-27 | 2012-12-20 | 0.275 | 5,993,965 | +100,000 | 0.53% | 1,648,340 |
| 2012-11-05 | 2012-11-01 | 0.260 | 5,893,965 | +60,000 | 0.52% | 1,532,431 |
| 2012-10-29 | 2012-10-25 | 0.285 | 5,833,965 | -10,000 | 0.52% | 1,662,680 |
| 2012-07-10 | 2012-07-06 | 0.229 | 5,843,965 | -50,000 | 0.52% | 1,338,268 |
| 2012-05-04 | 2012-05-02 | 0.255 | 5,893,965 | -80,000 | 0.52% | 1,502,961 |
| 2012-04-30 | 2012-04-26 | 0.255 | 5,973,965 | +80,000 | 0.53% | 1,523,361 |
| 2012-03-08 | 2012-03-06 | 0.315 | 5,893,965 | -70,000 | 0.52% | 1,856,599 |
| 2012-02-27 | 2012-02-23 | 0.325 | 5,963,965 | +70,000 | 0.53% | 1,938,289 |
| 2012-01-26 | 2012-01-19 | 0.300 | 5,893,965 | +30,000 | 0.52% | 1,768,190 |
| 2011-12-16 | 2011-12-14 | 0.265 | 5,863,965 | -28,000 | 0.52% | 1,553,951 |
| 2011-11-09 | 2011-11-07 | 0.315 | 5,891,965 | -40,000 | 0.52% | 1,855,969 |
| 2011-10-28 | 2011-10-26 | 0.280 | 5,931,965 | -50,000 | 0.52% | 1,660,950 |
| 2011-10-21 | 2011-10-19 | 0.275 | 5,981,965 | -50,000 | 0.53% | 1,645,040 |
| 2011-09-05 | 2011-09-01 | 0.325 | 6,031,965 | +100,000 | 0.53% | 1,960,389 |
| 2011-08-31 | 2011-08-29 | 0.320 | 5,931,965 | +42,000 | 0.52% | 1,898,229 |
| 2011-07-19 | 2011-07-15 | 0.370 | 5,889,965 | +50,000 | 0.52% | 2,179,287 |
| 2011-07-12 | 2011-07-08 | 0.400 | 5,839,965 | +50,000 | 0.52% | 2,335,986 |
| 2011-06-30 | 2011-06-28 | 0.370 | 5,789,965 | +46,000 | 0.51% | 2,142,287 |
| 2011-06-29 | 2011-06-27 | 0.385 | 5,743,965 | +54,000 | 0.51% | 2,211,427 |
| 2011-05-30 | 2011-05-26 | 0.430 | 5,689,965 | +30,000 | 0.50% | 2,446,685 |
| 2011-05-16 | 2011-05-12 | 0.460 | 5,659,965 | +60,000 | 0.50% | 2,603,584 |
| 2011-03-29 | 2011-03-25 | 0.440 | 5,599,965 | -38,000 | 0.50% | 2,463,985 |
| 2011-03-23 | 2011-03-21 | 0.435 | 5,637,965 | -10,000 | 0.50% | 2,452,515 |
| 2011-03-16 | 2011-03-14 | 0.460 | 5,647,965 | -2,000 | 0.50% | 2,598,064 |
| 2011-03-08 | 2011-03-04 | 0.465 | 5,649,965 | -100,000 | 0.50% | 2,627,234 |
| 2011-03-07 | 2011-03-03 | 0.455 | 5,749,965 | +100,000 | 0.51% | 2,616,234 |
| 2011-02-28 | 2011-02-24 | 0.440 | 5,649,965 | +20,000 | 0.50% | 2,485,985 |
| 2011-02-14 | 2011-02-10 | 0.470 | 5,629,965 | +40,000 | 0.50% | 2,646,084 |
| 2011-02-09 | 2011-02-07 | 0.485 | 5,589,965 | -48,000 | 0.49% | 2,711,133 |
| 2011-02-01 | 2011-01-28 | 0.490 | 5,637,965 | +48,000 | 0.50% | 2,762,603 |
| 2011-01-03 | 2010-12-29 | 0.470 | 5,589,965 | -30,000 | 0.49% | 2,627,284 |
| 2010-12-20 | 2010-12-16 | 0.485 | 5,619,965 | +50,000 | 0.50% | 2,725,683 |
| 2010-12-08 | 2010-12-06 | 0.520 | 5,569,965 | -50,000 | 0.49% | 2,896,382 |
| 2010-11-19 | 2010-11-17 | 0.495 | 5,619,965 | +50,000 | 0.50% | 2,781,883 |
| 2010-11-18 | 2010-11-16 | 0.510 | 5,569,965 | -100,000 | 0.49% | 2,840,682 |
| 2010-10-27 | 2010-10-25 | 0.570 | 5,669,965 | -10,000 | 0.50% | 3,231,880 |
| 2010-10-25 | 2010-10-21 | 0.570 | 5,679,965 | -54,000 | 0.50% | 3,237,580 |
| 2010-10-22 | 2010-10-20 | 0.590 | 5,733,965 | +54,000 | 0.51% | 3,383,039 |
| 2010-10-21 | 2010-10-19 | 0.590 | 5,679,965 | +100,000 | 0.50% | 3,351,179 |
| 2010-10-20 | 2010-10-18 | 0.560 | 5,579,965 | -46,000 | 0.49% | 3,124,780 |
| 2010-10-19 | 2010-10-15 | 0.540 | 5,625,965 | +46,000 | 0.50% | 3,038,021 |
| 2010-09-29 | 2010-09-27 | 0.540 | 5,579,965 | -30,000 | 0.49% | 3,013,181 |
| 2010-09-27 | 2010-09-22 | 0.495 | 5,609,965 | +30,000 | 0.50% | 2,776,933 |
| 2010-09-13 | 2010-09-09 | 0.485 | 5,579,965 | +20,000 | 0.49% | 2,706,283 |
| 2010-08-09 | 2010-08-05 | 0.510 | 5,559,965 | -100,000 | 0.49% | 2,835,582 |
| 2010-08-06 | 2010-08-04 | 0.520 | 5,659,965 | +100,000 | 0.50% | 2,943,182 |
| 2010-07-14 | 2010-07-12 | 0.460 | 5,559,965 | -20,000 | 0.49% | 2,557,584 |
| 2010-05-31 | 2010-05-27 | 0.475 | 5,579,965 | -100,000 | 0.49% | 2,650,483 |
| 2010-05-24 | 2010-05-19 | 0.485 | 5,679,965 | +100,000 | 0.50% | 2,754,783 |
| 2010-05-19 | 2010-05-17 | 0.520 | 5,579,965 | -74,000 | 0.49% | 2,901,582 |
| 2010-05-10 | 2010-05-06 | 0.530 | 5,653,965 | -26,000 | 0.50% | 2,996,601 |
| 2010-05-04 | 2010-04-30 | 0.610 | 5,679,965 | +30,000 | 0.50% | 3,464,779 |
| 2010-05-03 | 2010-04-29 | 0.620 | 5,649,965 | -30,000 | 0.50% | 3,502,978 |
| 2010-04-28 | 2010-04-26 | 0.650 | 5,679,965 | +20,000 | 0.50% | 3,691,977 |
| 2010-04-23 | 2010-04-21 | 0.580 | 5,659,965 | +30,000 | 0.50% | 3,282,780 |
| 2010-03-26 | 2010-03-24 | 0.620 | 5,629,965 | +30,000 | 0.50% | 3,490,578 |
| 2010-03-24 | 2010-03-22 | 0.640 | 5,599,965 | -20,000 | 0.50% | 3,583,978 |
| 2010-03-23 | 2010-03-19 | 0.650 | 5,619,965 | -30,000 | 0.50% | 3,652,977 |
| 2010-03-22 | 2010-03-18 | 0.650 | 5,649,965 | -190,000 | 0.50% | 3,672,477 |
| 2010-03-19 | 2010-03-17 | 0.600 | 5,839,965 | -14,000 | 0.52% | 3,503,979 |
| 2010-03-10 | 2010-03-08 | 0.610 | 5,853,965 | -100,000 | 0.52% | 3,570,919 |
| 2010-03-08 | 2010-03-04 | 0.610 | 5,953,965 | +120,000 | 0.53% | 3,631,919 |
| 2010-02-25 | 2010-02-23 | 0.560 | 5,833,965 | -50,000 | 0.52% | 3,267,020 |
| 2010-02-24 | 2010-02-22 | 0.540 | 5,883,965 | +50,000 | 0.52% | 3,177,341 |
| 2010-02-12 | 2010-02-10 | 0.495 | 5,833,965 | +80,000 | 0.52% | 2,887,813 |
| 2010-02-08 | 2010-02-04 | 0.550 | 5,753,965 | +14,000 | 0.51% | 3,164,681 |
| 2010-02-05 | 2010-02-03 | 0.560 | 5,739,965 | -70,000 | 0.51% | 3,214,380 |
| 2010-02-04 | 2010-02-02 | 0.530 | 5,809,965 | +50,000 | 0.51% | 3,079,281 |
| 2010-02-02 | 2010-01-29 | 0.500 | 5,759,965 | +20,000 | 0.51% | 2,879,982 |
| 2010-01-28 | 2010-01-26 | 0.510 | 5,739,965 | +130,000 | 0.51% | 2,927,382 |
| 2010-01-27 | 2010-01-25 | 0.570 | 5,609,965 | -30,000 | 0.50% | 3,197,680 |
| 2010-01-26 | 2010-01-22 | 0.580 | 5,639,965 | +30,000 | 0.50% | 3,271,180 |
| 2010-01-25 | 2010-01-21 | 0.590 | 5,609,965 | -100,000 | 0.50% | 3,309,879 |
| 2010-01-22 | 2010-01-20 | 0.630 | 5,709,965 | -300,000 | 0.51% | 3,597,278 |
| 2010-01-20 | 2010-01-18 | 0.650 | 6,009,965 | -500,000 | 0.53% | 3,906,477 |
| 2010-01-19 | 2010-01-15 | 0.660 | 6,509,965 | +130,000 | 0.58% | 4,296,577 |
| 2010-01-18 | 2010-01-14 | 0.670 | 6,379,965 | -130,000 | 0.56% | 4,274,577 |
| 2010-01-15 | 2010-01-13 | 0.630 | 6,509,965 | +194,000 | 0.58% | 4,101,278 |
| 2010-01-14 | 2010-01-12 | 0.610 | 6,315,965 | +500,000 | 0.56% | 3,852,739 |
| 2010-01-12 | 2010-01-08 | 0.580 | 5,815,965 | -30,000 | 0.51% | 3,373,260 |
| 2010-01-11 | 2010-01-07 | 0.570 | 5,845,965 | +100,000 | 0.52% | 3,332,200 |
| 2010-01-08 | 2010-01-06 | 0.570 | 5,745,965 | +330,000 | 0.51% | 3,275,200 |
| 2010-01-07 | 2010-01-05 | 0.570 | 5,415,965 | -30,000 | 0.48% | 3,087,100 |
| 2010-01-05 | 2009-12-31 | 0.510 | 5,445,965 | +100,000 | 0.48% | 2,777,442 |
| 2010-01-04 | 2009-12-29 | 0.530 | 5,345,965 | -180,000 | 0.47% | 2,833,361 |
| 2009-12-18 | 2009-12-16 | 0.510 | 5,525,965 | -170,000 | 0.49% | 2,818,242 |
| 2009-12-14 | 2009-12-10 | 0.445 | 5,695,965 | +150,000 | 0.50% | 2,534,704 |
| 2009-12-08 | 2009-12-04 | 0.495 | 5,545,965 | -120,000 | 0.49% | 2,745,253 |
| 2009-12-04 | 2009-12-02 | 0.465 | 5,665,965 | -100,000 | 0.50% | 2,634,674 |
| 2009-12-03 | 2009-12-01 | 0.475 | 5,765,965 | +144,000 | 0.51% | 2,738,833 |
| 2009-12-02 | 2009-11-30 | 0.455 | 5,621,965 | +20,000 | 0.50% | 2,557,994 |
| 2009-11-30 | 2009-11-26 | 0.475 | 5,601,965 | +50,000 | 0.50% | 2,660,933 |
| 2009-11-26 | 2009-11-24 | 0.495 | 5,551,965 | -50,000 | 0.49% | 2,748,223 |
| 2009-11-25 | 2009-11-23 | 0.510 | 5,601,965 | -170,000 | 0.50% | 2,857,002 |
| 2009-11-24 | 2009-11-20 | 0.475 | 5,771,965 | -100,000 | 0.51% | 2,741,683 |
| 2009-11-23 | 2009-11-19 | 0.455 | 5,871,965 | -50,000 | 0.52% | 2,671,744 |
| 2009-11-17 | 2009-11-13 | 0.440 | 5,921,965 | +86,000 | 0.52% | 2,605,665 |
| 2009-11-16 | 2009-11-12 | 0.465 | 5,835,965 | -150,000 | 0.52% | 2,713,724 |
| 2009-11-13 | 2009-11-11 | 0.465 | 5,985,965 | -620,000 | 0.53% | 2,783,474 |
| 2009-11-12 | 2009-11-10 | 0.500 | 6,605,965 | +330,000 | 0.58% | 3,302,982 |
| 2009-11-10 | 2009-11-06 | 0.540 | 6,275,965 | +580,000 | 0.56% | 3,389,021 |
| 2009-09-30 | 2009-09-28 | 0.330 | 5,695,965 | +16,000 | 0.50% | 1,879,668 |
| 2009-09-01 | 2009-08-28 | 0.365 | 5,679,965 | +20,000 | 0.50% | 2,073,187 |
| 2009-08-26 | 2009-08-24 | 0.370 | 5,659,965 | +50,000 | 0.50% | 2,094,187 |
| 2009-08-12 | 2009-08-10 | 0.400 | 5,609,965 | +100,000 | 0.50% | 2,243,986 |
| 2009-08-11 | 2009-08-07 | 0.395 | 5,509,965 | +20,000 | 0.49% | 2,176,436 |
| 2009-08-10 | 2009-08-06 | 0.415 | 5,489,965 | -50,000 | 0.49% | 2,278,335 |
| 2009-08-05 | 2009-08-03 | 0.435 | 5,539,965 | -14,000 | 0.49% | 2,409,885 |
| 2009-07-22 | 2009-07-20 | 0.385 | 5,553,965 | -10,000 | 0.49% | 2,138,277 |
| 2009-07-09 | 2009-07-07 | 0.350 | 5,563,965 | -44,000 | 0.49% | 1,947,388 |
| 2009-06-19 | 2009-06-17 | 0.365 | 5,607,965 | -100,000 | 0.50% | 2,046,907 |
| 2009-06-18 | 2009-06-16 | 0.360 | 5,707,965 | -100,000 | 0.50% | 2,054,867 |
| 2009-06-12 | 2009-06-10 | 0.380 | 5,807,965 | -1,000 | 0.51% | 2,207,027 |
| 2009-06-11 | 2009-06-09 | 0.380 | 5,808,965 | +200,000 | 0.51% | 2,207,407 |
| 2009-06-10 | 2009-06-08 | 0.400 | 5,608,965 | -200,000 | 0.50% | 2,243,586 |
| 2009-06-09 | 2009-06-05 | 0.385 | 5,808,965 | -50,000 | 0.51% | 2,236,452 |
| 2009-06-08 | 2009-06-04 | 0.375 | 5,858,965 | +50,000 | 0.52% | 2,197,112 |
| 2009-06-05 | 2009-06-03 | 0.380 | 5,808,965 | -80,000 | 0.51% | 2,207,407 |
| 2009-06-04 | 2009-06-02 | 0.355 | 5,888,965 | +14,000 | 0.52% | 2,090,583 |
| 2009-05-29 | 2009-05-26 | 0.370 | 5,874,965 | -70,000 | 0.52% | 2,173,737 |
| 2009-05-26 | 2009-05-22 | 0.340 | 5,944,965 | +30,000 | 0.53% | 2,021,288 |
| 2009-05-25 | 2009-05-21 | 0.360 | 5,914,965 | +300,000 | 0.52% | 2,129,387 |
| 2009-05-22 | 2009-05-20 | 0.355 | 5,614,965 | -86,000 | 0.50% | 1,993,313 |
| 2009-05-21 | 2009-05-19 | 0.330 | 5,700,965 | +50,000 | 0.50% | 1,881,318 |
| 2009-05-20 | 2009-05-18 | 0.330 | 5,650,965 | -50,000 | 0.50% | 1,864,818 |
| 2009-05-18 | 2009-05-14 | 0.300 | 5,700,965 | +86,000 | 0.50% | 1,710,290 |
| 2009-05-15 | 2009-05-13 | 0.315 | 5,614,965 | +100,000 | 0.50% | 1,768,714 |
| 2009-05-11 | 2009-05-07 | 0.305 | 5,514,965 | +50,000 | 0.49% | 1,682,064 |
| 2009-05-08 | 2009-05-06 | 0.320 | 5,464,965 | -200,000 | 0.48% | 1,748,789 |
| 2009-05-04 | 2009-04-29 | 0.255 | 5,664,965 | +100,000 | 0.50% | 1,444,566 |
| 2009-04-29 | 2009-04-27 | 0.265 | 5,564,965 | +70,000 | 0.49% | 1,474,716 |
| 2009-04-28 | 2009-04-24 | 0.305 | 5,494,965 | -100,000 | 0.49% | 1,675,964 |
| 2009-04-21 | 2009-04-17 | 0.233 | 5,594,965 | -100,000 | 0.49% | 1,303,627 |
| 2009-04-20 | 2009-04-16 | 0.210 | 5,694,965 | +58,000 | 0.50% | 1,195,943 |
| 2009-03-27 | 2009-03-25 | 0.183 | 5,636,965 | -58,000 | 0.50% | 1,031,565 |
| 2009-02-25 | 2009-02-23 | 0.166 | 5,694,965 | -250,000 | 0.50% | 945,364 |
| 2008-12-29 | 2008-12-22 | 0.172 | 5,944,965 | -76,000 | 0.53% | 1,022,534 |
| 2008-12-15 | 2008-12-11 | 0.156 | 6,020,965 | -100,000 | 0.53% | 939,271 |
| 2008-12-02 | 2008-11-28 | 0.125 | 6,120,965 | +40,000 | 0.54% | 765,121 |
| 2008-11-20 | 2008-11-18 | 0.134 | 6,080,965 | +176,000 | 0.54% | 814,849 |
| 2008-10-31 | 2008-10-29 | 0.119 | 5,904,965 | -10,000 | 0.52% | 702,691 |
| 2008-10-30 | 2008-10-28 | 0.120 | 5,914,965 | -2,000 | 0.52% | 709,796 |
| 2008-09-22 | 2008-09-18 | 0.188 | 5,916,965 | -90,000 | 0.52% | 1,112,389 |
| 2008-09-19 | 2008-09-17 | 0.200 | 6,006,965 | -10,000 | 0.53% | 1,201,393 |
| 2008-08-08 | 2008-08-05 | 0.310 | 6,016,965 | -40,000 | 0.53% | 1,865,259 |
| 2008-07-15 | 2008-07-11 | 0.345 | 6,056,965 | -30,000 | 0.54% | 2,089,653 |
| 2008-07-09 | 2008-07-07 | 0.340 | 6,086,965 | -10,000 | 0.54% | 2,069,568 |
| 2008-05-07 | 2008-05-05 | 0.415 | 6,096,965 | +30,000 | 0.54% | 2,530,240 |
| 2008-04-16 | 2008-04-14 | 0.375 | 6,066,965 | -50,000 | 0.54% | 2,275,112 |
| 2008-04-09 | 2008-04-07 | 0.400 | 6,116,965 | -40,000 | 0.54% | 2,446,786 |
| 2008-04-08 | 2008-04-03 | 0.400 | 6,156,965 | +50,000 | 0.54% | 2,462,786 |
| 2008-04-07 | 2008-04-02 | 0.380 | 6,106,965 | -40,000 | 0.54% | 2,320,647 |
| 2008-03-26 | 2008-03-20 | 0.370 | 6,146,965 | -90,000 | 0.54% | 2,274,377 |
| 2008-03-20 | 2008-03-18 | 0.350 | 6,236,965 | -60,000 | 0.55% | 2,182,938 |
| 2008-03-12 | 2008-03-10 | 0.415 | 6,296,965 | -60,000 | 0.56% | 2,613,240 |
| 2008-03-03 | 2008-02-28 | 0.440 | 6,356,965 | -10,000 | 0.56% | 2,797,065 |
| 2008-02-27 | 2008-02-25 | 0.470 | 6,366,965 | +40,000 | 0.56% | 2,992,474 |
| 2008-02-22 | 2008-02-20 | 0.445 | 6,326,965 | -30,000 | 0.56% | 2,815,499 |
| 2008-02-20 | 2008-02-18 | 0.420 | 6,356,965 | +30,000 | 0.56% | 2,669,925 |
| 2008-02-12 | 2008-02-06 | 0.420 | 6,326,965 | +4,000 | 0.56% | 2,657,325 |
| 2008-02-01 | 2008-01-30 | 0.415 | 6,322,965 | -30,000 | 0.56% | 2,624,030 |
| 2008-01-24 | 2008-01-22 | 0.410 | 6,352,965 | -40,000 | 0.56% | 2,604,716 |
| 2008-01-17 | 2008-01-15 | 0.490 | 6,392,965 | +60,000 | 0.57% | 3,132,553 |
| 2008-01-15 | 2008-01-11 | 0.530 | 6,332,965 | -68,000 | 0.56% | 3,356,471 |
| 2008-01-09 | 2008-01-07 | 0.550 | 6,400,965 | +30,000 | 0.57% | 3,520,531 |
| 2008-01-08 | 2008-01-04 | 0.570 | 6,370,965 | -36,000 | 0.56% | 3,631,450 |
| 2008-01-07 | 2008-01-03 | 0.570 | 6,406,965 | -54,000 | 0.57% | 3,651,970 |
| 2008-01-04 | 2008-01-02 | 0.560 | 6,460,965 | -70,000 | 0.57% | 3,618,140 |
| 2008-01-03 | 2007-12-31 | 0.540 | 6,530,965 | -80,000 | 0.58% | 3,526,721 |
| 2007-12-27 | 2007-12-20 | 0.520 | 6,610,965 | +40,000 | 0.58% | 3,437,702 |
| 2007-12-21 | 2007-12-19 | 0.530 | 6,570,965 | +20,000 | 0.58% | 3,482,611 |
| 2007-12-17 | 2007-12-13 | 0.580 | 6,550,965 | -20,000 | 0.58% | 3,799,560 |
| 2007-12-11 | 2007-12-07 | 0.620 | 6,570,965 | +40,000 | 0.58% | 4,073,998 |
| 2007-12-07 | 2007-12-05 | 0.620 | 6,530,965 | +70,000 | 0.58% | 4,049,198 |
| 2007-12-04 | 2007-11-30 | 0.590 | 6,460,965 | +28,000 | 0.57% | 3,811,969 |
| 2007-12-03 | 2007-11-29 | 0.590 | 6,432,965 | +50,000 | 0.57% | 3,795,449 |
| 2007-11-22 | 2007-11-20 | 0.630 | 6,382,965 | -30,000 | 0.56% | 4,021,268 |
| 2007-11-20 | 2007-11-16 | 0.610 | 6,412,965 | +100,000 | 0.57% | 3,911,909 |
| 2007-11-19 | 2007-11-15 | 0.620 | 6,312,965 | +50,000 | 0.56% | 3,914,038 |
| 2007-11-16 | 2007-11-14 | 0.660 | 6,262,965 | -212,000 | 0.55% | 4,133,557 |
| 2007-11-15 | 2007-11-13 | 0.620 | 6,474,965 | +132,000 | 0.57% | 4,014,478 |
| 2007-11-14 | 2007-11-12 | 0.630 | 6,342,965 | +50,000 | 0.56% | 3,996,068 |
| 2007-11-13 | 2007-11-09 | 0.680 | 6,292,965 | -132,000 | 0.56% | 4,279,216 |
| 2007-11-12 | 2007-11-08 | 0.680 | 6,424,965 | +100,000 | 0.57% | 4,368,976 |
| 2007-11-08 | 2007-11-06 | 0.720 | 6,324,965 | +60,000 | 0.56% | 4,553,975 |
| 2007-11-07 | 2007-11-05 | 0.700 | 6,264,965 | -180,000 | 0.55% | 4,385,476 |
| 2007-11-06 | 2007-11-02 | 0.750 | 6,444,965 | +140,000 | 0.57% | 4,833,724 |
| 2007-11-05 | 2007-11-01 | 0.760 | 6,304,965 | -120,000 | 0.56% | 4,791,773 |
| 2007-11-02 | 2007-10-31 | 0.770 | 6,424,965 | -20,000 | 0.57% | 4,947,223 |
| 2007-11-01 | 2007-10-30 | 0.740 | 6,444,965 | +60,000 | 0.57% | 4,769,274 |
| 2007-10-31 | 2007-10-29 | 0.760 | 6,384,965 | -30,000 | 0.56% | 4,852,573 |
| 2007-10-30 | 2007-10-26 | 0.740 | 6,414,965 | +20,000 | 0.57% | 4,747,074 |
| 2007-10-29 | 2007-10-25 | 0.750 | 6,394,965 | +150,000 | 0.57% | 4,796,224 |
| 2007-10-26 | 2007-10-24 | 0.740 | 6,244,965 | -62,000 | 0.55% | 4,621,274 |
| 2007-10-25 | 2007-10-23 | 0.780 | 6,306,965 | -170,000 | 0.56% | 4,919,433 |
| 2007-10-24 | 2007-10-22 | 0.770 | 6,476,965 | +130,000 | 0.57% | 4,987,263 |
| 2007-10-23 | 2007-10-18 | 0.710 | 6,346,965 | +110,000 | 0.56% | 4,506,345 |
| 2007-10-17 | 2007-10-15 | 0.670 | 6,236,965 | -40,000 | 0.55% | 4,178,767 |
| 2007-10-15 | 2007-10-11 | 0.670 | 6,276,965 | -100,000 | 0.56% | 4,205,567 |
| 2007-10-12 | 2007-10-10 | 0.640 | 6,376,965 | +50,000 | 0.56% | 4,081,258 |
| 2007-10-11 | 2007-10-09 | 0.650 | 6,326,965 | -50,000 | 0.56% | 4,112,527 |
| 2007-10-10 | 2007-10-08 | 0.630 | 6,376,965 | -50,000 | 0.56% | 4,017,488 |
| 2007-10-09 | 2007-10-05 | 0.660 | 6,426,965 | -110,000 | 0.57% | 4,241,797 |
| 2007-10-08 | 2007-10-04 | 0.620 | 6,536,965 | +100,000 | 0.58% | 4,052,918 |
| 2007-10-05 | 2007-10-03 | 0.620 | 6,436,965 | +200,000 | 0.57% | 3,990,918 |
| 2007-10-04 | 2007-10-02 | 0.680 | 6,236,965 | +60,000 | 0.55% | 4,241,136 |
| 2007-10-02 | 2007-09-27 | 0.680 | 6,176,965 | -50,000 | 0.55% | 4,200,336 |
| 2007-09-28 | 2007-09-25 | 0.660 | 6,226,965 | +60,000 | 0.55% | 4,109,797 |
| 2007-09-27 | 2007-09-24 | 0.710 | 6,166,965 | -550,000 | 0.55% | 4,378,545 |
| 2007-09-25 | 2007-09-21 | 0.780 | 6,716,965 | -50,000 | 0.59% | 5,239,233 |
| 2007-09-21 | 2007-09-19 | 0.790 | 6,766,965 | +270,000 | 0.60% | 5,345,902 |
| 2007-09-20 | 2007-09-18 | 0.780 | 6,496,965 | +40,000 | 0.57% | 5,067,633 |
| 2007-09-19 | 2007-09-17 | 0.790 | 6,456,965 | -46,000 | 0.57% | 5,101,002 |
| 2007-09-18 | 2007-09-14 | 0.790 | 6,502,965 | +34,000 | 0.58% | 5,137,342 |
| 2007-09-17 | 2007-09-13 | 0.810 | 6,468,965 | +130,000 | 0.57% | 5,239,862 |
| 2007-09-14 | 2007-09-12 | 0.810 | 6,338,965 | -50,000 | 0.56% | 5,134,562 |
| 2007-09-13 | 2007-09-11 | 0.820 | 6,388,965 | -1,120,000 | 0.57% | 5,238,951 |
| 2007-09-12 | 2007-09-10 | 0.810 | 7,508,965 | +22,000 | 0.66% | 6,082,262 |
| 2007-09-11 | 2007-09-07 | 0.820 | 7,486,965 | +70,000 | 0.66% | 6,139,311 |
| 2007-09-07 | 2007-09-05 | 0.810 | 7,416,965 | -30,000 | 0.66% | 6,007,742 |
| 2007-09-06 | 2007-09-04 | 0.790 | 7,446,965 | +30,000 | 0.66% | 5,883,102 |
| 2007-08-30 | 2007-08-28 | 0.800 | 7,416,965 | +30,000 | 0.66% | 5,933,572 |
| 2007-08-29 | 2007-08-27 | 0.860 | 7,386,965 | -190,000 | 0.65% | 6,352,790 |
| 2007-08-27 | 2007-08-23 | 0.750 | 7,576,965 | +180,000 | 0.67% | 5,682,724 |
| 2007-08-20 | 2007-08-16 | 0.650 | 7,396,965 | -10,000 | 0.65% | 4,808,027 |
| 2007-08-08 | 2007-08-06 | 0.800 | 7,406,965 | +10,000 | 0.66% | 5,925,572 |
| 2007-08-06 | 2007-08-02 | 0.880 | 7,396,965 | -10,000 | 0.65% | 6,509,329 |
| 2007-08-03 | 2007-08-01 | 0.900 | 7,406,965 | -20,000 | 0.66% | 6,666,268 |
| 2007-08-02 | 2007-07-31 | 0.950 | 7,426,965 | +20,000 | 0.66% | 7,055,617 |
| 2007-08-01 | 2007-07-30 | 0.910 | 7,406,965 | -20,000 | 0.66% | 6,740,338 |
| 2007-07-30 | 2007-07-26 | 0.930 | 7,426,965 | -30,000 | 0.66% | 6,907,077 |
| 2007-07-27 | 2007-07-25 | 0.950 | 7,456,965 | -120,000 | 0.66% | 7,084,117 |
| 2007-07-26 | 2007-07-24 | 0.960 | 7,576,965 | -280,000 | 0.67% | 7,273,886 |
| 2007-07-25 | 2007-07-23 | 0.950 | 7,856,965 | -30,000 | 0.70% | 7,464,117 |
| 2007-07-24 | 2007-07-20 | 0.860 | 7,886,965 | +50,000 | 0.70% | 6,782,790 |
| 2007-07-23 | 2007-07-19 | 0.880 | 7,836,965 | -350,000 | 0.70% | 6,896,529 |
| 2007-07-20 | 2007-07-18 | 0.870 | 8,186,965 | +540,000 | 0.73% | 7,122,660 |
| 2007-07-19 | 2007-07-17 | 0.980 | 7,646,965 | +60,000 | 0.68% | 7,494,026 |
| 2007-07-18 | 2007-07-16 | 1.020 | 7,586,965 | +390,000 | 0.68% | 7,738,704 |
| 2007-07-17 | 2007-07-13 | 1.060 | 7,196,965 | -50,000 | 0.64% | 7,628,783 |
| 2007-07-16 | 2007-07-12 | 1.030 | 7,246,965 | -60,000 | 0.64% | 7,464,374 |
| 2007-07-13 | 2007-07-11 | 1.030 | 7,306,965 | +60,000 | 0.65% | 7,526,174 |
| 2007-07-12 | 2007-07-10 | 1.030 | 7,246,965 | +30,000 | 0.64% | 7,464,374 |
| 2007-07-10 | 2007-07-06 | 1.060 | 7,216,965 | +60,000 | 0.64% | 7,649,983 |
| 2007-07-09 | 2007-07-05 | 1.090 | 7,156,965 | +30,000 | 0.64% | 7,801,092 |
| 2007-07-05 | 2007-07-03 | 1.080 | 7,126,965 | +20,000 | 0.63% | 7,697,122 |
| 2007-07-04 | 2007-06-29 | 1.150 | 7,106,965 | -70,000 | 0.63% | 8,173,010 |
| 2007-07-03 | 2007-06-28 | 1.100 | 7,176,965 | -90,000 | 0.64% | 7,894,662 |
| 2007-06-29 | 2007-06-27 | 1.050 | 7,266,965 | -240,000 | 0.65% | 7,630,313 |
| 2007-06-28 | 2007-06-26 | 1.040 | 7,506,965 | +100,000 | 0.67% | 7,807,244 |
| 2007-06-27 | 2007-06-25 | 1.050 | 7,406,965 | +230,000 | 0.66% | 7,777,313 |
| 2007-06-26 | 2007-06-22 | 1.100 | 7,176,965 | 0.64% | 7,894,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy