History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 500,000 +0 0.04% 345,000
2025-10-13 2025-10-09 0.710 500,000 +0 0.04% 355,000
2025-10-10 2025-10-08 0.720 500,000 +0 0.04% 360,000
2025-10-09 2025-10-06 0.730 500,000 +0 0.04% 365,000
2025-10-08 2025-10-03 0.750 500,000 +0 0.04% 375,000
2025-10-06 2025-10-02 0.780 500,000 +0 0.04% 390,000
2025-10-03 2025-09-30 0.740 500,000 -100,000 0.04% 370,000
2025-09-02 2025-08-29 0.850 600,000 -20,000 0.05% 510,000
2025-08-08 2025-08-06 0.950 620,000 -20,000 0.05% 589,000
2025-07-16 2025-07-14 1.020 640,000 -130,000 0.05% 652,800
2025-07-04 2025-07-02 1.150 770,000 -10,000 0.06% 885,500
2025-06-09 2025-06-05 0.960 780,000 -60,000 0.07% 748,800
2025-06-04 2025-06-02 0.920 840,000 +60,000 0.07% 772,800
2025-01-13 2025-01-09 1.080 780,000 -10,000 0.07% 842,400
2023-06-20 2023-06-16 0.650 790,000 -28,000 0.07% 513,500
2023-06-19 2023-06-15 0.660 818,000 +28,000 0.07% 539,880
2022-01-06 2022-01-04 0.810 790,000 -50,000 0.07% 639,900
2021-12-15 2021-12-13 0.920 840,000 -20,000 0.07% 772,800
2021-11-04 2021-11-02 0.930 860,000 +50,000 0.07% 799,800
2021-09-29 2021-09-27 0.720 810,000 +20,000 0.07% 583,200
2021-09-14 2021-09-10 0.950 790,000 -54,000 0.07% 750,500
2021-07-29 2021-07-27 0.610 844,000 -20,000 0.07% 514,840
2021-07-05 2021-06-30 0.690 864,000 -200,000 0.07% 596,160
2021-06-29 2021-06-25 0.670 1,064,000 +200,000 0.09% 712,880
2021-06-02 2021-05-31 0.730 864,000 +14,000 0.07% 630,720
2021-05-05 2021-05-03 0.870 850,000 -10,000 0.07% 739,500
2019-10-25 2019-10-23 0.430 860,000 -138,000 0.07% 369,800
2019-10-24 2019-10-22 0.425 998,000 -22,000 0.08% 424,150
2019-10-23 2019-10-21 0.435 1,020,000 +160,000 0.09% 443,700
2019-03-14 2019-03-12 0.460 860,000 +10,000 0.07% 395,600
2018-05-18 2018-05-16 0.430 850,000 -10,000 0.07% 365,500
2018-04-12 2018-04-10 0.485 860,000 -50,000 0.07% 417,100
2017-04-07 2017-04-05 0.630 910,000 -50,000 0.08% 573,300
2017-03-31 2017-03-29 0.610 960,000 +50,000 0.08% 585,600
2017-03-23 2017-03-21 0.510 910,000 -300,000 0.08% 464,100
2017-03-22 2017-03-20 0.495 1,210,000 -200,000 0.10% 598,950
2017-03-21 2017-03-17 0.470 1,410,000 +500,000 0.12% 662,700
2016-07-29 2016-07-27 0.410 910,000 -30,000 0.08% 373,100
2016-02-05 2016-02-03 0.380 940,000 -54,000 0.08% 357,200
2016-01-13 2016-01-11 0.365 994,000 +50,000 0.08% 362,810
2016-01-11 2016-01-07 0.370 944,000 +4,000 0.08% 349,280
2015-12-29 2015-12-24 0.410 940,000 -64,000 0.08% 385,400
2015-12-23 2015-12-21 0.405 1,004,000 +64,000 0.08% 406,620
2015-12-15 2015-12-11 0.425 940,000 -50,000 0.08% 399,500
2015-12-08 2015-12-04 0.400 990,000 +50,000 0.08% 396,000
2015-07-28 2015-07-24 0.630 940,000 -50,000 0.08% 592,200
2015-07-27 2015-07-23 0.650 990,000 +50,000 0.08% 643,500
2015-07-22 2015-07-20 0.680 940,000 -50,000 0.08% 639,200
2015-07-17 2015-07-15 0.630 990,000 +50,000 0.08% 623,700
2015-07-16 2015-07-14 0.670 940,000 -50,000 0.08% 629,800
2015-07-15 2015-07-13 0.700 990,000 -100,000 0.08% 693,000
2015-07-07 2015-07-03 0.750 1,090,000 -40,000 0.09% 817,500
2015-07-03 2015-06-30 0.820 1,130,000 -20,000 0.09% 926,600
2015-07-02 2015-06-29 0.810 1,150,000 -60,000 0.10% 931,500
2015-06-29 2015-06-25 0.910 1,210,000 +10,000 0.10% 1,101,100
2015-06-23 2015-06-19 0.840 1,200,000 +50,000 0.10% 1,008,000
2015-06-19 2015-06-17 0.900 1,150,000 -110,000 0.10% 1,035,000
2015-06-09 2015-06-05 0.940 1,260,000 +50,000 0.11% 1,184,400
2015-05-28 2015-05-26 1.050 1,210,000 -552,000 0.10% 1,270,500
2015-05-27 2015-05-22 1.050 1,762,000 -328,000 0.15% 1,850,100
2015-05-26 2015-05-21 1.110 2,090,000 +920,000 0.17% 2,319,900
2015-05-22 2015-05-20 0.860 1,170,000 +10,000 0.10% 1,006,200
2015-05-21 2015-05-19 0.890 1,160,000 -1,000,000 0.10% 1,032,400
2015-05-20 2015-05-18 0.850 2,160,000 -1,092,000 0.18% 1,836,000
2015-05-19 2015-05-15 0.740 3,252,000 +50,000 0.27% 2,406,480
2015-05-18 2015-05-14 0.780 3,202,000 +2,000,000 0.27% 2,497,560
2015-04-28 2015-04-24 0.680 1,202,000 -50,000 0.10% 817,360
2015-04-13 2015-04-09 0.640 1,252,000 +50,000 0.10% 801,280
2015-04-10 2015-04-08 0.590 1,202,000 -400,000 0.10% 709,180
2015-04-09 2015-04-02 0.530 1,602,000 +400,000 0.13% 849,060
2015-02-27 2015-02-25 0.405 1,202,000 -88,000 0.10% 486,810
2015-01-30 2015-01-28 0.415 1,290,000 -50,000 0.11% 535,350
2014-12-30 2014-12-24 0.395 1,340,000 +50,000 0.11% 529,300
2014-12-08 2014-12-04 0.495 1,290,000 +100,000 0.11% 638,550
2014-11-12 2014-11-10 0.560 1,190,000 +70,000 0.10% 666,400
2014-10-20 2014-10-16 0.630 1,120,000 -200,000 0.10% 705,600
2014-10-15 2014-10-13 0.580 1,320,000 -100,000 0.11% 765,600
2014-09-26 2014-09-24 0.530 1,420,000 +100,000 0.12% 752,600
2014-08-12 2014-08-08 0.520 1,320,000 -50,000 0.11% 686,400
2014-08-11 2014-08-07 0.520 1,370,000 +100,000 0.12% 712,400
2014-08-04 2014-07-31 0.520 1,270,000 -280,000 0.11% 660,400
2014-08-01 2014-07-30 0.500 1,550,000 +260,000 0.13% 775,000
2014-07-25 2014-07-23 0.460 1,290,000 -42,000 0.11% 593,400
2014-07-16 2014-07-14 0.455 1,332,000 +100,000 0.11% 606,060
2014-07-14 2014-07-10 0.450 1,232,000 +40,000 0.11% 554,400
2014-07-11 2014-07-09 0.455 1,192,000 -200,000 0.10% 542,360
2014-07-10 2014-07-08 0.475 1,392,000 +200,000 0.12% 661,200
2014-07-09 2014-07-07 0.435 1,192,000 +2,000 0.10% 518,520
2014-07-04 2014-07-02 0.425 1,190,000 +100,000 0.10% 505,750
2014-06-19 2014-06-17 0.425 1,090,000 -50,000 0.09% 463,250
2014-06-18 2014-06-16 0.420 1,140,000 +50,000 0.10% 478,800
2014-05-27 2014-05-23 0.445 1,090,000 -50,000 0.09% 485,050
2014-05-26 2014-05-22 0.450 1,140,000 -60,000 0.10% 513,000
2014-05-20 2014-05-16 0.395 1,200,000 +50,000 0.10% 474,000
2014-05-15 2014-05-13 0.405 1,150,000 -50,000 0.10% 465,750
2014-05-02 2014-04-29 0.430 1,200,000 -80,000 0.10% 516,000
2014-04-28 2014-04-24 0.470 1,280,000 +80,000 0.11% 601,600
2014-04-23 2014-04-17 0.460 1,200,000 -100,000 0.10% 552,000
2014-04-03 2014-04-01 0.500 1,300,000 +80,000 0.11% 650,000
2014-03-17 2014-03-13 0.560 1,220,000 -100,000 0.11% 683,200
2014-03-12 2014-03-10 0.570 1,320,000 +150,000 0.11% 752,400
2014-03-11 2014-03-07 0.600 1,170,000 -250,000 0.10% 702,000
2014-03-10 2014-03-06 0.520 1,420,000 -60,000 0.12% 738,400
2014-03-06 2014-03-04 0.490 1,480,000 +80,000 0.13% 725,200
2014-02-27 2014-02-25 0.480 1,400,000 +50,000 0.12% 672,000
2014-02-18 2014-02-14 0.550 1,350,000 +50,000 0.12% 742,500
2014-02-12 2014-02-10 0.570 1,300,000 +100,000 0.11% 741,000
2014-02-11 2014-02-07 0.560 1,200,000 -340,000 0.10% 672,000
2014-02-10 2014-02-06 0.570 1,540,000 +340,000 0.13% 877,800
2014-02-07 2014-02-05 0.560 1,200,000 -3,182,000 0.10% 672,000
2014-02-06 2014-02-04 0.620 4,382,000 +2,802,000 0.38% 2,716,840
2014-02-05 2014-01-30 0.600 1,580,000 +330,000 0.14% 948,000
2014-01-28 2014-01-24 0.510 1,250,000 +60,000 0.11% 637,500
2014-01-23 2014-01-21 0.485 1,190,000 -50,000 0.10% 577,150
2014-01-10 2014-01-08 0.440 1,240,000 -50,000 0.11% 545,600
2014-01-06 2014-01-02 0.420 1,290,000 -50,000 0.11% 541,800
2014-01-03 2013-12-31 0.405 1,340,000 +50,000 0.12% 542,700
2013-12-20 2013-12-18 0.420 1,290,000 +50,000 0.11% 541,800
2013-12-13 2013-12-11 0.440 1,240,000 -180,000 0.11% 545,600
2013-12-09 2013-12-05 0.455 1,420,000 +100,000 0.12% 646,100
2013-12-06 2013-12-04 0.480 1,320,000 +100,000 0.11% 633,600
2013-11-12 2013-11-08 0.435 1,220,000 -20,000 0.11% 530,700
2013-11-07 2013-11-05 0.450 1,240,000 +50,000 0.11% 558,000
2013-10-30 2013-10-28 0.475 1,190,000 -30,000 0.11% 565,250
2013-10-23 2013-10-21 0.510 1,220,000 +20,000 0.11% 622,200
2013-10-21 2013-10-17 0.485 1,200,000 +30,000 0.11% 582,000
2013-10-10 2013-10-08 0.470 1,170,000 -120,000 0.10% 549,900
2013-10-07 2013-10-03 0.460 1,290,000 -120,000 0.11% 593,400
2013-10-02 2013-09-27 0.480 1,410,000 -20,000 0.12% 676,800
2013-09-25 2013-09-23 0.495 1,430,000 +80,000 0.13% 707,850
2013-09-24 2013-09-19 0.495 1,350,000 +142,000 0.12% 668,250
2013-09-23 2013-09-18 0.490 1,208,000 -300,000 0.11% 591,920
2013-09-19 2013-09-17 0.475 1,508,000 +220,000 0.13% 716,300
2013-09-11 2013-09-09 0.470 1,288,000 -70,000 0.11% 605,360
2013-09-09 2013-09-05 0.480 1,358,000 -80,000 0.12% 651,840
2013-08-26 2013-08-22 0.550 1,438,000 +68,000 0.13% 790,900
2013-08-21 2013-08-19 0.500 1,370,000 -100,000 0.12% 685,000
2013-08-20 2013-08-16 0.530 1,470,000 +70,000 0.13% 779,100
2013-08-19 2013-08-15 0.520 1,400,000 -10,000 0.12% 728,000
2013-08-16 2013-08-13 0.530 1,410,000 +180,000 0.12% 747,300
2013-08-13 2013-08-09 0.530 1,230,000 +20,000 0.11% 651,900
2013-08-12 2013-08-08 0.530 1,210,000 +20,000 0.11% 641,300
2013-08-06 2013-08-02 0.510 1,190,000 -100,000 0.11% 606,900
2013-07-26 2013-07-24 0.450 1,290,000 -200,000 0.11% 580,500
2013-07-23 2013-07-19 0.440 1,490,000 -200,000 0.13% 655,600
2013-07-22 2013-07-18 0.455 1,690,000 +300,000 0.15% 768,950
2013-07-10 2013-07-08 0.450 1,390,000 -210,000 0.12% 625,500
2013-07-09 2013-07-05 0.435 1,600,000 -50,000 0.14% 696,000
2013-07-08 2013-07-04 0.430 1,650,000 +150,000 0.15% 709,500
2013-07-05 2013-07-03 0.415 1,500,000 +100,000 0.13% 622,500
2013-06-28 2013-06-26 0.405 1,400,000 -50,000 0.12% 567,000
2013-06-24 2013-06-20 0.460 1,450,000 +100,000 0.13% 667,000
2013-06-20 2013-06-18 0.495 1,350,000 -90,000 0.12% 668,250
2013-06-17 2013-06-13 0.490 1,440,000 +90,000 0.13% 705,600
2013-06-14 2013-06-11 0.510 1,350,000 +100,000 0.12% 688,500
2013-06-11 2013-06-07 0.495 1,250,000 -380,000 0.11% 618,750
2013-06-07 2013-06-05 0.480 1,630,000 -1,200,000 0.14% 782,400
2013-06-06 2013-06-04 0.500 2,830,000 -1,450,000 0.25% 1,415,000
2013-06-05 2013-06-03 0.495 4,280,000 +200,000 0.38% 2,118,600
2013-06-04 2013-05-31 0.530 4,080,000 +2,560,000 0.36% 2,162,400
2013-06-03 2013-05-30 0.460 1,520,000 +80,000 0.13% 699,200
2013-05-29 2013-05-27 0.485 1,440,000 -390,000 0.13% 698,400
2013-05-28 2013-05-24 0.435 1,830,000 -400,000 0.16% 796,050
2013-05-27 2013-05-23 0.445 2,230,000 +640,000 0.20% 992,350
2013-05-23 2013-05-21 0.445 1,590,000 +100,000 0.14% 707,550
2013-05-21 2013-05-16 0.480 1,490,000 +250,000 0.13% 715,200
2013-05-20 2013-05-15 0.495 1,240,000 -250,000 0.11% 613,800
2013-05-15 2013-05-13 0.465 1,490,000 -250,000 0.13% 692,850
2013-05-14 2013-05-10 0.445 1,740,000 -1,000,000 0.15% 774,300
2013-05-13 2013-05-09 0.460 2,740,000 +1,500,000 0.24% 1,260,400
2013-05-10 2013-05-08 0.435 1,240,000 -300,000 0.11% 539,400
2013-05-09 2013-05-07 0.370 1,540,000 -200,000 0.14% 569,800
2013-05-07 2013-05-03 0.340 1,740,000 +290,000 0.15% 591,600
2013-05-03 2013-04-30 0.325 1,450,000 +10,000 0.13% 471,250
2013-05-02 2013-04-29 0.325 1,440,000 +200,000 0.13% 468,000
2013-01-24 2013-01-22 0.335 1,240,000 -1,000,000 0.11% 415,400
2013-01-23 2013-01-21 0.335 2,240,000 +900,000 0.20% 750,400
2013-01-18 2013-01-16 0.295 1,340,000 -200,000 0.12% 395,300
2013-01-14 2013-01-10 0.305 1,540,000 -308,000 0.14% 469,700
2013-01-11 2013-01-09 0.310 1,848,000 -102,000 0.16% 572,880
2013-01-10 2013-01-08 0.295 1,950,000 -958,000 0.17% 575,250
2013-01-09 2013-01-07 0.310 2,908,000 +1,118,000 0.26% 901,480
2013-01-08 2013-01-04 0.290 1,790,000 +450,000 0.16% 519,100
2012-11-01 2012-10-30 0.255 1,340,000 -200,000 0.12% 341,700
2012-10-29 2012-10-25 0.285 1,540,000 +400,000 0.14% 438,900
2012-08-17 2012-08-15 0.242 1,140,000 -58,000 0.10% 275,880
2012-08-13 2012-08-09 0.244 1,198,000 -42,000 0.11% 292,312
2012-04-27 2012-04-25 0.265 1,240,000 +100,000 0.11% 328,600
2012-01-13 2012-01-11 0.290 1,140,000 -100,000 0.10% 330,600
2011-11-23 2011-11-21 0.275 1,240,000 +100,000 0.11% 341,000
2011-11-08 2011-11-04 0.305 1,140,000 -100,000 0.10% 347,700
2011-09-02 2011-08-31 0.320 1,240,000 -100,000 0.11% 396,800
2011-07-06 2011-07-04 0.390 1,340,000 -50,000 0.12% 522,600
2011-06-30 2011-06-28 0.370 1,390,000 -50,000 0.12% 514,300
2011-04-29 2011-04-27 0.470 1,440,000 -20,000 0.13% 676,800
2011-04-28 2011-04-26 0.475 1,460,000 -622,000 0.13% 693,500
2011-04-26 2011-04-20 0.490 2,082,000 +742,000 0.18% 1,020,180
2011-02-17 2011-02-15 0.485 1,340,000 +100,000 0.12% 649,900
2010-12-03 2010-12-01 0.540 1,240,000 -50,000 0.11% 669,600
2010-11-11 2010-11-09 0.560 1,290,000 -20,000 0.11% 722,400
2010-11-08 2010-11-04 0.550 1,310,000 -100,000 0.12% 720,500
2010-11-04 2010-11-02 0.530 1,410,000 +50,000 0.12% 747,300
2010-11-02 2010-10-29 0.530 1,360,000 +50,000 0.12% 720,800
2010-10-15 2010-10-13 0.530 1,310,000 -50,000 0.12% 694,300
2010-07-30 2010-07-28 0.490 1,360,000 -50,000 0.12% 666,400
2010-07-29 2010-07-27 0.460 1,410,000 +50,000 0.12% 648,600
2010-05-25 2010-05-20 0.460 1,360,000 -100,000 0.12% 625,600
2010-05-03 2010-04-29 0.620 1,460,000 -50,000 0.13% 905,200
2010-04-28 2010-04-26 0.650 1,510,000 +50,000 0.13% 981,500
2010-04-13 2010-04-09 0.620 1,460,000 -200,000 0.13% 905,200
2010-04-12 2010-04-08 0.600 1,660,000 -50,000 0.15% 996,000
2010-04-07 2010-03-31 0.610 1,710,000 -50,000 0.15% 1,043,100
2010-04-01 2010-03-30 0.610 1,760,000 +30,000 0.16% 1,073,600
2010-03-29 2010-03-25 0.620 1,730,000 +150,000 0.15% 1,072,600
2010-03-26 2010-03-24 0.620 1,580,000 +100,000 0.14% 979,600
2010-03-25 2010-03-23 0.610 1,480,000 +100,000 0.13% 902,800
2010-03-24 2010-03-22 0.640 1,380,000 +50,000 0.12% 883,200
2010-03-23 2010-03-19 0.650 1,330,000 -140,000 0.12% 864,500
2010-03-22 2010-03-18 0.650 1,470,000 -60,000 0.13% 955,500
2010-03-08 2010-03-04 0.610 1,530,000 -100,000 0.14% 933,300
2010-03-05 2010-03-03 0.600 1,630,000 -20,000 0.14% 978,000
2010-03-02 2010-02-26 0.570 1,650,000 -100,000 0.15% 940,500
2010-03-01 2010-02-25 0.580 1,750,000 -100,000 0.15% 1,015,000
2010-02-26 2010-02-24 0.550 1,850,000 +100,000 0.16% 1,017,500
2010-02-25 2010-02-23 0.560 1,750,000 -80,000 0.15% 980,000
2010-02-17 2010-02-11 0.530 1,830,000 +100,000 0.16% 969,900
2010-02-09 2010-02-05 0.520 1,730,000 -250,000 0.15% 899,600
2010-02-04 2010-02-02 0.530 1,980,000 +60,000 0.18% 1,049,400
2010-01-29 2010-01-27 0.485 1,920,000 +40,000 0.17% 931,200
2010-01-26 2010-01-22 0.580 1,880,000 -30,000 0.17% 1,090,400
2010-01-25 2010-01-21 0.590 1,910,000 +50,000 0.17% 1,126,900
2010-01-22 2010-01-20 0.630 1,860,000 +100,000 0.16% 1,171,800
2010-01-20 2010-01-18 0.650 1,760,000 -40,000 0.16% 1,144,000
2010-01-19 2010-01-15 0.660 1,800,000 +170,000 0.16% 1,188,000
2010-01-18 2010-01-14 0.670 1,630,000 -20,000 0.14% 1,092,100
2010-01-13 2010-01-11 0.590 1,650,000 +60,000 0.15% 973,500
2010-01-04 2009-12-29 0.530 1,590,000 -80,000 0.14% 842,700
2009-12-23 2009-12-21 0.455 1,670,000 -100,000 0.15% 759,850
2009-12-22 2009-12-18 0.465 1,770,000 +100,000 0.16% 823,050
2009-12-21 2009-12-17 0.475 1,670,000 -30,000 0.15% 793,250
2009-12-15 2009-12-11 0.455 1,700,000 -100,000 0.15% 773,500
2009-12-08 2009-12-04 0.495 1,800,000 +100,000 0.16% 891,000
2009-12-04 2009-12-02 0.465 1,700,000 -300,000 0.15% 790,500
2009-12-03 2009-12-01 0.475 2,000,000 -200,000 0.18% 950,000
2009-12-02 2009-11-30 0.455 2,200,000 +100,000 0.19% 1,001,000
2009-12-01 2009-11-27 0.440 2,100,000 +400,000 0.19% 924,000
2009-11-27 2009-11-25 0.495 1,700,000 -114,000 0.15% 841,500
2009-11-26 2009-11-24 0.495 1,814,000 -26,000 0.16% 897,930
2009-11-25 2009-11-23 0.510 1,840,000 -70,000 0.16% 938,400
2009-11-24 2009-11-20 0.475 1,910,000 -150,000 0.17% 907,250
2009-11-23 2009-11-19 0.455 2,060,000 +150,000 0.18% 937,300
2009-11-20 2009-11-18 0.465 1,910,000 -150,000 0.17% 888,150
2009-11-19 2009-11-17 0.450 2,060,000 +50,000 0.18% 927,000
2009-11-16 2009-11-12 0.465 2,010,000 -50,000 0.18% 934,650
2009-11-13 2009-11-11 0.465 2,060,000 +220,000 0.18% 957,900
2009-11-12 2009-11-10 0.500 1,840,000 +76,000 0.16% 920,000
2009-11-10 2009-11-06 0.540 1,764,000 +144,000 0.16% 952,560
2009-11-03 2009-10-30 0.370 1,620,000 -300,000 0.14% 599,400
2009-10-28 2009-10-23 0.360 1,920,000 +300,000 0.17% 691,200
2009-08-17 2009-08-13 0.390 1,620,000 +20,000 0.14% 631,800
2009-08-06 2009-08-04 0.410 1,600,000 -50,000 0.14% 656,000
2009-07-21 2009-07-17 0.380 1,650,000 -50,000 0.15% 627,000
2009-06-04 2009-06-02 0.355 1,700,000 -60,000 0.15% 603,500
2009-06-03 2009-06-01 0.360 1,760,000 +100,000 0.16% 633,600
2009-06-01 2009-05-27 0.370 1,660,000 +60,000 0.15% 614,200
2009-05-29 2009-05-26 0.370 1,600,000 +100,000 0.14% 592,000
2009-05-26 2009-05-22 0.340 1,500,000 -100,000 0.13% 510,000
2009-05-21 2009-05-19 0.330 1,600,000 +100,000 0.14% 528,000
2009-05-20 2009-05-18 0.330 1,500,000 -60,000 0.13% 495,000
2009-05-13 2009-05-11 0.310 1,560,000 +60,000 0.14% 483,600
2008-12-17 2008-12-15 0.152 1,500,000 +20,000 0.13% 228,000
2008-11-13 2008-11-11 0.150 1,480,000 +100,000 0.13% 222,000
2008-06-10 2008-06-05 0.390 1,380,000 -10,000 0.12% 538,200
2008-05-29 2008-05-27 0.385 1,390,000 -100,000 0.12% 535,150
2008-05-20 2008-05-16 0.435 1,490,000 -186,000 0.13% 648,150
2008-05-19 2008-05-15 0.405 1,676,000 +56,000 0.15% 678,780
2008-05-05 2008-04-30 0.420 1,620,000 -18,000 0.14% 680,400
2008-04-24 2008-04-22 0.370 1,638,000 +18,000 0.14% 606,060
2008-02-28 2008-02-26 0.445 1,620,000 +130,000 0.14% 720,900
2008-02-27 2008-02-25 0.470 1,490,000 -62,000 0.13% 700,300
2008-02-22 2008-02-20 0.445 1,552,000 -100,000 0.14% 690,640
2008-02-21 2008-02-19 0.440 1,652,000 +100,000 0.15% 726,880
2008-02-12 2008-02-06 0.420 1,552,000 +62,000 0.14% 651,840
2008-01-24 2008-01-22 0.410 1,490,000 -50,000 0.13% 610,900
2007-12-14 2007-12-12 0.580 1,540,000 +100,000 0.14% 893,200
2007-12-10 2007-12-06 0.600 1,440,000 -100,000 0.13% 864,000
2007-11-28 2007-11-26 0.590 1,540,000 +55,500 0.14% 908,600
2007-11-27 2007-11-23 0.580 1,484,500 +44,500 0.13% 861,010
2007-11-19 2007-11-15 0.620 1,440,000 -20,000 0.13% 892,800
2007-11-08 2007-11-06 0.720 1,460,000 -10,000 0.13% 1,051,200
2007-11-07 2007-11-05 0.700 1,470,000 +80,000 0.13% 1,029,000
2007-11-05 2007-11-01 0.760 1,390,000 +50,000 0.12% 1,056,400
2007-10-24 2007-10-22 0.770 1,340,000 -50,000 0.12% 1,031,800
2007-10-10 2007-10-08 0.630 1,390,000 +50,000 0.12% 875,700
2007-10-02 2007-09-27 0.680 1,340,000 +100,000 0.12% 911,200
2007-09-21 2007-09-19 0.790 1,240,000 +50,000 0.11% 979,600
2007-09-13 2007-09-11 0.820 1,190,000 -32,000 0.11% 975,800
2007-08-23 2007-08-21 0.670 1,222,000 -30,000 0.11% 818,740
2007-08-22 2007-08-20 0.660 1,252,000 +26,000 0.11% 826,320
2007-08-21 2007-08-17 0.600 1,226,000 -24,000 0.11% 735,600
2007-08-20 2007-08-16 0.650 1,250,000 +10,000 0.11% 812,500
2007-08-17 2007-08-15 0.700 1,240,000 +28,000 0.11% 868,000
2007-08-15 2007-08-13 0.730 1,212,000 -10,000 0.11% 884,760
2007-08-13 2007-08-09 0.780 1,222,000 -30,000 0.11% 953,160
2007-07-30 2007-07-26 0.930 1,252,000 -100,000 0.11% 1,164,360
2007-07-26 2007-07-24 0.960 1,352,000 -530,000 0.12% 1,297,920
2007-07-25 2007-07-23 0.950 1,882,000 -310,000 0.17% 1,787,900
2007-07-24 2007-07-20 0.860 2,192,000 +440,000 0.20% 1,885,120
2007-07-23 2007-07-19 0.880 1,752,000 -160,000 0.16% 1,541,760
2007-07-20 2007-07-18 0.870 1,912,000 +410,000 0.17% 1,663,440
2007-07-19 2007-07-17 0.980 1,502,000 +300,000 0.13% 1,471,960
2007-07-18 2007-07-16 1.020 1,202,000 -50,000 0.11% 1,226,040
2007-07-16 2007-07-12 1.030 1,252,000 -100,000 0.11% 1,289,560
2007-07-13 2007-07-11 1.030 1,352,000 +30,000 0.12% 1,392,560
2007-07-12 2007-07-10 1.030 1,322,000 +100,000 0.12% 1,361,660
2007-06-27 2007-06-25 1.050 1,222,000 +50,000 0.11% 1,283,100
2007-06-26 2007-06-22 1.100 1,172,000 0.10% 1,289,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top