History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2025-10-13 | 2025-10-09 | 0.710 | 254,000 | +0 | 0.02% | 180,340 |
| 2025-10-10 | 2025-10-08 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2025-10-09 | 2025-10-06 | 0.730 | 254,000 | +0 | 0.02% | 185,420 |
| 2025-10-08 | 2025-10-03 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2025-10-03 | 2025-09-30 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2025-10-02 | 2025-09-29 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2025-09-30 | 2025-09-26 | 0.710 | 254,000 | +0 | 0.02% | 180,340 |
| 2025-09-29 | 2025-09-25 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2025-09-26 | 2025-09-24 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 254,000 | +0 | 0.02% | 195,580 |
| 2025-09-24 | 2025-09-22 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2025-09-22 | 2025-09-18 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-09-18 | 2025-09-16 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2025-09-17 | 2025-09-15 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2025-09-15 | 2025-09-11 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-09-11 | 2025-09-09 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-09-10 | 2025-09-08 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2025-09-05 | 2025-09-03 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2025-09-04 | 2025-09-02 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2025-09-03 | 2025-09-01 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2025-09-02 | 2025-08-29 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2025-09-01 | 2025-08-28 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2025-08-29 | 2025-08-27 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2025-08-28 | 2025-08-26 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2025-08-27 | 2025-08-25 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-08-26 | 2025-08-22 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2025-08-25 | 2025-08-21 | 0.770 | 254,000 | +0 | 0.02% | 195,580 |
| 2025-08-22 | 2025-08-20 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2025-08-21 | 2025-08-19 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-08-20 | 2025-08-18 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2025-08-19 | 2025-08-15 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-08-18 | 2025-08-14 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-08-15 | 2025-08-13 | 0.930 | 254,000 | +0 | 0.02% | 236,220 |
| 2025-08-14 | 2025-08-12 | 0.930 | 254,000 | +0 | 0.02% | 236,220 |
| 2025-08-13 | 2025-08-11 | 0.940 | 254,000 | +0 | 0.02% | 238,760 |
| 2025-08-12 | 2025-08-08 | 0.950 | 254,000 | +0 | 0.02% | 241,300 |
| 2025-08-11 | 2025-08-07 | 0.950 | 254,000 | +0 | 0.02% | 241,300 |
| 2025-08-08 | 2025-08-06 | 0.950 | 254,000 | +0 | 0.02% | 241,300 |
| 2025-08-07 | 2025-08-05 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-08-06 | 2025-08-04 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-08-05 | 2025-08-01 | 0.960 | 254,000 | +0 | 0.02% | 243,840 |
| 2025-08-04 | 2025-07-31 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-08-01 | 2025-07-30 | 0.980 | 254,000 | +0 | 0.02% | 248,920 |
| 2025-07-31 | 2025-07-29 | 0.980 | 254,000 | +0 | 0.02% | 248,920 |
| 2025-07-30 | 2025-07-28 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 254,000 | +0 | 0.02% | 251,460 |
| 2025-07-25 | 2025-07-23 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 254,000 | +0 | 0.02% | 248,920 |
| 2025-07-21 | 2025-07-17 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 254,000 | +0 | 0.02% | 256,540 |
| 2025-07-16 | 2025-07-14 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-07-15 | 2025-07-11 | 1.030 | 254,000 | +0 | 0.02% | 261,620 |
| 2025-07-14 | 2025-07-10 | 1.010 | 254,000 | +0 | 0.02% | 256,540 |
| 2025-07-11 | 2025-07-09 | 1.060 | 254,000 | +0 | 0.02% | 269,240 |
| 2025-07-10 | 2025-07-08 | 1.080 | 254,000 | +0 | 0.02% | 274,320 |
| 2025-07-09 | 2025-07-07 | 1.120 | 254,000 | +0 | 0.02% | 284,480 |
| 2025-07-08 | 2025-07-04 | 1.140 | 254,000 | +0 | 0.02% | 289,560 |
| 2025-07-07 | 2025-07-03 | 1.140 | 254,000 | +0 | 0.02% | 289,560 |
| 2025-07-04 | 2025-07-02 | 1.150 | 254,000 | +0 | 0.02% | 292,100 |
| 2025-07-03 | 2025-06-30 | 1.140 | 254,000 | +0 | 0.02% | 289,560 |
| 2025-07-02 | 2025-06-27 | 1.110 | 254,000 | +0 | 0.02% | 281,940 |
| 2025-06-30 | 2025-06-26 | 1.110 | 254,000 | +0 | 0.02% | 281,940 |
| 2025-06-27 | 2025-06-25 | 1.080 | 254,000 | +0 | 0.02% | 274,320 |
| 2025-06-26 | 2025-06-24 | 1.060 | 254,000 | +0 | 0.02% | 269,240 |
| 2025-06-25 | 2025-06-23 | 1.080 | 254,000 | +0 | 0.02% | 274,320 |
| 2025-06-24 | 2025-06-20 | 1.130 | 254,000 | +0 | 0.02% | 287,020 |
| 2025-06-23 | 2025-06-19 | 1.110 | 254,000 | +0 | 0.02% | 281,940 |
| 2025-06-20 | 2025-06-18 | 1.100 | 254,000 | +0 | 0.02% | 279,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 254,000 | +0 | 0.02% | 276,860 |
| 2025-06-18 | 2025-06-16 | 1.070 | 254,000 | +0 | 0.02% | 271,780 |
| 2025-06-17 | 2025-06-13 | 1.040 | 254,000 | +0 | 0.02% | 264,160 |
| 2025-06-16 | 2025-06-12 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-06-13 | 2025-06-11 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-06-12 | 2025-06-10 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-06-11 | 2025-06-09 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-06-10 | 2025-06-06 | 0.990 | 254,000 | +0 | 0.02% | 251,460 |
| 2025-06-09 | 2025-06-05 | 0.960 | 254,000 | +0 | 0.02% | 243,840 |
| 2025-06-06 | 2025-06-04 | 0.960 | 254,000 | +0 | 0.02% | 243,840 |
| 2025-06-05 | 2025-06-03 | 0.940 | 254,000 | +0 | 0.02% | 238,760 |
| 2025-06-04 | 2025-06-02 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-06-03 | 2025-05-30 | 0.950 | 254,000 | +0 | 0.02% | 241,300 |
| 2025-06-02 | 2025-05-29 | 0.950 | 254,000 | +0 | 0.02% | 241,300 |
| 2025-05-30 | 2025-05-28 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-05-29 | 2025-05-27 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-05-28 | 2025-05-26 | 0.950 | 254,000 | +0 | 0.02% | 241,300 |
| 2025-05-27 | 2025-05-23 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-05-26 | 2025-05-22 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-05-23 | 2025-05-21 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-05-22 | 2025-05-20 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-05-21 | 2025-05-19 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-05-20 | 2025-05-16 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-05-19 | 2025-05-15 | 0.940 | 254,000 | +0 | 0.02% | 238,760 |
| 2025-05-16 | 2025-05-14 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-05-15 | 2025-05-13 | 1.050 | 254,000 | +0 | 0.02% | 266,700 |
| 2025-05-14 | 2025-05-12 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-05-13 | 2025-05-09 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-05-12 | 2025-05-08 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 254,000 | +0 | 0.02% | 256,540 |
| 2025-05-08 | 2025-05-06 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-05-07 | 2025-05-02 | 0.880 | 254,000 | +0 | 0.02% | 223,520 |
| 2025-05-06 | 2025-04-30 | 0.940 | 254,000 | +0 | 0.02% | 238,760 |
| 2025-05-02 | 2025-04-29 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-04-30 | 2025-04-28 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-04-29 | 2025-04-25 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-04-28 | 2025-04-24 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-04-25 | 2025-04-23 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-04-24 | 2025-04-22 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-04-23 | 2025-04-17 | 0.940 | 254,000 | +0 | 0.02% | 238,760 |
| 2025-04-22 | 2025-04-16 | 0.980 | 254,000 | +0 | 0.02% | 248,920 |
| 2025-04-17 | 2025-04-15 | 0.930 | 254,000 | +0 | 0.02% | 236,220 |
| 2025-04-16 | 2025-04-14 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-04-15 | 2025-04-11 | 0.990 | 254,000 | +0 | 0.02% | 251,460 |
| 2025-04-14 | 2025-04-10 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-04-11 | 2025-04-09 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2025-04-10 | 2025-04-08 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2025-04-09 | 2025-04-07 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2025-04-08 | 2025-04-03 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2025-04-07 | 2025-04-02 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-04-03 | 2025-04-01 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2025-04-02 | 2025-03-31 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2025-04-01 | 2025-03-28 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-03-31 | 2025-03-27 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-03-28 | 2025-03-26 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2025-03-27 | 2025-03-25 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-03-26 | 2025-03-24 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-03-25 | 2025-03-21 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-03-24 | 2025-03-20 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2025-03-21 | 2025-03-19 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2025-03-20 | 2025-03-18 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2025-03-19 | 2025-03-17 | 0.890 | 254,000 | +0 | 0.02% | 226,060 |
| 2025-03-18 | 2025-03-14 | 0.890 | 254,000 | +0 | 0.02% | 226,060 |
| 2025-03-17 | 2025-03-13 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2025-03-14 | 2025-03-12 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2025-03-13 | 2025-03-11 | 0.890 | 254,000 | +0 | 0.02% | 226,060 |
| 2025-03-12 | 2025-03-10 | 0.880 | 254,000 | +0 | 0.02% | 223,520 |
| 2025-03-11 | 2025-03-07 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 254,000 | +0 | 0.02% | 226,060 |
| 2025-03-07 | 2025-03-05 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-03-06 | 2025-03-04 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-03-05 | 2025-03-03 | 0.920 | 254,000 | +0 | 0.02% | 233,680 |
| 2025-03-04 | 2025-02-28 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2025-02-28 | 2025-02-26 | 0.930 | 254,000 | +0 | 0.02% | 236,220 |
| 2025-02-27 | 2025-02-25 | 0.940 | 254,000 | +0 | 0.02% | 238,760 |
| 2025-02-26 | 2025-02-24 | 0.960 | 254,000 | +0 | 0.02% | 243,840 |
| 2025-02-25 | 2025-02-21 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-02-24 | 2025-02-20 | 0.970 | 254,000 | +0 | 0.02% | 246,380 |
| 2025-02-21 | 2025-02-19 | 0.990 | 254,000 | +0 | 0.02% | 251,460 |
| 2025-02-20 | 2025-02-18 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-02-19 | 2025-02-17 | 1.050 | 254,000 | +0 | 0.02% | 266,700 |
| 2025-02-18 | 2025-02-14 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 254,000 | +0 | 0.02% | 223,520 |
| 2025-02-14 | 2025-02-12 | 0.940 | 254,000 | +0 | 0.02% | 238,760 |
| 2025-02-13 | 2025-02-11 | 0.890 | 254,000 | +0 | 0.02% | 226,060 |
| 2025-02-12 | 2025-02-10 | 0.960 | 254,000 | +0 | 0.02% | 243,840 |
| 2025-02-11 | 2025-02-07 | 1.010 | 254,000 | +0 | 0.02% | 256,540 |
| 2025-02-10 | 2025-02-06 | 1.020 | 254,000 | +0 | 0.02% | 259,080 |
| 2025-02-07 | 2025-02-05 | 1.070 | 254,000 | +0 | 0.02% | 271,780 |
| 2025-02-06 | 2025-02-04 | 1.090 | 254,000 | +0 | 0.02% | 276,860 |
| 2025-02-05 | 2025-02-03 | 1.130 | 254,000 | +0 | 0.02% | 287,020 |
| 2025-02-04 | 2025-01-28 | 1.150 | 254,000 | +0 | 0.02% | 292,100 |
| 2025-02-03 | 2025-01-24 | 1.150 | 254,000 | +0 | 0.02% | 292,100 |
| 2025-01-27 | 2025-01-23 | 1.150 | 254,000 | +0 | 0.02% | 292,100 |
| 2025-01-24 | 2025-01-22 | 1.160 | 254,000 | +0 | 0.02% | 294,640 |
| 2025-01-23 | 2025-01-21 | 1.150 | 254,000 | +0 | 0.02% | 292,100 |
| 2025-01-22 | 2025-01-20 | 1.140 | 254,000 | +0 | 0.02% | 289,560 |
| 2025-01-21 | 2025-01-17 | 1.150 | 254,000 | +0 | 0.02% | 292,100 |
| 2025-01-20 | 2025-01-16 | 1.160 | 254,000 | +0 | 0.02% | 294,640 |
| 2025-01-17 | 2025-01-15 | 1.190 | 254,000 | +0 | 0.02% | 302,260 |
| 2025-01-16 | 2025-01-14 | 1.190 | 254,000 | +0 | 0.02% | 302,260 |
| 2025-01-15 | 2025-01-13 | 1.060 | 254,000 | +0 | 0.02% | 269,240 |
| 2025-01-14 | 2025-01-10 | 1.120 | 254,000 | +0 | 0.02% | 284,480 |
| 2025-01-13 | 2025-01-09 | 1.080 | 254,000 | +0 | 0.02% | 274,320 |
| 2025-01-10 | 2025-01-08 | 1.050 | 254,000 | +0 | 0.02% | 266,700 |
| 2025-01-09 | 2025-01-07 | 1.050 | 254,000 | +0 | 0.02% | 266,700 |
| 2025-01-08 | 2025-01-06 | 1.060 | 254,000 | +0 | 0.02% | 269,240 |
| 2025-01-07 | 2025-01-03 | 1.060 | 254,000 | +0 | 0.02% | 269,240 |
| 2025-01-06 | 2025-01-02 | 1.050 | 254,000 | +0 | 0.02% | 266,700 |
| 2025-01-03 | 2024-12-31 | 1.010 | 254,000 | +0 | 0.02% | 256,540 |
| 2025-01-02 | 2024-12-27 | 1.010 | 254,000 | +0 | 0.02% | 256,540 |
| 2024-12-30 | 2024-12-24 | 1.000 | 254,000 | +0 | 0.02% | 254,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 254,000 | +0 | 0.02% | 226,060 |
| 2024-12-23 | 2024-12-19 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2024-12-20 | 2024-12-18 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2024-12-19 | 2024-12-17 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2024-12-18 | 2024-12-16 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2024-12-17 | 2024-12-13 | 0.760 | 254,000 | +0 | 0.02% | 193,040 |
| 2024-12-16 | 2024-12-12 | 0.730 | 254,000 | +0 | 0.02% | 185,420 |
| 2024-12-13 | 2024-12-11 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-12-12 | 2024-12-10 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-12-11 | 2024-12-09 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-12-10 | 2024-12-06 | 0.770 | 254,000 | +0 | 0.02% | 195,580 |
| 2024-12-09 | 2024-12-05 | 0.760 | 254,000 | +0 | 0.02% | 193,040 |
| 2024-12-06 | 2024-12-04 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-12-05 | 2024-12-03 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2024-12-04 | 2024-12-02 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2024-12-03 | 2024-11-29 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2024-12-02 | 2024-11-28 | 0.830 | 254,000 | +0 | 0.02% | 210,820 |
| 2024-11-29 | 2024-11-27 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2024-11-28 | 2024-11-26 | 0.840 | 254,000 | +0 | 0.02% | 213,360 |
| 2024-11-27 | 2024-11-25 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2024-11-26 | 2024-11-22 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2024-11-25 | 2024-11-21 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2024-11-22 | 2024-11-20 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2024-11-21 | 2024-11-19 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2024-11-20 | 2024-11-18 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2024-11-19 | 2024-11-15 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2024-11-18 | 2024-11-14 | 0.880 | 254,000 | +0 | 0.02% | 223,520 |
| 2024-11-15 | 2024-11-13 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2024-11-14 | 2024-11-12 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2024-11-13 | 2024-11-11 | 0.850 | 254,000 | +0 | 0.02% | 215,900 |
| 2024-11-12 | 2024-11-08 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2024-11-11 | 2024-11-07 | 0.870 | 254,000 | +0 | 0.02% | 220,980 |
| 2024-11-08 | 2024-11-06 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2024-11-07 | 2024-11-05 | 0.880 | 254,000 | +0 | 0.02% | 223,520 |
| 2024-11-06 | 2024-11-04 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2024-11-05 | 2024-11-01 | 0.900 | 254,000 | +0 | 0.02% | 228,600 |
| 2024-11-04 | 2024-10-31 | 0.860 | 254,000 | +0 | 0.02% | 218,440 |
| 2024-11-01 | 2024-10-30 | 0.880 | 254,000 | +0 | 0.02% | 223,520 |
| 2024-10-31 | 2024-10-29 | 0.910 | 254,000 | +0 | 0.02% | 231,140 |
| 2024-10-30 | 2024-10-28 | 0.820 | 254,000 | +0 | 0.02% | 208,280 |
| 2024-10-29 | 2024-10-25 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2024-10-28 | 2024-10-24 | 0.810 | 254,000 | +0 | 0.02% | 205,740 |
| 2024-10-25 | 2024-10-23 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2024-10-24 | 2024-10-22 | 0.780 | 254,000 | +0 | 0.02% | 198,120 |
| 2024-10-23 | 2024-10-21 | 0.790 | 254,000 | +0 | 0.02% | 200,660 |
| 2024-10-22 | 2024-10-18 | 0.800 | 254,000 | +0 | 0.02% | 203,200 |
| 2024-10-21 | 2024-10-17 | 0.740 | 254,000 | +0 | 0.02% | 187,960 |
| 2024-10-18 | 2024-10-16 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2024-10-16 | 2024-10-14 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2024-10-15 | 2024-10-10 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2024-10-14 | 2024-10-09 | 0.720 | 254,000 | +0 | 0.02% | 182,880 |
| 2024-10-10 | 2024-10-08 | 0.730 | 254,000 | +0 | 0.02% | 185,420 |
| 2024-10-09 | 2024-10-07 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 254,000 | +0 | 0.02% | 177,800 |
| 2024-10-07 | 2024-10-03 | 0.700 | 254,000 | +0 | 0.02% | 177,800 |
| 2024-10-04 | 2024-10-02 | 0.710 | 254,000 | +0 | 0.02% | 180,340 |
| 2024-10-03 | 2024-09-30 | 0.700 | 254,000 | +0 | 0.02% | 177,800 |
| 2024-10-02 | 2024-09-27 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2024-09-30 | 2024-09-26 | 0.700 | 254,000 | +0 | 0.02% | 177,800 |
| 2024-09-27 | 2024-09-25 | 0.710 | 254,000 | +0 | 0.02% | 180,340 |
| 2024-09-26 | 2024-09-24 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2024-09-25 | 2024-09-23 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2024-09-24 | 2024-09-20 | 0.730 | 254,000 | +0 | 0.02% | 185,420 |
| 2024-09-23 | 2024-09-19 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 254,000 | +0 | 0.02% | 190,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 254,000 | +0 | 0.02% | 185,420 |
| 2024-09-16 | 2024-09-12 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2024-09-13 | 2024-09-11 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-09-12 | 2024-09-10 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-09-11 | 2024-09-09 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-09-10 | 2024-09-05 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-09-09 | 2024-09-04 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-09-05 | 2024-09-03 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-09-04 | 2024-09-02 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-09-03 | 2024-08-30 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-09-02 | 2024-08-29 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-08-30 | 2024-08-28 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-08-29 | 2024-08-27 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-08-28 | 2024-08-26 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-08-27 | 2024-08-23 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-08-26 | 2024-08-22 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-08-23 | 2024-08-21 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-08-22 | 2024-08-20 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-08-21 | 2024-08-19 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-08-20 | 2024-08-16 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-08-19 | 2024-08-15 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-08-16 | 2024-08-14 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-08-15 | 2024-08-13 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-08-14 | 2024-08-12 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-08-13 | 2024-08-09 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-08-12 | 2024-08-08 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-08-09 | 2024-08-07 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-08-08 | 2024-08-06 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-08-07 | 2024-08-05 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-08-06 | 2024-08-02 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-08-05 | 2024-08-01 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-08-02 | 2024-07-31 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-08-01 | 2024-07-30 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-07-31 | 2024-07-29 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-07-30 | 2024-07-26 | 0.580 | 254,000 | +0 | 0.02% | 147,320 |
| 2024-07-29 | 2024-07-25 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-07-26 | 2024-07-24 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2024-07-25 | 2024-07-23 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-07-24 | 2024-07-22 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-07-23 | 2024-07-19 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-07-22 | 2024-07-18 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-07-19 | 2024-07-17 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-07-18 | 2024-07-16 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-07-17 | 2024-07-15 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-07-16 | 2024-07-12 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-07-15 | 2024-07-11 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-07-12 | 2024-07-10 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-07-11 | 2024-07-09 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-07-10 | 2024-07-08 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2024-07-09 | 2024-07-05 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2024-07-08 | 2024-07-04 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-07-05 | 2024-07-03 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-07-04 | 2024-07-02 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-07-03 | 2024-06-28 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-07-02 | 2024-06-27 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-06-28 | 2024-06-26 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-06-27 | 2024-06-25 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-06-26 | 2024-06-24 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-06-25 | 2024-06-21 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-06-24 | 2024-06-20 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-06-21 | 2024-06-19 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-06-20 | 2024-06-18 | 0.580 | 254,000 | +0 | 0.02% | 147,320 |
| 2024-06-19 | 2024-06-17 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-18 | 2024-06-14 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-17 | 2024-06-13 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-14 | 2024-06-12 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-13 | 2024-06-11 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-12 | 2024-06-07 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-11 | 2024-06-06 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-07 | 2024-06-05 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-06 | 2024-06-04 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-06-05 | 2024-06-03 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2024-06-04 | 2024-05-31 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-06-03 | 2024-05-30 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-05-31 | 2024-05-29 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-05-30 | 2024-05-28 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-05-29 | 2024-05-27 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-05-28 | 2024-05-24 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-05-27 | 2024-05-23 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-05-24 | 2024-05-22 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-05-23 | 2024-05-21 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-05-22 | 2024-05-20 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-05-21 | 2024-05-17 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-05-20 | 2024-05-16 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-05-17 | 2024-05-14 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-05-16 | 2024-05-13 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-05-14 | 2024-05-10 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-05-13 | 2024-05-09 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2024-05-10 | 2024-05-08 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-05-09 | 2024-05-07 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2024-05-08 | 2024-05-06 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-05-07 | 2024-05-03 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-05-06 | 2024-05-02 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2024-05-02 | 2024-04-29 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2024-04-30 | 2024-04-26 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2024-04-29 | 2024-04-25 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2024-04-26 | 2024-04-24 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2024-04-25 | 2024-04-23 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2024-04-24 | 2024-04-22 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2024-04-23 | 2024-04-19 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2024-04-19 | 2024-04-17 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2024-04-17 | 2024-04-15 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-04-16 | 2024-04-12 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2024-04-15 | 2024-04-11 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-04-12 | 2024-04-10 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2024-04-11 | 2024-04-09 | 0.580 | 254,000 | +0 | 0.02% | 147,320 |
| 2024-04-10 | 2024-04-08 | 0.580 | 254,000 | +0 | 0.02% | 147,320 |
| 2024-04-09 | 2024-04-05 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2024-04-08 | 2024-04-03 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2024-04-05 | 2024-04-02 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2024-04-03 | 2024-03-28 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2024-04-02 | 2024-03-27 | 0.440 | 254,000 | +0 | 0.02% | 111,760 |
| 2024-03-28 | 2024-03-26 | 0.440 | 254,000 | +0 | 0.02% | 111,760 |
| 2024-03-27 | 2024-03-25 | 0.440 | 254,000 | +0 | 0.02% | 111,760 |
| 2024-03-26 | 2024-03-22 | 0.435 | 254,000 | +0 | 0.02% | 110,490 |
| 2024-03-25 | 2024-03-21 | 0.410 | 254,000 | +0 | 0.02% | 104,140 |
| 2024-03-22 | 2024-03-20 | 0.440 | 254,000 | +0 | 0.02% | 111,760 |
| 2024-03-21 | 2024-03-19 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2024-03-20 | 2024-03-18 | 0.385 | 254,000 | +0 | 0.02% | 97,790 |
| 2024-03-19 | 2024-03-15 | 0.385 | 254,000 | +0 | 0.02% | 97,790 |
| 2024-03-18 | 2024-03-14 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2024-03-15 | 2024-03-13 | 0.415 | 254,000 | +0 | 0.02% | 105,410 |
| 2024-03-14 | 2024-03-12 | 0.425 | 254,000 | +0 | 0.02% | 107,950 |
| 2024-03-13 | 2024-03-11 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2024-03-12 | 2024-03-08 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2024-03-11 | 2024-03-07 | 0.330 | 254,000 | +0 | 0.02% | 83,820 |
| 2024-03-08 | 2024-03-06 | 0.340 | 254,000 | +0 | 0.02% | 86,360 |
| 2024-03-07 | 2024-03-05 | 0.340 | 254,000 | +0 | 0.02% | 86,360 |
| 2024-03-06 | 2024-03-04 | 0.340 | 254,000 | +0 | 0.02% | 86,360 |
| 2024-03-05 | 2024-03-01 | 0.340 | 254,000 | +0 | 0.02% | 86,360 |
| 2024-03-04 | 2024-02-29 | 0.335 | 254,000 | +0 | 0.02% | 85,090 |
| 2024-03-01 | 2024-02-28 | 0.325 | 254,000 | +0 | 0.02% | 82,550 |
| 2024-02-29 | 2024-02-27 | 0.335 | 254,000 | +0 | 0.02% | 85,090 |
| 2024-02-28 | 2024-02-26 | 0.340 | 254,000 | +0 | 0.02% | 86,360 |
| 2024-02-27 | 2024-02-23 | 0.335 | 254,000 | +0 | 0.02% | 85,090 |
| 2024-02-26 | 2024-02-22 | 0.335 | 254,000 | +0 | 0.02% | 85,090 |
| 2024-02-23 | 2024-02-21 | 0.330 | 254,000 | +0 | 0.02% | 83,820 |
| 2024-02-22 | 2024-02-20 | 0.335 | 254,000 | +0 | 0.02% | 85,090 |
| 2024-02-21 | 2024-02-19 | 0.335 | 254,000 | +0 | 0.02% | 85,090 |
| 2024-02-20 | 2024-02-16 | 0.345 | 254,000 | +0 | 0.02% | 87,630 |
| 2024-02-19 | 2024-02-15 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2024-02-16 | 2024-02-14 | 0.335 | 254,000 | +0 | 0.02% | 85,090 |
| 2024-02-15 | 2024-02-09 | 0.340 | 254,000 | +0 | 0.02% | 86,360 |
| 2024-02-14 | 2024-02-07 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2024-02-08 | 2024-02-06 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2024-02-07 | 2024-02-05 | 0.345 | 254,000 | +0 | 0.02% | 87,630 |
| 2024-02-06 | 2024-02-02 | 0.345 | 254,000 | +0 | 0.02% | 87,630 |
| 2024-02-05 | 2024-02-01 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2024-02-02 | 2024-01-31 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2024-02-01 | 2024-01-30 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2024-01-31 | 2024-01-29 | 0.360 | 254,000 | +0 | 0.02% | 91,440 |
| 2024-01-30 | 2024-01-26 | 0.360 | 254,000 | +0 | 0.02% | 91,440 |
| 2024-01-29 | 2024-01-25 | 0.375 | 254,000 | +0 | 0.02% | 95,250 |
| 2024-01-26 | 2024-01-24 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2024-01-25 | 2024-01-23 | 0.335 | 254,000 | +0 | 0.02% | 85,090 |
| 2024-01-24 | 2024-01-22 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2024-01-23 | 2024-01-19 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2024-01-22 | 2024-01-18 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2024-01-19 | 2024-01-17 | 0.375 | 254,000 | +0 | 0.02% | 95,250 |
| 2024-01-18 | 2024-01-16 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2024-01-17 | 2024-01-15 | 0.395 | 254,000 | +0 | 0.02% | 100,330 |
| 2024-01-16 | 2024-01-12 | 0.395 | 254,000 | +0 | 0.02% | 100,330 |
| 2024-01-15 | 2024-01-11 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2024-01-12 | 2024-01-10 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2024-01-11 | 2024-01-09 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2024-01-10 | 2024-01-08 | 0.405 | 254,000 | +0 | 0.02% | 102,870 |
| 2024-01-09 | 2024-01-05 | 0.390 | 254,000 | +0 | 0.02% | 99,060 |
| 2024-01-08 | 2024-01-04 | 0.390 | 254,000 | +0 | 0.02% | 99,060 |
| 2024-01-05 | 2024-01-03 | 0.395 | 254,000 | +0 | 0.02% | 100,330 |
| 2024-01-04 | 2024-01-02 | 0.410 | 254,000 | +0 | 0.02% | 104,140 |
| 2024-01-03 | 2023-12-29 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2024-01-02 | 2023-12-28 | 0.405 | 254,000 | +0 | 0.02% | 102,870 |
| 2023-12-29 | 2023-12-27 | 0.395 | 254,000 | +0 | 0.02% | 100,330 |
| 2023-12-28 | 2023-12-22 | 0.390 | 254,000 | +0 | 0.02% | 99,060 |
| 2023-12-27 | 2023-12-21 | 0.390 | 254,000 | +0 | 0.02% | 99,060 |
| 2023-12-22 | 2023-12-20 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2023-12-21 | 2023-12-19 | 0.410 | 254,000 | +0 | 0.02% | 104,140 |
| 2023-12-20 | 2023-12-18 | 0.415 | 254,000 | +0 | 0.02% | 105,410 |
| 2023-12-19 | 2023-12-15 | 0.405 | 254,000 | +0 | 0.02% | 102,870 |
| 2023-12-18 | 2023-12-14 | 0.395 | 254,000 | +0 | 0.02% | 100,330 |
| 2023-12-15 | 2023-12-13 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2023-12-14 | 2023-12-12 | 0.405 | 254,000 | +0 | 0.02% | 102,870 |
| 2023-12-13 | 2023-12-11 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2023-12-12 | 2023-12-08 | 0.410 | 254,000 | +0 | 0.02% | 104,140 |
| 2023-12-11 | 2023-12-07 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2023-12-08 | 2023-12-06 | 0.410 | 254,000 | +0 | 0.02% | 104,140 |
| 2023-12-07 | 2023-12-05 | 0.415 | 254,000 | +0 | 0.02% | 105,410 |
| 2023-12-06 | 2023-12-04 | 0.425 | 254,000 | +0 | 0.02% | 107,950 |
| 2023-12-05 | 2023-12-01 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2023-12-04 | 2023-11-30 | 0.430 | 254,000 | +0 | 0.02% | 109,220 |
| 2023-12-01 | 2023-11-29 | 0.435 | 254,000 | +0 | 0.02% | 110,490 |
| 2023-11-30 | 2023-11-28 | 0.435 | 254,000 | +0 | 0.02% | 110,490 |
| 2023-11-29 | 2023-11-27 | 0.445 | 254,000 | +0 | 0.02% | 113,030 |
| 2023-11-28 | 2023-11-24 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2023-11-27 | 2023-11-23 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2023-11-24 | 2023-11-22 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-11-23 | 2023-11-21 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2023-11-22 | 2023-11-20 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-11-21 | 2023-11-17 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-11-20 | 2023-11-16 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-11-17 | 2023-11-15 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-11-16 | 2023-11-14 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-11-15 | 2023-11-13 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2023-11-14 | 2023-11-10 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2023-11-13 | 2023-11-09 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2023-11-10 | 2023-11-08 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2023-11-09 | 2023-11-07 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2023-11-08 | 2023-11-06 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2023-11-07 | 2023-11-03 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2023-11-06 | 2023-11-02 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2023-11-03 | 2023-11-01 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-11-02 | 2023-10-31 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-11-01 | 2023-10-30 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-10-31 | 2023-10-27 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2023-10-30 | 2023-10-26 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-10-27 | 2023-10-25 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2023-10-26 | 2023-10-24 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2023-10-25 | 2023-10-20 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-10-24 | 2023-10-19 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-10-20 | 2023-10-18 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-10-19 | 2023-10-17 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-10-18 | 2023-10-16 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2023-10-17 | 2023-10-13 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2023-10-16 | 2023-10-12 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-10-12 | 2023-10-10 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2023-10-11 | 2023-10-09 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-10-10 | 2023-10-06 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2023-10-09 | 2023-10-05 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2023-10-06 | 2023-10-04 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-10-05 | 2023-10-03 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2023-10-04 | 2023-09-29 | 0.440 | 254,000 | +0 | 0.02% | 111,760 |
| 2023-10-03 | 2023-09-28 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-09-29 | 2023-09-27 | 0.435 | 254,000 | +0 | 0.02% | 110,490 |
| 2023-09-28 | 2023-09-26 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2023-09-27 | 2023-09-25 | 0.445 | 254,000 | +0 | 0.02% | 113,030 |
| 2023-09-26 | 2023-09-22 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2023-09-25 | 2023-09-21 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2023-09-21 | 2023-09-19 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-09-20 | 2023-09-18 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-09-19 | 2023-09-15 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-09-18 | 2023-09-14 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-09-15 | 2023-09-13 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-09-14 | 2023-09-12 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-09-13 | 2023-09-11 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-09-12 | 2023-09-07 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-09-11 | 2023-09-06 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-09-07 | 2023-09-05 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2023-09-06 | 2023-09-04 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-09-05 | 2023-08-31 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2023-09-04 | 2023-08-30 | 0.590 | 254,000 | +0 | 0.02% | 149,860 |
| 2023-08-31 | 2023-08-29 | 0.580 | 254,000 | +0 | 0.02% | 147,320 |
| 2023-08-30 | 2023-08-28 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2023-08-29 | 2023-08-25 | 0.580 | 254,000 | +0 | 0.02% | 147,320 |
| 2023-08-28 | 2023-08-24 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2023-08-25 | 2023-08-23 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2023-08-24 | 2023-08-22 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2023-08-23 | 2023-08-21 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2023-08-22 | 2023-08-18 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2023-08-21 | 2023-08-17 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2023-08-18 | 2023-08-16 | 0.600 | 254,000 | +0 | 0.02% | 152,400 |
| 2023-08-17 | 2023-08-15 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2023-08-16 | 2023-08-14 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2023-08-15 | 2023-08-11 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-08-14 | 2023-08-10 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-08-11 | 2023-08-09 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-08-10 | 2023-08-08 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-08-09 | 2023-08-07 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-08-08 | 2023-08-04 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-08-07 | 2023-08-03 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2023-08-04 | 2023-08-02 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2023-08-03 | 2023-08-01 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2023-08-02 | 2023-07-31 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2023-08-01 | 2023-07-28 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2023-07-31 | 2023-07-27 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-07-28 | 2023-07-26 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-07-27 | 2023-07-25 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2023-07-26 | 2023-07-24 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2023-07-25 | 2023-07-21 | 0.690 | 254,000 | +0 | 0.02% | 175,260 |
| 2023-07-24 | 2023-07-20 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2023-07-21 | 2023-07-19 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-07-20 | 2023-07-18 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-07-19 | 2023-07-14 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2023-07-18 | 2023-07-13 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-07-14 | 2023-07-12 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-07-13 | 2023-07-11 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-07-12 | 2023-07-10 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-07-11 | 2023-07-07 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-07-10 | 2023-07-06 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2023-07-07 | 2023-07-05 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-07-06 | 2023-07-04 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2023-07-05 | 2023-07-03 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2023-07-04 | 2023-06-30 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2023-07-03 | 2023-06-29 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-06-30 | 2023-06-28 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-06-29 | 2023-06-27 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2023-06-28 | 2023-06-26 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2023-06-27 | 2023-06-23 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-06-26 | 2023-06-21 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2023-06-23 | 2023-06-20 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-06-21 | 2023-06-19 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-06-20 | 2023-06-16 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2023-06-19 | 2023-06-15 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-06-16 | 2023-06-14 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2023-06-15 | 2023-06-13 | 0.680 | 254,000 | +0 | 0.02% | 172,720 |
| 2023-06-14 | 2023-06-12 | 0.670 | 254,000 | +0 | 0.02% | 170,180 |
| 2023-06-13 | 2023-06-09 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-06-12 | 2023-06-08 | 0.650 | 254,000 | +0 | 0.02% | 165,100 |
| 2023-06-09 | 2023-06-07 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-06-08 | 2023-06-06 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-06-07 | 2023-06-05 | 0.640 | 254,000 | +0 | 0.02% | 162,560 |
| 2023-06-06 | 2023-06-02 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2023-06-05 | 2023-06-01 | 0.610 | 254,000 | +0 | 0.02% | 154,940 |
| 2023-06-02 | 2023-05-31 | 0.630 | 254,000 | +0 | 0.02% | 160,020 |
| 2023-06-01 | 2023-05-30 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2023-05-31 | 2023-05-29 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2023-05-30 | 2023-05-25 | 0.620 | 254,000 | +0 | 0.02% | 157,480 |
| 2023-05-29 | 2023-05-24 | 0.660 | 254,000 | +0 | 0.02% | 167,640 |
| 2023-05-25 | 2023-05-23 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-05-24 | 2023-05-22 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-05-23 | 2023-05-19 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2023-05-22 | 2023-05-18 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-05-19 | 2023-05-17 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2023-05-18 | 2023-05-16 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2023-05-17 | 2023-05-15 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-05-16 | 2023-05-12 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-05-15 | 2023-05-11 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2023-05-12 | 2023-05-10 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2023-05-11 | 2023-05-09 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-05-10 | 2023-05-08 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-05-09 | 2023-05-05 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2023-05-08 | 2023-05-04 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-05-05 | 2023-05-03 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-05-04 | 2023-05-02 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2023-05-03 | 2023-04-28 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-05-02 | 2023-04-27 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-04-28 | 2023-04-26 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-04-27 | 2023-04-25 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-04-26 | 2023-04-24 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-04-25 | 2023-04-21 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2023-04-24 | 2023-04-20 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-04-21 | 2023-04-19 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-04-20 | 2023-04-18 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2023-04-19 | 2023-04-17 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-04-18 | 2023-04-14 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-04-17 | 2023-04-13 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2023-04-14 | 2023-04-12 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-04-13 | 2023-04-11 | 0.530 | 254,000 | +0 | 0.02% | 134,620 |
| 2023-04-12 | 2023-04-06 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-04-11 | 2023-04-04 | 0.520 | 254,000 | +0 | 0.02% | 132,080 |
| 2023-04-06 | 2023-04-03 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-04-04 | 2023-03-31 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-04-03 | 2023-03-30 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-03-31 | 2023-03-29 | 0.540 | 254,000 | +0 | 0.02% | 137,160 |
| 2023-03-30 | 2023-03-28 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-03-29 | 2023-03-27 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-03-28 | 2023-03-24 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-03-27 | 2023-03-23 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-03-24 | 2023-03-22 | 0.550 | 254,000 | +0 | 0.02% | 139,700 |
| 2023-03-23 | 2023-03-21 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-03-22 | 2023-03-20 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-03-21 | 2023-03-17 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2023-03-20 | 2023-03-16 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2023-03-17 | 2023-03-15 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2023-03-16 | 2023-03-14 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-03-15 | 2023-03-13 | 0.570 | 254,000 | +0 | 0.02% | 144,780 |
| 2023-03-14 | 2023-03-10 | 0.560 | 254,000 | +0 | 0.02% | 142,240 |
| 2023-03-13 | 2023-03-09 | 0.510 | 254,000 | +0 | 0.02% | 129,540 |
| 2023-03-10 | 2023-03-08 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2023-03-09 | 2023-03-07 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2023-03-08 | 2023-03-06 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2023-03-07 | 2023-03-03 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-03-06 | 2023-03-02 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2023-03-03 | 2023-03-01 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2023-03-02 | 2023-02-28 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2023-03-01 | 2023-02-27 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-02-28 | 2023-02-24 | 0.465 | 254,000 | +0 | 0.02% | 118,110 |
| 2023-02-27 | 2023-02-23 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2023-02-24 | 2023-02-22 | 0.475 | 254,000 | +0 | 0.02% | 120,650 |
| 2023-02-23 | 2023-02-21 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-02-22 | 2023-02-20 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-02-21 | 2023-02-17 | 0.480 | 254,000 | +0 | 0.02% | 121,920 |
| 2023-02-20 | 2023-02-16 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-02-17 | 2023-02-15 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-02-16 | 2023-02-14 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-02-15 | 2023-02-13 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2023-02-14 | 2023-02-10 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2023-02-13 | 2023-02-09 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2023-02-10 | 2023-02-08 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2023-02-09 | 2023-02-07 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-02-08 | 2023-02-06 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2023-02-03 | 2023-02-01 | 0.490 | 254,000 | +0 | 0.02% | 124,460 |
| 2023-02-02 | 2023-01-31 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2023-02-01 | 2023-01-30 | 0.495 | 254,000 | +0 | 0.02% | 125,730 |
| 2023-01-31 | 2023-01-27 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 254,000 | +0 | 0.02% | 123,190 |
| 2023-01-27 | 2023-01-20 | 0.500 | 254,000 | +0 | 0.02% | 127,000 |
| 2023-01-26 | 2023-01-19 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-01-20 | 2023-01-18 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2023-01-19 | 2023-01-17 | 0.470 | 254,000 | +0 | 0.02% | 119,380 |
| 2023-01-18 | 2023-01-16 | 0.460 | 254,000 | +0 | 0.02% | 116,840 |
| 2023-01-17 | 2023-01-13 | 0.440 | 254,000 | +0 | 0.02% | 111,760 |
| 2023-01-16 | 2023-01-12 | 0.445 | 254,000 | +0 | 0.02% | 113,030 |
| 2023-01-13 | 2023-01-11 | 0.455 | 254,000 | +0 | 0.02% | 115,570 |
| 2023-01-12 | 2023-01-10 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2023-01-11 | 2023-01-09 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2023-01-10 | 2023-01-06 | 0.450 | 254,000 | +0 | 0.02% | 114,300 |
| 2023-01-09 | 2023-01-05 | 0.445 | 254,000 | +0 | 0.02% | 113,030 |
| 2023-01-06 | 2023-01-04 | 0.420 | 254,000 | +0 | 0.02% | 106,680 |
| 2023-01-05 | 2023-01-03 | 0.420 | 254,000 | +0 | 0.02% | 106,680 |
| 2023-01-04 | 2022-12-30 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2023-01-03 | 2022-12-29 | 0.415 | 254,000 | +0 | 0.02% | 105,410 |
| 2022-12-30 | 2022-12-28 | 0.420 | 254,000 | +0 | 0.02% | 106,680 |
| 2022-12-29 | 2022-12-23 | 0.395 | 254,000 | +0 | 0.02% | 100,330 |
| 2022-12-28 | 2022-12-22 | 0.375 | 254,000 | +0 | 0.02% | 95,250 |
| 2022-12-23 | 2022-12-21 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2022-12-22 | 2022-12-20 | 0.375 | 254,000 | +0 | 0.02% | 95,250 |
| 2022-12-21 | 2022-12-19 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2022-12-20 | 2022-12-16 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2022-12-19 | 2022-12-15 | 0.375 | 254,000 | +0 | 0.02% | 95,250 |
| 2022-12-16 | 2022-12-14 | 0.360 | 254,000 | +0 | 0.02% | 91,440 |
| 2022-12-15 | 2022-12-13 | 0.365 | 254,000 | +0 | 0.02% | 92,710 |
| 2022-12-14 | 2022-12-12 | 0.345 | 254,000 | +0 | 0.02% | 87,630 |
| 2022-12-13 | 2022-12-09 | 0.345 | 254,000 | +0 | 0.02% | 87,630 |
| 2022-12-12 | 2022-12-08 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2022-12-09 | 2022-12-07 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2022-12-08 | 2022-12-06 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2022-12-07 | 2022-12-05 | 0.365 | 254,000 | +0 | 0.02% | 92,710 |
| 2022-12-06 | 2022-12-02 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2022-12-05 | 2022-12-01 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2022-12-01 | 2022-11-29 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2022-11-30 | 2022-11-28 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2022-11-29 | 2022-11-25 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2022-11-28 | 2022-11-24 | 0.390 | 254,000 | +0 | 0.02% | 99,060 |
| 2022-11-25 | 2022-11-23 | 0.390 | 254,000 | +0 | 0.02% | 99,060 |
| 2022-11-24 | 2022-11-22 | 0.370 | 254,000 | +0 | 0.02% | 93,980 |
| 2022-11-23 | 2022-11-21 | 0.385 | 254,000 | +0 | 0.02% | 97,790 |
| 2022-11-22 | 2022-11-18 | 0.365 | 254,000 | +0 | 0.02% | 92,710 |
| 2022-11-21 | 2022-11-17 | 0.385 | 254,000 | +0 | 0.02% | 97,790 |
| 2022-11-18 | 2022-11-16 | 0.385 | 254,000 | +0 | 0.02% | 97,790 |
| 2022-11-17 | 2022-11-15 | 0.415 | 254,000 | +0 | 0.02% | 105,410 |
| 2022-11-16 | 2022-11-14 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2022-11-15 | 2022-11-11 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2022-11-14 | 2022-11-10 | 0.390 | 254,000 | +0 | 0.02% | 99,060 |
| 2022-11-11 | 2022-11-09 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2022-11-10 | 2022-11-08 | 0.380 | 254,000 | +0 | 0.02% | 96,520 |
| 2022-11-09 | 2022-11-07 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2022-11-08 | 2022-11-04 | 0.400 | 254,000 | +0 | 0.02% | 101,600 |
| 2022-11-07 | 2022-11-03 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2022-11-04 | 2022-11-02 | 0.350 | 254,000 | +0 | 0.02% | 88,900 |
| 2022-11-03 | 2022-11-01 | 0.365 | 254,000 | +0 | 0.02% | 92,710 |
| 2022-11-02 | 2022-10-31 | 0.350 | 254,000 | -10,000 | 0.02% | 88,900 |
| 2021-10-22 | 2021-10-20 | 0.910 | 264,000 | -30,000 | 0.02% | 240,240 |
| 2021-05-05 | 2021-05-03 | 0.870 | 294,000 | -80,000 | 0.02% | 255,780 |
| 2020-12-11 | 2020-12-09 | 0.380 | 374,000 | -4,000 | 0.03% | 142,120 |
| 2017-05-16 | 2017-05-12 | 0.620 | 378,000 | -100,000 | 0.03% | 234,360 |
| 2017-05-02 | 2017-04-27 | 0.590 | 478,000 | +100,000 | 0.04% | 282,020 |
| 2017-03-16 | 2017-03-14 | 0.435 | 378,000 | -4,000 | 0.03% | 164,430 |
| 2015-05-28 | 2015-05-26 | 1.050 | 382,000 | -30,000 | 0.03% | 401,100 |
| 2015-05-27 | 2015-05-22 | 1.050 | 412,000 | +30,000 | 0.03% | 432,600 |
| 2015-05-22 | 2015-05-20 | 0.860 | 382,000 | -50,000 | 0.03% | 328,520 |
| 2015-05-21 | 2015-05-19 | 0.890 | 432,000 | +50,000 | 0.04% | 384,480 |
| 2014-01-28 | 2014-01-24 | 0.510 | 382,000 | -200,000 | 0.03% | 194,820 |
| 2013-12-16 | 2013-12-12 | 0.450 | 582,000 | -10,000 | 0.05% | 261,900 |
| 2013-09-24 | 2013-09-19 | 0.495 | 592,000 | -20,000 | 0.05% | 293,040 |
| 2013-08-27 | 2013-08-23 | 0.530 | 612,000 | +20,000 | 0.05% | 324,360 |
| 2013-05-08 | 2013-05-06 | 0.395 | 592,000 | -4,000 | 0.05% | 233,840 |
| 2010-09-22 | 2010-09-20 | 0.500 | 596,000 | -36,000 | 0.05% | 298,000 |
| 2010-03-16 | 2010-03-12 | 0.620 | 632,000 | -12,000 | 0.06% | 391,840 |
| 2010-02-05 | 2010-02-03 | 0.560 | 644,000 | -100,000 | 0.06% | 360,640 |
| 2010-02-04 | 2010-02-02 | 0.530 | 744,000 | +100,000 | 0.07% | 394,320 |
| 2010-01-21 | 2010-01-19 | 0.650 | 644,000 | -40,000 | 0.06% | 418,600 |
| 2010-01-19 | 2010-01-15 | 0.660 | 684,000 | -10,000 | 0.06% | 451,440 |
| 2010-01-18 | 2010-01-14 | 0.670 | 694,000 | -50,000 | 0.06% | 464,980 |
| 2009-05-26 | 2009-05-22 | 0.340 | 744,000 | -24,000 | 0.07% | 252,960 |
| 2008-02-22 | 2008-02-20 | 0.445 | 768,000 | -40,000 | 0.07% | 341,760 |
| 2008-01-29 | 2008-01-25 | 0.430 | 808,000 | +40,000 | 0.07% | 347,440 |
| 2008-01-24 | 2008-01-22 | 0.410 | 768,000 | -40,000 | 0.07% | 314,880 |
| 2007-11-08 | 2007-11-06 | 0.720 | 808,000 | +40,000 | 0.07% | 581,760 |
| 2007-11-02 | 2007-10-31 | 0.770 | 768,000 | -30,000 | 0.07% | 591,360 |
| 2007-10-29 | 2007-10-25 | 0.750 | 798,000 | -60,000 | 0.07% | 598,500 |
| 2007-10-26 | 2007-10-24 | 0.740 | 858,000 | +60,000 | 0.08% | 634,920 |
| 2007-10-25 | 2007-10-23 | 0.780 | 798,000 | -30,000 | 0.07% | 622,440 |
| 2007-10-24 | 2007-10-22 | 0.770 | 828,000 | +30,000 | 0.07% | 637,560 |
| 2007-09-27 | 2007-09-24 | 0.710 | 798,000 | -50,000 | 0.07% | 566,580 |
| 2007-08-27 | 2007-08-23 | 0.750 | 848,000 | -214,000 | 0.08% | 636,000 |
| 2007-08-09 | 2007-08-07 | 0.720 | 1,062,000 | -550,000 | 0.09% | 764,640 |
| 2007-08-07 | 2007-08-03 | 0.870 | 1,612,000 | -236,000 | 0.14% | 1,402,440 |
| 2007-08-06 | 2007-08-02 | 0.880 | 1,848,000 | -192,000 | 0.16% | 1,626,240 |
| 2007-08-03 | 2007-08-01 | 0.900 | 2,040,000 | -52,000 | 0.18% | 1,836,000 |
| 2007-07-30 | 2007-07-26 | 0.930 | 2,092,000 | -40,000 | 0.19% | 1,945,560 |
| 2007-07-20 | 2007-07-18 | 0.870 | 2,132,000 | -10,000 | 0.19% | 1,854,840 |
| 2007-07-19 | 2007-07-17 | 0.980 | 2,142,000 | +30,000 | 0.19% | 2,099,160 |
| 2007-07-13 | 2007-07-11 | 1.030 | 2,112,000 | +40,000 | 0.19% | 2,175,360 |
| 2007-07-06 | 2007-07-04 | 1.060 | 2,072,000 | -120,000 | 0.18% | 2,196,320 |
| 2007-06-26 | 2007-06-22 | 1.100 | 2,192,000 | 0.20% | 2,411,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy