History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,949,556 | +0 | 1.11% | 8,935,194 |
| 2025-10-13 | 2025-10-09 | 0.710 | 12,949,556 | +0 | 1.11% | 9,194,185 |
| 2025-10-10 | 2025-10-08 | 0.720 | 12,949,556 | +30,000 | 1.11% | 9,323,680 |
| 2025-10-09 | 2025-10-06 | 0.730 | 12,919,556 | +2,000 | 1.10% | 9,431,276 |
| 2025-10-08 | 2025-10-03 | 0.750 | 12,917,556 | -44,000 | 1.10% | 9,688,167 |
| 2025-10-06 | 2025-10-02 | 0.780 | 12,961,556 | +2,000 | 1.11% | 10,110,014 |
| 2025-10-03 | 2025-09-30 | 0.740 | 12,959,556 | +2,000 | 1.11% | 9,590,071 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,957,556 | +80,000 | 1.11% | 9,329,440 |
| 2025-09-30 | 2025-09-26 | 0.710 | 12,877,556 | +158,000 | 1.10% | 9,143,065 |
| 2025-09-29 | 2025-09-25 | 0.720 | 12,719,556 | +2,000 | 1.09% | 9,158,080 |
| 2025-09-26 | 2025-09-24 | 0.750 | 12,717,556 | +142,000 | 1.09% | 9,538,167 |
| 2025-09-25 | 2025-09-23 | 0.770 | 12,575,556 | +26,000 | 1.08% | 9,683,178 |
| 2025-09-24 | 2025-09-22 | 0.800 | 12,549,556 | -4,000 | 1.07% | 10,039,645 |
| 2025-09-23 | 2025-09-19 | 0.790 | 12,553,556 | +270,000 | 1.07% | 9,917,309 |
| 2025-09-17 | 2025-09-15 | 0.800 | 12,283,556 | -16,000 | 1.05% | 9,826,845 |
| 2025-09-16 | 2025-09-12 | 0.790 | 12,299,556 | +8,000 | 1.05% | 9,716,649 |
| 2025-09-12 | 2025-09-10 | 0.810 | 12,291,556 | -14,000 | 1.05% | 9,956,160 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,305,556 | -38,000 | 1.05% | 10,090,556 |
| 2025-09-09 | 2025-09-05 | 0.800 | 12,343,556 | +64,000 | 1.06% | 9,874,845 |
| 2025-09-08 | 2025-09-04 | 0.790 | 12,279,556 | -70,000 | 1.05% | 9,700,849 |
| 2025-09-05 | 2025-09-03 | 0.830 | 12,349,556 | +50,000 | 1.06% | 10,250,131 |
| 2025-09-04 | 2025-09-02 | 0.830 | 12,299,556 | +50,000 | 1.05% | 10,208,631 |
| 2025-09-03 | 2025-09-01 | 0.830 | 12,249,556 | -28,000 | 1.05% | 10,167,131 |
| 2025-09-02 | 2025-08-29 | 0.850 | 12,277,556 | -68,000 | 1.05% | 10,435,923 |
| 2025-09-01 | 2025-08-28 | 0.830 | 12,345,556 | -82,000 | 1.06% | 10,246,811 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,427,556 | -176,000 | 1.06% | 10,439,147 |
| 2025-08-28 | 2025-08-26 | 0.840 | 12,603,556 | +78,000 | 1.08% | 10,586,987 |
| 2025-08-27 | 2025-08-25 | 0.820 | 12,525,556 | -4,000 | 1.07% | 10,270,956 |
| 2025-08-26 | 2025-08-22 | 0.790 | 12,529,556 | +244,000 | 1.07% | 9,898,349 |
| 2025-08-22 | 2025-08-20 | 0.790 | 12,285,556 | +2,000 | 1.05% | 9,705,589 |
| 2025-08-21 | 2025-08-19 | 0.820 | 12,283,556 | -12,000 | 1.05% | 10,072,516 |
| 2025-08-20 | 2025-08-18 | 0.870 | 12,295,556 | +114,000 | 1.05% | 10,697,134 |
| 2025-08-19 | 2025-08-15 | 0.910 | 12,181,556 | -24,000 | 1.04% | 11,085,216 |
| 2025-08-15 | 2025-08-13 | 0.930 | 12,205,556 | -234,000 | 1.04% | 11,351,167 |
| 2025-08-13 | 2025-08-11 | 0.940 | 12,439,556 | -164,000 | 1.06% | 11,693,183 |
| 2025-08-12 | 2025-08-08 | 0.950 | 12,603,556 | -14,000 | 1.08% | 11,973,378 |
| 2025-08-11 | 2025-08-07 | 0.950 | 12,617,556 | -30,000 | 1.08% | 11,986,678 |
| 2025-08-08 | 2025-08-06 | 0.950 | 12,647,556 | -400,000 | 1.08% | 12,015,178 |
| 2025-08-07 | 2025-08-05 | 0.970 | 13,047,556 | -534,000 | 1.12% | 12,656,129 |
| 2025-08-06 | 2025-08-04 | 0.970 | 13,581,556 | -80,000 | 1.16% | 13,174,109 |
| 2025-08-05 | 2025-08-01 | 0.960 | 13,661,556 | -36,000 | 1.17% | 13,115,094 |
| 2025-08-04 | 2025-07-31 | 0.970 | 13,697,556 | -356,000 | 1.17% | 13,286,629 |
| 2025-07-31 | 2025-07-29 | 0.980 | 14,053,556 | +28,000 | 1.20% | 13,772,485 |
| 2025-07-30 | 2025-07-28 | 1.000 | 14,025,556 | -80,000 | 1.20% | 14,025,556 |
| 2025-07-29 | 2025-07-25 | 1.000 | 14,105,556 | +114,000 | 1.21% | 14,105,556 |
| 2025-07-28 | 2025-07-24 | 0.990 | 13,991,556 | -100,000 | 1.20% | 13,851,640 |
| 2025-07-24 | 2025-07-22 | 1.000 | 14,091,556 | -18,000 | 1.19% | 14,091,556 |
| 2025-07-22 | 2025-07-18 | 0.980 | 14,109,556 | +104,000 | 1.19% | 13,827,365 |
| 2025-07-21 | 2025-07-17 | 1.000 | 14,005,556 | +80,000 | 1.18% | 14,005,556 |
| 2025-07-18 | 2025-07-16 | 1.000 | 13,925,556 | -24,000 | 1.17% | 13,925,556 |
| 2025-07-14 | 2025-07-10 | 1.010 | 13,949,556 | -58,000 | 1.17% | 14,089,052 |
| 2025-07-10 | 2025-07-08 | 1.080 | 14,007,556 | +20,000 | 1.17% | 15,128,160 |
| 2025-07-09 | 2025-07-07 | 1.120 | 13,987,556 | +4,000 | 1.17% | 15,666,063 |
| 2025-07-08 | 2025-07-04 | 1.140 | 13,983,556 | -8,000 | 1.17% | 15,941,254 |
| 2025-07-07 | 2025-07-03 | 1.140 | 13,991,556 | -4,000 | 1.17% | 15,950,374 |
| 2025-07-04 | 2025-07-02 | 1.150 | 13,995,556 | -34,000 | 1.17% | 16,094,889 |
| 2025-07-03 | 2025-06-30 | 1.140 | 14,029,556 | -58,000 | 1.17% | 15,993,694 |
| 2025-07-02 | 2025-06-27 | 1.110 | 14,087,556 | -18,000 | 1.17% | 15,637,187 |
| 2025-06-30 | 2025-06-26 | 1.110 | 14,105,556 | +8,000 | 1.18% | 15,657,167 |
| 2025-06-27 | 2025-06-25 | 1.080 | 14,097,556 | +14,000 | 1.18% | 15,225,360 |
| 2025-06-25 | 2025-06-23 | 1.080 | 14,083,556 | -40,000 | 1.17% | 15,210,240 |
| 2025-06-24 | 2025-06-20 | 1.130 | 14,123,556 | -30,000 | 1.18% | 15,959,618 |
| 2025-06-23 | 2025-06-19 | 1.110 | 14,153,556 | -54,000 | 1.18% | 15,710,447 |
| 2025-06-20 | 2025-06-18 | 1.100 | 14,207,556 | -50,000 | 1.18% | 15,628,312 |
| 2025-06-19 | 2025-06-17 | 1.090 | 14,257,556 | -86,000 | 1.19% | 15,540,736 |
| 2025-06-18 | 2025-06-16 | 1.070 | 14,343,556 | -76,000 | 1.20% | 15,347,605 |
| 2025-06-17 | 2025-06-13 | 1.040 | 14,419,556 | -22,000 | 1.20% | 14,996,338 |
| 2025-06-16 | 2025-06-12 | 1.020 | 14,441,556 | -148,000 | 1.20% | 14,730,387 |
| 2025-06-13 | 2025-06-11 | 1.020 | 14,589,556 | -86,000 | 1.22% | 14,881,347 |
| 2025-06-12 | 2025-06-10 | 1.020 | 14,675,556 | -216,000 | 1.22% | 14,969,067 |
| 2025-06-11 | 2025-06-09 | 1.020 | 14,891,556 | +242,000 | 1.24% | 15,189,387 |
| 2025-06-05 | 2025-06-03 | 0.940 | 14,649,556 | +4,000 | 1.22% | 13,770,583 |
| 2025-06-04 | 2025-06-02 | 0.920 | 14,645,556 | -40,000 | 1.22% | 13,473,912 |
| 2025-05-22 | 2025-05-20 | 0.920 | 14,685,556 | +6,000 | 1.22% | 13,510,712 |
| 2025-05-20 | 2025-05-16 | 0.920 | 14,679,556 | -14,000 | 1.22% | 13,505,192 |
| 2025-05-19 | 2025-05-15 | 0.940 | 14,693,556 | +12,000 | 1.22% | 13,811,943 |
| 2025-05-16 | 2025-05-14 | 0.970 | 14,681,556 | -404,000 | 1.22% | 14,241,109 |
| 2025-05-15 | 2025-05-13 | 1.050 | 15,085,556 | +250,000 | 1.26% | 15,839,834 |
| 2025-05-14 | 2025-05-12 | 1.020 | 14,835,556 | +24,000 | 1.24% | 15,132,267 |
| 2025-05-13 | 2025-05-09 | 1.020 | 14,811,556 | -102,000 | 1.23% | 15,107,787 |
| 2025-05-12 | 2025-05-08 | 1.000 | 14,913,556 | -8,000 | 1.24% | 14,913,556 |
| 2025-05-09 | 2025-05-07 | 1.010 | 14,921,556 | -472,000 | 1.24% | 15,070,772 |
| 2025-04-25 | 2025-04-23 | 0.910 | 15,393,556 | +10,000 | 1.28% | 14,008,136 |
| 2025-04-24 | 2025-04-22 | 0.920 | 15,383,556 | +28,000 | 1.28% | 14,152,872 |
| 2025-04-23 | 2025-04-17 | 0.940 | 15,355,556 | +2,000 | 1.28% | 14,434,223 |
| 2025-04-22 | 2025-04-16 | 0.980 | 15,353,556 | +8,000 | 1.28% | 15,046,485 |
| 2025-04-15 | 2025-04-11 | 0.990 | 15,345,556 | -238,000 | 1.28% | 15,192,100 |
| 2025-04-14 | 2025-04-10 | 0.910 | 15,583,556 | -422,000 | 1.30% | 14,181,036 |
| 2025-04-10 | 2025-04-08 | 0.690 | 16,005,556 | +14,000 | 1.33% | 11,043,834 |
| 2025-04-09 | 2025-04-07 | 0.680 | 15,991,556 | -20,000 | 1.33% | 10,874,258 |
| 2025-04-08 | 2025-04-03 | 0.790 | 16,011,556 | +8,000 | 1.33% | 12,649,129 |
| 2025-03-31 | 2025-03-27 | 0.820 | 16,003,556 | -6,000 | 1.33% | 13,122,916 |
| 2025-03-28 | 2025-03-26 | 0.800 | 16,009,556 | +6,000 | 1.33% | 12,807,645 |
| 2025-03-25 | 2025-03-21 | 0.820 | 16,003,556 | +110,000 | 1.33% | 13,122,916 |
| 2025-03-24 | 2025-03-20 | 0.820 | 15,893,556 | +42,000 | 1.32% | 13,032,716 |
| 2025-03-21 | 2025-03-19 | 0.870 | 15,851,556 | -4,000 | 1.32% | 13,790,854 |
| 2025-03-20 | 2025-03-18 | 0.870 | 15,855,556 | -24,000 | 1.32% | 13,794,334 |
| 2025-03-18 | 2025-03-14 | 0.890 | 15,879,556 | +6,000 | 1.32% | 14,132,805 |
| 2025-03-14 | 2025-03-12 | 0.850 | 15,873,556 | +274,000 | 1.32% | 13,492,523 |
| 2025-03-13 | 2025-03-11 | 0.890 | 15,599,556 | +20,000 | 1.30% | 13,883,605 |
| 2025-03-11 | 2025-03-07 | 0.900 | 15,579,556 | +14,000 | 1.30% | 14,021,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 15,565,556 | -80,000 | 1.30% | 13,853,345 |
| 2025-03-07 | 2025-03-05 | 0.900 | 15,645,556 | -2,000 | 1.30% | 14,081,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 15,647,556 | +52,000 | 1.30% | 14,082,800 |
| 2025-03-05 | 2025-03-03 | 0.920 | 15,595,556 | +4,000 | 1.30% | 14,347,912 |
| 2025-03-04 | 2025-02-28 | 0.900 | 15,591,556 | -8,000 | 1.30% | 14,032,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 15,599,556 | -20,000 | 1.30% | 14,195,596 |
| 2025-02-28 | 2025-02-26 | 0.930 | 15,619,556 | +182,000 | 1.30% | 14,526,187 |
| 2025-02-26 | 2025-02-24 | 0.960 | 15,437,556 | +6,000 | 1.29% | 14,820,054 |
| 2025-02-25 | 2025-02-21 | 0.970 | 15,431,556 | +24,000 | 1.29% | 14,968,609 |
| 2025-02-24 | 2025-02-20 | 0.970 | 15,407,556 | +30,000 | 1.28% | 14,945,329 |
| 2025-02-21 | 2025-02-19 | 0.990 | 15,377,556 | -58,000 | 1.28% | 15,223,780 |
| 2025-02-20 | 2025-02-18 | 1.020 | 15,435,556 | -38,000 | 1.29% | 15,744,267 |
| 2025-02-19 | 2025-02-17 | 1.050 | 15,473,556 | +18,000 | 1.29% | 16,247,234 |
| 2025-02-18 | 2025-02-14 | 1.000 | 15,455,556 | -530,000 | 1.29% | 15,455,556 |
| 2025-02-17 | 2025-02-13 | 0.880 | 15,985,556 | +20,000 | 1.33% | 14,067,289 |
| 2025-02-14 | 2025-02-12 | 0.940 | 15,965,556 | -20,000 | 1.33% | 15,007,623 |
| 2025-02-13 | 2025-02-11 | 0.890 | 15,985,556 | -44,000 | 1.33% | 14,227,145 |
| 2025-02-12 | 2025-02-10 | 0.960 | 16,029,556 | -18,000 | 1.34% | 15,388,374 |
| 2025-02-11 | 2025-02-07 | 1.010 | 16,047,556 | -22,000 | 1.34% | 16,208,032 |
| 2025-02-10 | 2025-02-06 | 1.020 | 16,069,556 | -80,000 | 1.34% | 16,390,947 |
| 2025-02-06 | 2025-02-04 | 1.090 | 16,149,556 | -194,000 | 1.35% | 17,603,016 |
| 2025-02-05 | 2025-02-03 | 1.130 | 16,343,556 | -54,000 | 1.36% | 18,468,218 |
| 2025-02-04 | 2025-01-28 | 1.150 | 16,397,556 | -3,032,000 | 1.37% | 18,857,189 |
| 2025-02-03 | 2025-01-24 | 1.150 | 19,429,556 | -324,000 | 1.62% | 22,343,989 |
| 2025-01-27 | 2025-01-23 | 1.150 | 19,753,556 | -1,024,000 | 1.65% | 22,716,589 |
| 2025-01-24 | 2025-01-22 | 1.160 | 20,777,556 | -428,000 | 1.73% | 24,101,965 |
| 2025-01-23 | 2025-01-21 | 1.150 | 21,205,556 | -1,306,000 | 1.77% | 24,386,389 |
| 2025-01-22 | 2025-01-20 | 1.140 | 22,511,556 | -524,000 | 1.88% | 25,663,174 |
| 2025-01-21 | 2025-01-17 | 1.150 | 23,035,556 | -494,000 | 1.92% | 26,490,889 |
| 2025-01-20 | 2025-01-16 | 1.160 | 23,529,556 | -126,000 | 1.96% | 27,294,285 |
| 2025-01-17 | 2025-01-15 | 1.190 | 23,655,556 | -56,000 | 1.97% | 28,150,112 |
| 2025-01-16 | 2025-01-14 | 1.190 | 23,711,556 | -382,000 | 1.98% | 28,216,752 |
| 2025-01-15 | 2025-01-13 | 1.060 | 24,093,556 | +86,000 | 2.01% | 25,539,169 |
| 2025-01-14 | 2025-01-10 | 1.120 | 24,007,556 | +60,000 | 2.00% | 26,888,463 |
| 2025-01-13 | 2025-01-09 | 1.080 | 23,947,556 | -44,000 | 2.00% | 25,863,360 |
| 2025-01-10 | 2025-01-08 | 1.050 | 23,991,556 | -26,000 | 2.00% | 25,191,134 |
| 2025-01-09 | 2025-01-07 | 1.050 | 24,017,556 | -60,000 | 2.00% | 25,218,434 |
| 2025-01-08 | 2025-01-06 | 1.060 | 24,077,556 | -12,000 | 2.01% | 25,522,209 |
| 2025-01-07 | 2025-01-03 | 1.060 | 24,089,556 | -20,000 | 2.01% | 25,534,929 |
| 2025-01-06 | 2025-01-02 | 1.050 | 24,109,556 | -786,000 | 2.01% | 25,315,034 |
| 2025-01-03 | 2024-12-31 | 1.010 | 24,895,556 | -698,000 | 2.08% | 25,144,512 |
| 2025-01-02 | 2024-12-27 | 1.010 | 25,593,556 | -632,000 | 2.13% | 25,849,492 |
| 2024-12-30 | 2024-12-24 | 1.000 | 26,225,556 | -2,046,000 | 2.19% | 26,225,556 |
| 2024-12-27 | 2024-12-20 | 0.890 | 28,271,556 | -788,000 | 2.36% | 25,161,685 |
| 2024-12-23 | 2024-12-19 | 0.870 | 29,059,556 | -350,000 | 2.42% | 25,281,814 |
| 2024-12-19 | 2024-12-17 | 0.850 | 29,409,556 | -574,000 | 2.45% | 24,998,123 |
| 2024-12-18 | 2024-12-16 | 0.830 | 29,983,556 | -116,000 | 2.50% | 24,886,351 |
| 2024-12-16 | 2024-12-12 | 0.730 | 30,099,556 | -190,000 | 2.51% | 21,972,676 |
| 2024-12-11 | 2024-12-09 | 0.740 | 30,289,556 | +42,000 | 2.52% | 22,414,271 |
| 2024-12-09 | 2024-12-05 | 0.760 | 30,247,556 | -270,000 | 2.52% | 22,988,143 |
| 2024-12-06 | 2024-12-04 | 0.780 | 30,517,556 | -18,000 | 2.54% | 23,803,694 |
| 2024-12-04 | 2024-12-02 | 0.850 | 30,535,556 | +26,000 | 2.55% | 25,955,223 |
| 2024-12-03 | 2024-11-29 | 0.860 | 30,509,556 | -6,000 | 2.54% | 26,238,218 |
| 2024-11-29 | 2024-11-27 | 0.840 | 30,515,556 | +312,000 | 2.54% | 25,633,067 |
| 2024-11-28 | 2024-11-26 | 0.840 | 30,203,556 | +18,000 | 2.52% | 25,370,987 |
| 2024-11-27 | 2024-11-25 | 0.850 | 30,185,556 | +70,000 | 2.52% | 25,657,723 |
| 2024-11-26 | 2024-11-22 | 0.860 | 30,115,556 | +106,000 | 2.51% | 25,899,378 |
| 2024-11-21 | 2024-11-19 | 0.870 | 30,009,556 | -16,000 | 2.50% | 26,108,314 |
| 2024-11-18 | 2024-11-14 | 0.880 | 30,025,556 | +334,000 | 2.50% | 26,422,489 |
| 2024-11-15 | 2024-11-13 | 0.870 | 29,691,556 | -40,000 | 2.47% | 25,831,654 |
| 2024-11-14 | 2024-11-12 | 0.870 | 29,731,556 | -198,000 | 2.48% | 25,866,454 |
| 2024-11-13 | 2024-11-11 | 0.850 | 29,929,556 | -42,000 | 2.49% | 25,440,123 |
| 2024-11-12 | 2024-11-08 | 0.860 | 29,971,556 | +248,000 | 2.50% | 25,775,538 |
| 2024-11-11 | 2024-11-07 | 0.870 | 29,723,556 | +710,000 | 2.48% | 25,859,494 |
| 2024-11-08 | 2024-11-06 | 0.860 | 29,013,556 | -208,000 | 2.42% | 24,951,658 |
| 2024-11-07 | 2024-11-05 | 0.880 | 29,221,556 | +110,000 | 2.44% | 25,714,969 |
| 2024-11-06 | 2024-11-04 | 0.900 | 29,111,556 | -1,796,000 | 2.43% | 26,200,400 |
| 2024-11-05 | 2024-11-01 | 0.900 | 30,907,556 | -308,000 | 2.58% | 27,816,800 |
| 2024-11-04 | 2024-10-31 | 0.860 | 31,215,556 | +4,000 | 2.60% | 26,845,378 |
| 2024-11-01 | 2024-10-30 | 0.880 | 31,211,556 | -94,000 | 2.60% | 27,466,169 |
| 2024-10-31 | 2024-10-29 | 0.910 | 31,305,556 | -1,994,000 | 2.61% | 28,488,056 |
| 2024-10-30 | 2024-10-28 | 0.820 | 33,299,556 | -1,454,000 | 2.78% | 27,305,636 |
| 2024-10-28 | 2024-10-24 | 0.810 | 34,753,556 | -528,000 | 2.90% | 28,150,380 |
| 2024-10-25 | 2024-10-23 | 0.800 | 35,281,556 | -58,000 | 2.94% | 28,225,245 |
| 2024-10-24 | 2024-10-22 | 0.780 | 35,339,556 | +166,000 | 2.95% | 27,564,854 |
| 2024-10-23 | 2024-10-21 | 0.790 | 35,173,556 | -116,000 | 2.93% | 27,787,109 |
| 2024-10-22 | 2024-10-18 | 0.800 | 35,289,556 | -764,000 | 2.94% | 28,231,645 |
| 2024-10-21 | 2024-10-17 | 0.740 | 36,053,556 | -2,000 | 3.01% | 26,679,631 |
| 2024-10-18 | 2024-10-16 | 0.750 | 36,055,556 | -636,000 | 3.01% | 27,041,667 |
| 2024-10-16 | 2024-10-14 | 0.690 | 36,691,556 | -328,000 | 3.06% | 25,317,174 |
| 2024-10-14 | 2024-10-09 | 0.720 | 37,019,556 | -3,050,000 | 3.09% | 26,654,080 |
| 2024-10-10 | 2024-10-08 | 0.730 | 40,069,556 | -490,000 | 3.34% | 29,250,776 |
| 2024-10-09 | 2024-10-07 | 0.750 | 40,559,556 | -112,000 | 3.38% | 30,419,667 |
| 2024-10-08 | 2024-10-04 | 0.700 | 40,671,556 | +186,000 | 3.39% | 28,470,089 |
| 2024-10-04 | 2024-10-02 | 0.710 | 40,485,556 | -1,768,000 | 3.37% | 28,744,745 |
| 2024-10-03 | 2024-09-30 | 0.700 | 42,253,556 | -1,090,000 | 3.52% | 29,577,489 |
| 2024-10-02 | 2024-09-27 | 0.690 | 43,343,556 | +270,000 | 3.61% | 29,907,054 |
| 2024-09-30 | 2024-09-26 | 0.700 | 43,073,556 | -62,000 | 3.59% | 30,151,489 |
| 2024-09-27 | 2024-09-25 | 0.710 | 43,135,556 | +58,000 | 3.60% | 30,626,245 |
| 2024-09-26 | 2024-09-24 | 0.690 | 43,077,556 | +104,000 | 3.59% | 29,723,514 |
| 2024-09-25 | 2024-09-23 | 0.690 | 42,973,556 | +530,000 | 3.58% | 29,651,754 |
| 2024-09-24 | 2024-09-20 | 0.730 | 42,443,556 | -252,000 | 3.54% | 30,983,796 |
| 2024-09-23 | 2024-09-19 | 0.750 | 42,695,556 | -82,000 | 3.56% | 32,021,667 |
| 2024-09-20 | 2024-09-17 | 0.750 | 42,777,556 | -1,272,000 | 3.57% | 32,083,167 |
| 2024-09-19 | 2024-09-16 | 0.750 | 44,049,556 | -276,000 | 3.67% | 33,037,167 |
| 2024-09-17 | 2024-09-13 | 0.730 | 44,325,556 | -1,346,000 | 3.69% | 32,357,656 |
| 2024-09-16 | 2024-09-12 | 0.660 | 45,671,556 | -2,140,000 | 3.81% | 30,143,227 |
| 2024-09-13 | 2024-09-11 | 0.520 | 47,811,556 | +8,000 | 3.99% | 24,862,009 |
| 2024-09-05 | 2024-09-03 | 0.530 | 47,803,556 | +12,000 | 3.98% | 25,335,885 |
| 2024-08-26 | 2024-08-22 | 0.530 | 47,791,556 | -2,000 | 3.98% | 25,329,525 |
| 2024-08-23 | 2024-08-21 | 0.520 | 47,793,556 | -8,000 | 3.98% | 24,852,649 |
| 2024-08-21 | 2024-08-19 | 0.540 | 47,801,556 | -44,000 | 3.98% | 25,812,840 |
| 2024-08-20 | 2024-08-16 | 0.540 | 47,845,556 | +114,000 | 3.99% | 25,836,600 |
| 2024-08-16 | 2024-08-14 | 0.550 | 47,731,556 | +186,000 | 3.98% | 26,252,356 |
| 2024-08-15 | 2024-08-13 | 0.520 | 47,545,556 | +200,000 | 3.96% | 24,723,689 |
| 2024-08-12 | 2024-08-08 | 0.570 | 47,345,556 | +94,000 | 3.95% | 26,986,967 |
| 2024-08-09 | 2024-08-07 | 0.550 | 47,251,556 | +4,000 | 3.94% | 25,988,356 |
| 2024-08-07 | 2024-08-05 | 0.550 | 47,247,556 | +348,000 | 3.94% | 25,986,156 |
| 2024-08-06 | 2024-08-02 | 0.560 | 46,899,556 | +46,000 | 3.91% | 26,263,751 |
| 2024-08-05 | 2024-08-01 | 0.560 | 46,853,556 | +276,000 | 3.91% | 26,237,991 |
| 2024-08-02 | 2024-07-31 | 0.560 | 46,577,556 | +160,000 | 3.88% | 26,083,431 |
| 2024-07-30 | 2024-07-26 | 0.580 | 46,417,556 | -168,000 | 3.87% | 26,922,182 |
| 2024-07-26 | 2024-07-24 | 0.590 | 46,585,556 | -20,000 | 3.88% | 27,485,478 |
| 2024-07-24 | 2024-07-22 | 0.550 | 46,605,556 | +106,000 | 3.88% | 25,633,056 |
| 2024-07-23 | 2024-07-19 | 0.550 | 46,499,556 | -70,000 | 3.88% | 25,574,756 |
| 2024-07-22 | 2024-07-18 | 0.540 | 46,569,556 | +66,000 | 3.88% | 25,147,560 |
| 2024-07-19 | 2024-07-17 | 0.550 | 46,503,556 | -28,000 | 3.88% | 25,576,956 |
| 2024-07-18 | 2024-07-16 | 0.560 | 46,531,556 | +100,000 | 3.88% | 26,057,671 |
| 2024-07-17 | 2024-07-15 | 0.570 | 46,431,556 | +18,000 | 3.87% | 26,465,987 |
| 2024-07-16 | 2024-07-12 | 0.560 | 46,413,556 | -2,000 | 3.87% | 25,991,591 |
| 2024-07-15 | 2024-07-11 | 0.550 | 46,415,556 | +2,000 | 3.87% | 25,528,556 |
| 2024-07-09 | 2024-07-05 | 0.590 | 46,413,556 | +106,000 | 3.87% | 27,383,998 |
| 2024-07-08 | 2024-07-04 | 0.560 | 46,307,556 | +2,000 | 3.86% | 25,932,231 |
| 2024-07-04 | 2024-07-02 | 0.560 | 46,305,556 | +86,000 | 3.86% | 25,931,111 |
| 2024-07-02 | 2024-06-27 | 0.550 | 46,219,556 | +82,000 | 3.85% | 25,420,756 |
| 2024-06-28 | 2024-06-26 | 0.550 | 46,137,556 | +2,000 | 3.85% | 25,375,656 |
| 2024-06-26 | 2024-06-24 | 0.540 | 46,135,556 | +150,000 | 3.85% | 24,913,200 |
| 2024-06-25 | 2024-06-21 | 0.560 | 45,985,556 | +78,000 | 3.83% | 25,751,911 |
| 2024-06-24 | 2024-06-20 | 0.550 | 45,907,556 | +106,000 | 3.83% | 25,249,156 |
| 2024-06-21 | 2024-06-19 | 0.560 | 45,801,556 | +6,000 | 3.82% | 25,648,871 |
| 2024-06-20 | 2024-06-18 | 0.580 | 45,795,556 | -308,000 | 3.82% | 26,561,422 |
| 2024-06-18 | 2024-06-14 | 0.610 | 46,103,556 | -110,000 | 3.84% | 28,123,169 |
| 2024-06-13 | 2024-06-11 | 0.610 | 46,213,556 | +16,000 | 3.85% | 28,190,269 |
| 2024-06-12 | 2024-06-07 | 0.610 | 46,197,556 | -630,000 | 3.85% | 28,180,509 |
| 2024-06-11 | 2024-06-06 | 0.610 | 46,827,556 | -206,000 | 3.90% | 28,564,809 |
| 2024-06-07 | 2024-06-05 | 0.610 | 47,033,556 | -106,000 | 3.92% | 28,690,469 |
| 2024-06-06 | 2024-06-04 | 0.610 | 47,139,556 | -174,000 | 3.93% | 28,755,129 |
| 2024-06-05 | 2024-06-03 | 0.600 | 47,313,556 | -358,000 | 3.94% | 28,388,134 |
| 2024-06-04 | 2024-05-31 | 0.520 | 47,671,556 | -2,000 | 3.97% | 24,789,209 |
| 2024-05-31 | 2024-05-29 | 0.510 | 47,673,556 | +2,000 | 3.97% | 24,313,514 |
| 2024-05-29 | 2024-05-27 | 0.510 | 47,671,556 | +54,000 | 3.97% | 24,312,494 |
| 2024-05-22 | 2024-05-20 | 0.530 | 47,617,556 | +2,000 | 3.97% | 25,237,305 |
| 2024-05-21 | 2024-05-17 | 0.530 | 47,615,556 | +2,000 | 3.97% | 25,236,245 |
| 2024-05-20 | 2024-05-16 | 0.540 | 47,613,556 | -112,000 | 3.97% | 25,711,320 |
| 2024-05-17 | 2024-05-14 | 0.520 | 47,725,556 | -94,000 | 3.98% | 24,817,289 |
| 2024-05-16 | 2024-05-13 | 0.530 | 47,819,556 | -186,000 | 3.99% | 25,344,365 |
| 2024-05-13 | 2024-05-09 | 0.510 | 48,005,556 | +118,000 | 4.00% | 24,482,834 |
| 2024-05-10 | 2024-05-08 | 0.540 | 47,887,556 | -172,000 | 3.99% | 25,859,280 |
| 2024-05-08 | 2024-05-06 | 0.550 | 48,059,556 | +36,000 | 4.01% | 26,432,756 |
| 2024-05-03 | 2024-04-30 | 0.600 | 48,023,556 | -166,000 | 4.00% | 28,814,134 |
| 2024-05-02 | 2024-04-29 | 0.610 | 48,189,556 | -610,000 | 4.02% | 29,395,629 |
| 2024-04-30 | 2024-04-26 | 0.495 | 48,799,556 | -116,000 | 4.07% | 24,155,780 |
| 2024-04-29 | 2024-04-25 | 0.490 | 48,915,556 | -24,000 | 4.08% | 23,968,622 |
| 2024-04-26 | 2024-04-24 | 0.480 | 48,939,556 | -162,000 | 4.08% | 23,490,987 |
| 2024-04-25 | 2024-04-23 | 0.480 | 49,101,556 | -112,000 | 4.09% | 23,568,747 |
| 2024-04-24 | 2024-04-22 | 0.495 | 49,213,556 | -126,000 | 4.10% | 24,360,710 |
| 2024-04-22 | 2024-04-18 | 0.490 | 49,339,556 | -76,000 | 4.11% | 24,176,382 |
| 2024-04-19 | 2024-04-17 | 0.500 | 49,415,556 | -58,000 | 4.12% | 24,707,778 |
| 2024-04-18 | 2024-04-16 | 0.530 | 49,473,556 | -148,300 | 4.12% | 26,220,985 |
| 2024-04-17 | 2024-04-15 | 0.570 | 49,621,856 | +20,300 | 4.14% | 28,284,458 |
| 2024-04-16 | 2024-04-12 | 0.550 | 49,601,556 | -30,000 | 4.13% | 27,280,856 |
| 2024-04-15 | 2024-04-11 | 0.560 | 49,631,556 | -50,000 | 4.14% | 27,793,671 |
| 2024-04-12 | 2024-04-10 | 0.570 | 49,681,556 | -166,000 | 4.14% | 28,318,487 |
| 2024-04-10 | 2024-04-08 | 0.580 | 49,847,556 | +4,000 | 4.15% | 28,911,582 |
| 2024-04-09 | 2024-04-05 | 0.590 | 49,843,556 | -136,000 | 4.15% | 29,407,698 |
| 2024-04-08 | 2024-04-03 | 0.560 | 49,979,556 | -186,000 | 4.17% | 27,988,551 |
| 2024-04-05 | 2024-04-02 | 0.520 | 50,165,556 | -126,000 | 4.18% | 26,086,089 |
| 2024-03-28 | 2024-03-26 | 0.440 | 50,291,556 | -2,000 | 4.19% | 22,128,285 |
| 2024-03-27 | 2024-03-25 | 0.440 | 50,293,556 | -218,000 | 4.19% | 22,129,165 |
| 2024-03-26 | 2024-03-22 | 0.435 | 50,511,556 | +4,000 | 4.21% | 21,972,527 |
| 2024-03-25 | 2024-03-21 | 0.410 | 50,507,556 | +8,000 | 4.21% | 20,708,098 |
| 2024-03-22 | 2024-03-20 | 0.440 | 50,499,556 | +4,000 | 4.21% | 22,219,805 |
| 2024-03-21 | 2024-03-19 | 0.380 | 50,495,556 | -100,000 | 4.21% | 19,188,311 |
| 2024-03-19 | 2024-03-15 | 0.385 | 50,595,556 | +10,000 | 4.22% | 19,479,289 |
| 2024-03-14 | 2024-03-12 | 0.425 | 50,585,556 | -146,000 | 4.22% | 21,498,861 |
| 2024-03-13 | 2024-03-11 | 0.430 | 50,731,556 | +94,000 | 4.23% | 21,814,569 |
| 2024-03-12 | 2024-03-08 | 0.350 | 50,637,556 | +30,000 | 4.22% | 17,723,145 |
| 2024-03-11 | 2024-03-07 | 0.330 | 50,607,556 | +40,000 | 4.22% | 16,700,493 |
| 2024-03-08 | 2024-03-06 | 0.340 | 50,567,556 | +20,000 | 4.21% | 17,192,969 |
| 2024-03-01 | 2024-02-28 | 0.325 | 50,547,556 | +20,000 | 4.21% | 16,427,956 |
| 2024-02-29 | 2024-02-27 | 0.335 | 50,527,556 | +116,000 | 4.21% | 16,926,731 |
| 2024-02-28 | 2024-02-26 | 0.340 | 50,411,556 | +350,000 | 4.20% | 17,139,929 |
| 2024-02-27 | 2024-02-23 | 0.335 | 50,061,556 | +2,000 | 4.17% | 16,770,621 |
| 2024-02-23 | 2024-02-21 | 0.330 | 50,059,556 | +52,000 | 4.17% | 16,519,653 |
| 2024-02-22 | 2024-02-20 | 0.335 | 50,007,556 | -72,000 | 4.17% | 16,752,531 |
| 2024-02-20 | 2024-02-16 | 0.345 | 50,079,556 | -148,000 | 4.17% | 17,277,447 |
| 2024-02-19 | 2024-02-15 | 0.350 | 50,227,556 | +150,000 | 4.19% | 17,579,645 |
| 2024-02-16 | 2024-02-14 | 0.335 | 50,077,556 | -42,000 | 4.17% | 16,775,981 |
| 2024-02-15 | 2024-02-09 | 0.340 | 50,119,556 | +16,000 | 4.18% | 17,040,649 |
| 2024-02-14 | 2024-02-07 | 0.350 | 50,103,556 | +98,000 | 4.18% | 17,536,245 |
| 2024-02-08 | 2024-02-06 | 0.350 | 50,005,556 | +470,000 | 4.17% | 17,501,945 |
| 2024-02-06 | 2024-02-02 | 0.345 | 49,535,556 | +574,000 | 4.13% | 17,089,767 |
| 2024-02-05 | 2024-02-01 | 0.350 | 48,961,556 | +48,000 | 4.08% | 17,136,545 |
| 2024-02-02 | 2024-01-31 | 0.350 | 48,913,556 | +526,000 | 4.08% | 17,119,745 |
| 2024-02-01 | 2024-01-30 | 0.370 | 48,387,556 | +56,000 | 4.03% | 17,903,396 |
| 2024-01-29 | 2024-01-25 | 0.375 | 48,331,556 | -20,000 | 4.03% | 18,124,334 |
| 2024-01-26 | 2024-01-24 | 0.350 | 48,351,556 | -36,000 | 4.03% | 16,923,045 |
| 2024-01-25 | 2024-01-23 | 0.335 | 48,387,556 | +456,000 | 4.03% | 16,209,831 |
| 2024-01-24 | 2024-01-22 | 0.350 | 47,931,556 | +28,000 | 4.00% | 16,776,045 |
| 2024-01-23 | 2024-01-19 | 0.370 | 47,903,556 | +138,000 | 3.99% | 17,724,316 |
| 2024-01-22 | 2024-01-18 | 0.370 | 47,765,556 | -86,000 | 3.98% | 17,673,256 |
| 2024-01-19 | 2024-01-17 | 0.375 | 47,851,556 | -4,000 | 3.99% | 17,944,334 |
| 2024-01-18 | 2024-01-16 | 0.380 | 47,855,556 | +76,000 | 3.99% | 18,185,111 |
| 2024-01-17 | 2024-01-15 | 0.395 | 47,779,556 | +10,000 | 3.98% | 18,872,925 |
| 2024-01-10 | 2024-01-08 | 0.405 | 47,769,556 | -20,000 | 3.98% | 19,346,670 |
| 2024-01-09 | 2024-01-05 | 0.390 | 47,789,556 | +2,000 | 3.98% | 18,637,927 |
| 2024-01-08 | 2024-01-04 | 0.390 | 47,787,556 | +56,000 | 3.98% | 18,637,147 |
| 2024-01-05 | 2024-01-03 | 0.395 | 47,731,556 | +24,000 | 3.98% | 18,853,965 |
| 2024-01-04 | 2024-01-02 | 0.410 | 47,707,556 | +2,000 | 3.98% | 19,560,098 |
| 2024-01-03 | 2023-12-29 | 0.400 | 47,705,556 | +4,000 | 3.98% | 19,082,222 |
| 2024-01-02 | 2023-12-28 | 0.405 | 47,701,556 | +12,000 | 3.98% | 19,319,130 |
| 2023-12-29 | 2023-12-27 | 0.395 | 47,689,556 | +10,000 | 3.97% | 18,837,375 |
| 2023-12-28 | 2023-12-22 | 0.390 | 47,679,556 | -22,000 | 3.97% | 18,595,027 |
| 2023-12-27 | 2023-12-21 | 0.390 | 47,701,556 | -8,000 | 3.98% | 18,603,607 |
| 2023-12-22 | 2023-12-20 | 0.400 | 47,709,556 | -234,000 | 3.98% | 19,083,822 |
| 2023-12-21 | 2023-12-19 | 0.410 | 47,943,556 | -92,000 | 4.00% | 19,656,858 |
| 2023-12-20 | 2023-12-18 | 0.415 | 48,035,556 | +30,000 | 4.00% | 19,934,756 |
| 2023-12-19 | 2023-12-15 | 0.405 | 48,005,556 | -492,000 | 4.00% | 19,442,250 |
| 2023-12-18 | 2023-12-14 | 0.395 | 48,497,556 | -10,000 | 4.04% | 19,156,535 |
| 2023-12-14 | 2023-12-12 | 0.405 | 48,507,556 | -100,000 | 4.04% | 19,645,560 |
| 2023-12-13 | 2023-12-11 | 0.400 | 48,607,556 | -194,000 | 4.05% | 19,443,022 |
| 2023-12-12 | 2023-12-08 | 0.410 | 48,801,556 | +22,000 | 4.07% | 20,008,638 |
| 2023-12-11 | 2023-12-07 | 0.400 | 48,779,556 | -18,000 | 4.07% | 19,511,822 |
| 2023-12-08 | 2023-12-06 | 0.410 | 48,797,556 | +18,000 | 4.07% | 20,006,998 |
| 2023-12-07 | 2023-12-05 | 0.415 | 48,779,556 | -16,000 | 4.07% | 20,243,516 |
| 2023-12-06 | 2023-12-04 | 0.425 | 48,795,556 | +40,000 | 4.07% | 20,738,111 |
| 2023-12-05 | 2023-12-01 | 0.430 | 48,755,556 | +48,000 | 4.06% | 20,964,889 |
| 2023-12-04 | 2023-11-30 | 0.430 | 48,707,556 | +6,000 | 4.06% | 20,944,249 |
| 2023-11-29 | 2023-11-27 | 0.445 | 48,701,556 | +8,000 | 4.06% | 21,672,192 |
| 2023-11-28 | 2023-11-24 | 0.460 | 48,693,556 | -216,000 | 4.06% | 22,399,036 |
| 2023-11-27 | 2023-11-23 | 0.465 | 48,909,556 | +196,000 | 4.08% | 22,742,944 |
| 2023-11-23 | 2023-11-21 | 0.450 | 48,713,556 | +170,000 | 4.06% | 21,921,100 |
| 2023-11-22 | 2023-11-20 | 0.455 | 48,543,556 | -524,000 | 4.05% | 22,087,318 |
| 2023-11-21 | 2023-11-17 | 0.455 | 49,067,556 | +184,000 | 4.09% | 22,325,738 |
| 2023-11-20 | 2023-11-16 | 0.455 | 48,883,556 | -14,000 | 4.07% | 22,242,018 |
| 2023-11-17 | 2023-11-15 | 0.455 | 48,897,556 | +6,000 | 4.08% | 22,248,388 |
| 2023-11-16 | 2023-11-14 | 0.455 | 48,891,556 | -396,000 | 4.08% | 22,245,658 |
| 2023-11-15 | 2023-11-13 | 0.465 | 49,287,556 | +82,000 | 4.11% | 22,918,714 |
| 2023-11-14 | 2023-11-10 | 0.465 | 49,205,556 | -18,000 | 4.10% | 22,880,584 |
| 2023-11-13 | 2023-11-09 | 0.490 | 49,223,556 | +4,000 | 4.10% | 24,119,542 |
| 2023-11-10 | 2023-11-08 | 0.475 | 49,219,556 | -8,000 | 4.10% | 23,379,289 |
| 2023-11-09 | 2023-11-07 | 0.470 | 49,227,556 | +8,000 | 4.10% | 23,136,951 |
| 2023-11-08 | 2023-11-06 | 0.490 | 49,219,556 | +8,000 | 4.10% | 24,117,582 |
| 2023-11-06 | 2023-11-02 | 0.460 | 49,211,556 | +4,000 | 4.10% | 22,637,316 |
| 2023-11-02 | 2023-10-31 | 0.480 | 49,207,556 | +2,000 | 4.10% | 23,619,627 |
| 2023-11-01 | 2023-10-30 | 0.480 | 49,205,556 | +16,000 | 4.10% | 23,618,667 |
| 2023-10-31 | 2023-10-27 | 0.475 | 49,189,556 | -6,000 | 4.10% | 23,365,039 |
| 2023-10-26 | 2023-10-24 | 0.450 | 49,195,556 | +20,000 | 4.10% | 22,138,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 49,175,556 | +30,000 | 4.10% | 23,604,267 |
| 2023-10-20 | 2023-10-18 | 0.480 | 49,145,556 | +370,000 | 4.10% | 23,589,867 |
| 2023-10-18 | 2023-10-16 | 0.470 | 48,775,556 | +28,000 | 4.07% | 22,924,511 |
| 2023-10-16 | 2023-10-12 | 0.500 | 48,747,556 | +10,000 | 4.06% | 24,373,778 |
| 2023-10-10 | 2023-10-06 | 0.470 | 48,737,556 | -4,000 | 4.06% | 22,906,651 |
| 2023-10-09 | 2023-10-05 | 0.470 | 48,741,556 | +6,000 | 4.06% | 22,908,531 |
| 2023-10-05 | 2023-10-03 | 0.450 | 48,735,556 | -4,000 | 4.06% | 21,931,000 |
| 2023-10-03 | 2023-09-28 | 0.455 | 48,739,556 | -40,000 | 4.06% | 22,176,498 |
| 2023-09-29 | 2023-09-27 | 0.435 | 48,779,556 | -6,000 | 4.07% | 21,219,107 |
| 2023-09-28 | 2023-09-26 | 0.460 | 48,785,556 | -34,000 | 4.07% | 22,441,356 |
| 2023-09-27 | 2023-09-25 | 0.445 | 48,819,556 | -120,000 | 4.07% | 21,724,702 |
| 2023-09-26 | 2023-09-22 | 0.490 | 48,939,556 | -22,000 | 4.08% | 23,980,382 |
| 2023-09-22 | 2023-09-20 | 0.495 | 48,961,556 | +42,000 | 4.08% | 24,235,970 |
| 2023-09-21 | 2023-09-19 | 0.540 | 48,919,556 | -822,000 | 4.08% | 26,416,560 |
| 2023-09-20 | 2023-09-18 | 0.550 | 49,741,556 | +100,000 | 4.15% | 27,357,856 |
| 2023-09-19 | 2023-09-15 | 0.540 | 49,641,556 | +6,000 | 4.14% | 26,806,440 |
| 2023-09-18 | 2023-09-14 | 0.550 | 49,635,556 | -28,000 | 4.14% | 27,299,556 |
| 2023-09-13 | 2023-09-11 | 0.550 | 49,663,556 | +4,000 | 4.14% | 27,314,956 |
| 2023-09-12 | 2023-09-07 | 0.540 | 49,659,556 | -2,000 | 4.14% | 26,816,160 |
| 2023-09-11 | 2023-09-06 | 0.540 | 49,661,556 | +50,000 | 4.14% | 26,817,240 |
| 2023-09-07 | 2023-09-05 | 0.570 | 49,611,556 | +20,000 | 4.14% | 28,278,587 |
| 2023-09-06 | 2023-09-04 | 0.560 | 49,591,556 | -440,000 | 4.13% | 27,771,271 |
| 2023-09-05 | 2023-08-31 | 0.590 | 50,031,556 | +46,000 | 4.17% | 29,518,618 |
| 2023-09-04 | 2023-08-30 | 0.590 | 49,985,556 | +28,000 | 4.17% | 29,491,478 |
| 2023-08-30 | 2023-08-28 | 0.600 | 49,957,556 | +16,000 | 4.16% | 29,974,534 |
| 2023-08-29 | 2023-08-25 | 0.580 | 49,941,556 | +216,000 | 4.16% | 28,966,102 |
| 2023-08-28 | 2023-08-24 | 0.600 | 49,725,556 | -8,000 | 4.14% | 29,835,334 |
| 2023-08-25 | 2023-08-23 | 0.600 | 49,733,556 | -14,000 | 4.15% | 29,840,134 |
| 2023-08-24 | 2023-08-22 | 0.600 | 49,747,556 | +100,000 | 4.15% | 29,848,534 |
| 2023-08-23 | 2023-08-21 | 0.610 | 49,647,556 | -10,000 | 4.14% | 30,285,009 |
| 2023-08-22 | 2023-08-18 | 0.600 | 49,657,556 | +4,000 | 4.14% | 29,794,534 |
| 2023-08-21 | 2023-08-17 | 0.600 | 49,653,556 | +34,000 | 4.14% | 29,792,134 |
| 2023-08-18 | 2023-08-16 | 0.600 | 49,619,556 | +68,000 | 4.14% | 29,771,734 |
| 2023-08-17 | 2023-08-15 | 0.620 | 49,551,556 | -102,000 | 4.13% | 30,721,965 |
| 2023-08-16 | 2023-08-14 | 0.610 | 49,653,556 | -14,000 | 4.14% | 30,288,669 |
| 2023-08-15 | 2023-08-11 | 0.630 | 49,667,556 | -20,000 | 4.14% | 31,290,560 |
| 2023-08-14 | 2023-08-10 | 0.640 | 49,687,556 | -188,000 | 4.14% | 31,800,036 |
| 2023-08-10 | 2023-08-08 | 0.640 | 49,875,556 | +16,000 | 4.16% | 31,920,356 |
| 2023-08-09 | 2023-08-07 | 0.660 | 49,859,556 | +174,000 | 4.16% | 32,907,307 |
| 2023-08-08 | 2023-08-04 | 0.660 | 49,685,556 | -10,000 | 4.14% | 32,792,467 |
| 2023-08-07 | 2023-08-03 | 0.670 | 49,695,556 | +32,000 | 4.14% | 33,296,023 |
| 2023-08-04 | 2023-08-02 | 0.680 | 49,663,556 | +312,000 | 4.14% | 33,771,218 |
| 2023-08-03 | 2023-08-01 | 0.680 | 49,351,556 | +140,000 | 4.11% | 33,559,058 |
| 2023-08-02 | 2023-07-31 | 0.670 | 49,211,556 | +72,000 | 4.10% | 32,971,743 |
| 2023-08-01 | 2023-07-28 | 0.670 | 49,139,556 | -80,000 | 4.10% | 32,923,503 |
| 2023-07-31 | 2023-07-27 | 0.660 | 49,219,556 | +14,000 | 4.10% | 32,484,907 |
| 2023-07-27 | 2023-07-25 | 0.680 | 49,205,556 | +96,000 | 4.10% | 33,459,778 |
| 2023-07-26 | 2023-07-24 | 0.680 | 49,109,556 | +100,000 | 4.09% | 33,394,498 |
| 2023-07-25 | 2023-07-21 | 0.690 | 49,009,556 | -32,000 | 4.08% | 33,816,594 |
| 2023-07-24 | 2023-07-20 | 0.670 | 49,041,556 | +222,000 | 4.09% | 32,857,843 |
| 2023-07-21 | 2023-07-19 | 0.660 | 48,819,556 | +276,000 | 4.07% | 32,220,907 |
| 2023-07-20 | 2023-07-18 | 0.660 | 48,543,556 | +154,000 | 4.05% | 32,038,747 |
| 2023-07-19 | 2023-07-14 | 0.650 | 48,389,556 | -14,000 | 4.03% | 31,453,211 |
| 2023-07-18 | 2023-07-13 | 0.660 | 48,403,556 | +406,000 | 4.03% | 31,946,347 |
| 2023-07-14 | 2023-07-12 | 0.640 | 47,997,556 | +232,000 | 4.00% | 30,718,436 |
| 2023-07-13 | 2023-07-11 | 0.640 | 47,765,556 | +636,000 | 3.98% | 30,569,956 |
| 2023-07-12 | 2023-07-10 | 0.630 | 47,129,556 | +384,000 | 3.93% | 29,691,620 |
| 2023-07-11 | 2023-07-07 | 0.640 | 46,745,556 | +22,000 | 3.90% | 29,917,156 |
| 2023-07-10 | 2023-07-06 | 0.620 | 46,723,556 | +50,000 | 3.89% | 28,968,605 |
| 2023-07-07 | 2023-07-05 | 0.630 | 46,673,556 | +80,000 | 3.89% | 29,404,340 |
| 2023-07-06 | 2023-07-04 | 0.620 | 46,593,556 | +496,000 | 3.88% | 28,888,005 |
| 2023-07-05 | 2023-07-03 | 0.620 | 46,097,556 | +38,000 | 3.84% | 28,580,485 |
| 2023-07-04 | 2023-06-30 | 0.620 | 46,059,556 | +204,000 | 3.84% | 28,556,925 |
| 2023-07-03 | 2023-06-29 | 0.640 | 45,855,556 | +60,000 | 3.82% | 29,347,556 |
| 2023-06-30 | 2023-06-28 | 0.640 | 45,795,556 | -32,000 | 3.82% | 29,309,156 |
| 2023-06-29 | 2023-06-27 | 0.650 | 45,827,556 | +170,000 | 3.82% | 29,787,911 |
| 2023-06-28 | 2023-06-26 | 0.650 | 45,657,556 | +480,000 | 3.81% | 29,677,411 |
| 2023-06-27 | 2023-06-23 | 0.660 | 45,177,556 | +2,000 | 3.77% | 29,817,187 |
| 2023-06-26 | 2023-06-21 | 0.650 | 45,175,556 | +90,000 | 3.77% | 29,364,111 |
| 2023-06-23 | 2023-06-20 | 0.640 | 45,085,556 | +52,000 | 3.76% | 28,854,756 |
| 2023-06-21 | 2023-06-19 | 0.630 | 45,033,556 | -4,000 | 3.75% | 28,371,140 |
| 2023-06-20 | 2023-06-16 | 0.650 | 45,037,556 | +92,000 | 3.75% | 29,274,411 |
| 2023-06-19 | 2023-06-15 | 0.660 | 44,945,556 | +6,000 | 3.75% | 29,664,067 |
| 2023-06-16 | 2023-06-14 | 0.670 | 44,939,556 | +28,000 | 3.75% | 30,109,503 |
| 2023-06-15 | 2023-06-13 | 0.680 | 44,911,556 | -42,000 | 3.74% | 30,539,858 |
| 2023-06-14 | 2023-06-12 | 0.670 | 44,953,556 | +172,000 | 3.75% | 30,118,883 |
| 2023-06-12 | 2023-06-08 | 0.650 | 44,781,556 | -214,000 | 3.73% | 29,108,011 |
| 2023-06-09 | 2023-06-07 | 0.630 | 44,995,556 | -2,000 | 3.75% | 28,347,200 |
| 2023-06-08 | 2023-06-06 | 0.630 | 44,997,556 | -12,000 | 3.75% | 28,348,460 |
| 2023-06-07 | 2023-06-05 | 0.640 | 45,009,556 | +20,000 | 3.75% | 28,806,116 |
| 2023-06-06 | 2023-06-02 | 0.610 | 44,989,556 | +154,000 | 3.75% | 27,443,629 |
| 2023-06-05 | 2023-06-01 | 0.610 | 44,835,556 | +72,000 | 3.74% | 27,349,689 |
| 2023-06-02 | 2023-05-31 | 0.630 | 44,763,556 | +954,000 | 3.73% | 28,201,040 |
| 2023-06-01 | 2023-05-30 | 0.620 | 43,809,556 | +120,000 | 3.65% | 27,161,925 |
| 2023-05-31 | 2023-05-29 | 0.620 | 43,689,556 | -8,000 | 3.64% | 27,087,525 |
| 2023-05-30 | 2023-05-25 | 0.620 | 43,697,556 | +1,040,000 | 3.64% | 27,092,485 |
| 2023-05-29 | 2023-05-24 | 0.660 | 42,657,556 | +750,000 | 3.56% | 28,153,987 |
| 2023-05-25 | 2023-05-23 | 0.560 | 41,907,556 | -4,000 | 3.49% | 23,468,231 |
| 2023-05-24 | 2023-05-22 | 0.520 | 41,911,556 | +260,000 | 3.49% | 21,794,009 |
| 2023-05-23 | 2023-05-19 | 0.510 | 41,651,556 | +368,000 | 3.47% | 21,242,294 |
| 2023-05-22 | 2023-05-18 | 0.520 | 41,283,556 | +420,000 | 3.44% | 21,467,449 |
| 2023-05-19 | 2023-05-17 | 0.530 | 40,863,556 | +332,000 | 3.41% | 21,657,685 |
| 2023-05-18 | 2023-05-16 | 0.510 | 40,531,556 | +22,000 | 3.38% | 20,671,094 |
| 2023-05-17 | 2023-05-15 | 0.520 | 40,509,556 | +56,000 | 3.38% | 21,064,969 |
| 2023-05-16 | 2023-05-12 | 0.520 | 40,453,556 | +280,000 | 3.37% | 21,035,849 |
| 2023-05-15 | 2023-05-11 | 0.510 | 40,173,556 | +122,000 | 3.35% | 20,488,514 |
| 2023-05-12 | 2023-05-10 | 0.510 | 40,051,556 | +36,000 | 3.34% | 20,426,294 |
| 2023-05-11 | 2023-05-09 | 0.520 | 40,015,556 | +220,000 | 3.34% | 20,808,089 |
| 2023-05-10 | 2023-05-08 | 0.520 | 39,795,556 | +196,000 | 3.32% | 20,693,689 |
| 2023-05-09 | 2023-05-05 | 0.530 | 39,599,556 | -4,000 | 3.30% | 20,987,765 |
| 2023-05-08 | 2023-05-04 | 0.540 | 39,603,556 | -2,000 | 3.30% | 21,385,920 |
| 2023-05-05 | 2023-05-03 | 0.520 | 39,605,556 | +60,000 | 3.30% | 20,594,889 |
| 2023-05-04 | 2023-05-02 | 0.530 | 39,545,556 | +66,000 | 3.30% | 20,959,145 |
| 2023-05-03 | 2023-04-28 | 0.540 | 39,479,556 | +52,000 | 3.29% | 21,318,960 |
| 2023-05-02 | 2023-04-27 | 0.550 | 39,427,556 | -32,000 | 3.29% | 21,685,156 |
| 2023-04-28 | 2023-04-26 | 0.540 | 39,459,556 | +8,000 | 3.29% | 21,308,160 |
| 2023-04-27 | 2023-04-25 | 0.540 | 39,451,556 | +112,000 | 3.29% | 21,303,840 |
| 2023-04-26 | 2023-04-24 | 0.550 | 39,339,556 | -30,000 | 3.28% | 21,636,756 |
| 2023-04-25 | 2023-04-21 | 0.530 | 39,369,556 | +6,000 | 3.28% | 20,865,865 |
| 2023-04-24 | 2023-04-20 | 0.540 | 39,363,556 | -14,000 | 3.28% | 21,256,320 |
| 2023-04-21 | 2023-04-19 | 0.560 | 39,377,556 | +24,000 | 3.28% | 22,051,431 |
| 2023-04-20 | 2023-04-18 | 0.530 | 39,353,556 | -16,000 | 3.28% | 20,857,385 |
| 2023-04-19 | 2023-04-17 | 0.540 | 39,369,556 | -14,000 | 3.28% | 21,259,560 |
| 2023-04-18 | 2023-04-14 | 0.520 | 39,383,556 | -12,000 | 3.28% | 20,479,449 |
| 2023-04-17 | 2023-04-13 | 0.510 | 39,395,556 | +20,000 | 3.28% | 20,091,734 |
| 2023-04-13 | 2023-04-11 | 0.530 | 39,375,556 | +6,000 | 3.28% | 20,869,045 |
| 2023-04-12 | 2023-04-06 | 0.520 | 39,369,556 | -64,000 | 3.28% | 20,472,169 |
| 2023-04-11 | 2023-04-04 | 0.520 | 39,433,556 | -50,000 | 3.29% | 20,505,449 |
| 2023-04-06 | 2023-04-03 | 0.540 | 39,483,556 | +4,000 | 3.29% | 21,321,120 |
| 2023-04-04 | 2023-03-31 | 0.550 | 39,479,556 | -54,000 | 3.29% | 21,713,756 |
| 2023-04-03 | 2023-03-30 | 0.540 | 39,533,556 | -176,000 | 3.30% | 21,348,120 |
| 2023-03-31 | 2023-03-29 | 0.540 | 39,709,556 | -16,000 | 3.31% | 21,443,160 |
| 2023-03-30 | 2023-03-28 | 0.550 | 39,725,556 | -4,000 | 3.31% | 21,849,056 |
| 2023-03-29 | 2023-03-27 | 0.560 | 39,729,556 | +10,000 | 3.31% | 22,248,551 |
| 2023-03-28 | 2023-03-24 | 0.550 | 39,719,556 | -2,000 | 3.31% | 21,845,756 |
| 2023-03-27 | 2023-03-23 | 0.550 | 39,721,556 | +120,000 | 3.31% | 21,846,856 |
| 2023-03-24 | 2023-03-22 | 0.550 | 39,601,556 | +92,000 | 3.30% | 21,780,856 |
| 2023-03-23 | 2023-03-21 | 0.560 | 39,509,556 | +108,000 | 3.29% | 22,125,351 |
| 2023-03-22 | 2023-03-20 | 0.560 | 39,401,556 | +42,000 | 3.28% | 22,064,871 |
| 2023-03-21 | 2023-03-17 | 0.570 | 39,359,556 | +6,000 | 3.28% | 22,434,947 |
| 2023-03-20 | 2023-03-16 | 0.570 | 39,353,556 | +282,000 | 3.28% | 22,431,527 |
| 2023-03-16 | 2023-03-14 | 0.560 | 39,071,556 | +318,000 | 3.26% | 21,880,071 |
| 2023-03-15 | 2023-03-13 | 0.570 | 38,753,556 | +182,000 | 3.23% | 22,089,527 |
| 2023-03-14 | 2023-03-10 | 0.560 | 38,571,556 | +684,000 | 3.21% | 21,600,071 |
| 2023-03-13 | 2023-03-09 | 0.510 | 37,887,556 | +120,000 | 3.16% | 19,322,654 |
| 2023-03-10 | 2023-03-08 | 0.495 | 37,767,556 | +334,000 | 3.15% | 18,694,940 |
| 2023-03-09 | 2023-03-07 | 0.475 | 37,433,556 | +398,000 | 3.12% | 17,780,939 |
| 2023-03-08 | 2023-03-06 | 0.470 | 37,035,556 | +16,000 | 3.09% | 17,406,711 |
| 2023-03-07 | 2023-03-03 | 0.480 | 37,019,556 | -46,000 | 3.09% | 17,769,387 |
| 2023-03-06 | 2023-03-02 | 0.490 | 37,065,556 | +10,000 | 3.09% | 18,162,122 |
| 2023-03-03 | 2023-03-01 | 0.495 | 37,055,556 | -10,000 | 3.09% | 18,342,500 |
| 2023-03-02 | 2023-02-28 | 0.465 | 37,065,556 | -2,000 | 3.09% | 17,235,484 |
| 2023-03-01 | 2023-02-27 | 0.480 | 37,067,556 | -34,000 | 3.09% | 17,792,427 |
| 2023-02-28 | 2023-02-24 | 0.465 | 37,101,556 | +12,000 | 3.09% | 17,252,224 |
| 2023-02-27 | 2023-02-23 | 0.475 | 37,089,556 | -42,000 | 3.09% | 17,617,539 |
| 2023-02-24 | 2023-02-22 | 0.475 | 37,131,556 | +90,000 | 3.09% | 17,637,489 |
| 2023-02-23 | 2023-02-21 | 0.480 | 37,041,556 | +38,000 | 3.09% | 17,779,947 |
| 2023-02-22 | 2023-02-20 | 0.485 | 37,003,556 | +6,000 | 3.08% | 17,946,725 |
| 2023-02-21 | 2023-02-17 | 0.480 | 36,997,556 | +4,000 | 3.08% | 17,758,827 |
| 2023-02-20 | 2023-02-16 | 0.485 | 36,993,556 | -12,000 | 3.08% | 17,941,875 |
| 2023-02-17 | 2023-02-15 | 0.485 | 37,005,556 | -4,000 | 3.08% | 17,947,695 |
| 2023-02-16 | 2023-02-14 | 0.485 | 37,009,556 | +6,000 | 3.08% | 17,949,635 |
| 2023-02-14 | 2023-02-10 | 0.495 | 37,003,556 | +8,000 | 3.08% | 18,316,760 |
| 2023-02-13 | 2023-02-09 | 0.490 | 36,995,556 | -30,000 | 3.08% | 18,127,822 |
| 2023-02-10 | 2023-02-08 | 0.490 | 37,025,556 | +10,000 | 3.09% | 18,142,522 |
| 2023-02-08 | 2023-02-06 | 0.500 | 37,015,556 | +30,000 | 3.09% | 18,507,778 |
| 2023-02-03 | 2023-02-01 | 0.490 | 36,985,556 | +26,000 | 3.08% | 18,122,922 |
| 2023-02-01 | 2023-01-30 | 0.495 | 36,959,556 | +68,000 | 3.08% | 18,294,980 |
| 2023-01-31 | 2023-01-27 | 0.500 | 36,891,556 | -44,000 | 3.07% | 18,445,778 |
| 2023-01-27 | 2023-01-20 | 0.500 | 36,935,556 | +100,000 | 3.08% | 18,467,778 |
| 2023-01-20 | 2023-01-18 | 0.450 | 36,835,556 | +60,000 | 3.07% | 16,576,000 |
| 2023-01-19 | 2023-01-17 | 0.470 | 36,775,556 | +92,000 | 3.07% | 17,284,511 |
| 2023-01-18 | 2023-01-16 | 0.460 | 36,683,556 | -2,000 | 3.06% | 16,874,436 |
| 2023-01-17 | 2023-01-13 | 0.440 | 36,685,556 | +100,000 | 3.06% | 16,141,645 |
| 2023-01-16 | 2023-01-12 | 0.445 | 36,585,556 | +50,000 | 3.05% | 16,280,572 |
| 2023-01-13 | 2023-01-11 | 0.455 | 36,535,556 | +32,000 | 3.05% | 16,623,678 |
| 2023-01-11 | 2023-01-09 | 0.450 | 36,503,556 | -210,000 | 3.04% | 16,426,600 |
| 2023-01-10 | 2023-01-06 | 0.450 | 36,713,556 | -6,000 | 3.06% | 16,521,100 |
| 2023-01-09 | 2023-01-05 | 0.445 | 36,719,556 | -58,000 | 3.06% | 16,340,202 |
| 2023-01-06 | 2023-01-04 | 0.420 | 36,777,556 | +10,000 | 3.07% | 15,446,574 |
| 2023-01-05 | 2023-01-03 | 0.420 | 36,767,556 | +6,000 | 3.06% | 15,442,374 |
| 2023-01-04 | 2022-12-30 | 0.400 | 36,761,556 | -16,000 | 3.06% | 14,704,622 |
| 2023-01-03 | 2022-12-29 | 0.415 | 36,777,556 | +210,000 | 3.07% | 15,262,686 |
| 2022-12-30 | 2022-12-28 | 0.420 | 36,567,556 | -192,000 | 3.05% | 15,358,374 |
| 2022-12-28 | 2022-12-22 | 0.375 | 36,759,556 | -20,000 | 3.06% | 13,784,834 |
| 2022-12-23 | 2022-12-21 | 0.380 | 36,779,556 | -2,000 | 3.07% | 13,976,231 |
| 2022-12-21 | 2022-12-19 | 0.370 | 36,781,556 | -2,000 | 3.07% | 13,609,176 |
| 2022-12-19 | 2022-12-15 | 0.375 | 36,783,556 | +42,000 | 3.07% | 13,793,834 |
| 2022-12-16 | 2022-12-14 | 0.360 | 36,741,556 | +4,000 | 3.06% | 13,226,960 |
| 2022-12-15 | 2022-12-13 | 0.365 | 36,737,556 | -128,000 | 3.06% | 13,409,208 |
| 2022-12-14 | 2022-12-12 | 0.345 | 36,865,556 | -138,000 | 3.07% | 12,718,617 |
| 2022-12-13 | 2022-12-09 | 0.345 | 37,003,556 | +158,000 | 3.08% | 12,766,227 |
| 2022-12-12 | 2022-12-08 | 0.350 | 36,845,556 | +170,000 | 3.07% | 12,895,945 |
| 2022-12-09 | 2022-12-07 | 0.370 | 36,675,556 | -192,000 | 3.06% | 13,569,956 |
| 2022-12-08 | 2022-12-06 | 0.370 | 36,867,556 | +50,000 | 3.07% | 13,640,996 |
| 2022-12-07 | 2022-12-05 | 0.365 | 36,817,556 | +314,000 | 3.07% | 13,438,408 |
| 2022-12-06 | 2022-12-02 | 0.400 | 36,503,556 | -20,000 | 3.04% | 14,601,422 |
| 2022-12-05 | 2022-12-01 | 0.400 | 36,523,556 | -98,000 | 3.04% | 14,609,422 |
| 2022-12-01 | 2022-11-29 | 0.380 | 36,621,556 | -112,000 | 3.05% | 13,916,191 |
| 2022-11-30 | 2022-11-28 | 0.370 | 36,733,556 | -48,000 | 3.06% | 13,591,416 |
| 2022-11-28 | 2022-11-24 | 0.390 | 36,781,556 | -116,000 | 3.07% | 14,344,807 |
| 2022-11-25 | 2022-11-23 | 0.390 | 36,897,556 | -144,000 | 3.08% | 14,390,047 |
| 2022-11-24 | 2022-11-22 | 0.370 | 37,041,556 | +14,000 | 3.09% | 13,705,376 |
| 2022-11-23 | 2022-11-21 | 0.385 | 37,027,556 | -170,000 | 3.09% | 14,255,609 |
| 2022-11-22 | 2022-11-18 | 0.365 | 37,197,556 | +248,000 | 3.10% | 13,577,108 |
| 2022-11-21 | 2022-11-17 | 0.385 | 36,949,556 | -36,000 | 3.08% | 14,225,579 |
| 2022-11-18 | 2022-11-16 | 0.385 | 36,985,556 | +516,000 | 3.08% | 14,239,439 |
| 2022-11-17 | 2022-11-15 | 0.415 | 36,469,556 | +186,000 | 3.04% | 15,134,866 |
| 2022-11-16 | 2022-11-14 | 0.380 | 36,283,556 | -846,000 | 3.02% | 13,787,751 |
| 2022-11-15 | 2022-11-11 | 0.380 | 37,129,556 | -74,000 | 3.09% | 14,109,231 |
| 2022-11-14 | 2022-11-10 | 0.390 | 37,203,556 | -276,000 | 3.10% | 14,509,387 |
| 2022-11-11 | 2022-11-09 | 0.400 | 37,479,556 | +4,000 | 3.12% | 14,991,822 |
| 2022-11-10 | 2022-11-08 | 0.380 | 37,475,556 | -24,000 | 3.12% | 14,240,711 |
| 2022-11-09 | 2022-11-07 | 0.400 | 37,499,556 | -22,000 | 3.13% | 14,999,822 |
| 2022-11-08 | 2022-11-04 | 0.400 | 37,521,556 | -2,000 | 3.13% | 15,008,622 |
| 2022-11-04 | 2022-11-02 | 0.350 | 37,523,556 | -8,000 | 3.13% | 13,133,245 |
| 2022-11-03 | 2022-11-01 | 0.365 | 37,531,556 | +596,000 | 3.13% | 13,699,018 |
| 2022-11-02 | 2022-10-31 | 0.350 | 36,935,556 | +122,000 | 3.08% | 12,927,445 |
| 2022-11-01 | 2022-10-28 | 0.345 | 36,813,556 | +90,000 | 3.07% | 12,700,677 |
| 2022-10-31 | 2022-10-27 | 0.340 | 36,723,556 | -6,000 | 3.06% | 12,486,009 |
| 2022-10-28 | 2022-10-26 | 0.350 | 36,729,556 | -104,000 | 3.06% | 12,855,345 |
| 2022-10-27 | 2022-10-25 | 0.330 | 36,833,556 | +644,000 | 3.07% | 12,155,073 |
| 2022-10-26 | 2022-10-24 | 0.315 | 36,189,556 | -22,000 | 3.02% | 11,399,710 |
| 2022-10-21 | 2022-10-19 | 0.350 | 36,211,556 | +16,000 | 3.02% | 12,674,045 |
| 2022-10-20 | 2022-10-18 | 0.350 | 36,195,556 | +180,000 | 3.02% | 12,668,445 |
| 2022-10-19 | 2022-10-17 | 0.350 | 36,015,556 | +76,000 | 3.00% | 12,605,445 |
| 2022-10-18 | 2022-10-14 | 0.350 | 35,939,556 | +126,000 | 3.00% | 12,578,845 |
| 2022-10-17 | 2022-10-13 | 0.350 | 35,813,556 | -236,000 | 2.99% | 12,534,745 |
| 2022-10-14 | 2022-10-12 | 0.325 | 36,049,556 | +1,408,000 | 3.00% | 11,716,106 |
| 2022-10-13 | 2022-10-11 | 0.320 | 34,641,556 | -328,000 | 2.89% | 11,085,298 |
| 2022-10-12 | 2022-10-10 | 0.345 | 34,969,556 | +18,000 | 2.91% | 12,064,497 |
| 2022-10-11 | 2022-10-07 | 0.365 | 34,951,556 | +310,000 | 2.91% | 12,757,318 |
| 2022-10-10 | 2022-10-06 | 0.340 | 34,641,556 | -168,000 | 2.89% | 11,778,129 |
| 2022-10-07 | 2022-10-05 | 0.365 | 34,809,556 | +156,000 | 2.90% | 12,705,488 |
| 2022-10-06 | 2022-10-03 | 0.335 | 34,653,556 | -34,000 | 2.89% | 11,608,941 |
| 2022-10-05 | 2022-09-30 | 0.360 | 34,687,556 | -12,000 | 2.89% | 12,487,520 |
| 2022-10-03 | 2022-09-29 | 0.380 | 34,699,556 | +20,000 | 2.89% | 13,185,831 |
| 2022-09-30 | 2022-09-28 | 0.390 | 34,679,556 | -10,000 | 2.89% | 13,525,027 |
| 2022-09-29 | 2022-09-27 | 0.410 | 34,689,556 | -42,000 | 2.89% | 14,222,718 |
| 2022-09-27 | 2022-09-23 | 0.405 | 34,731,556 | -8,000 | 2.89% | 14,066,280 |
| 2022-09-26 | 2022-09-22 | 0.430 | 34,739,556 | -36,000 | 2.90% | 14,938,009 |
| 2022-09-20 | 2022-09-16 | 0.480 | 34,775,556 | +10,000 | 2.90% | 16,692,267 |
| 2022-09-16 | 2022-09-14 | 0.485 | 34,765,556 | +10,000 | 2.90% | 16,861,295 |
| 2022-09-15 | 2022-09-13 | 0.490 | 34,755,556 | +2,000 | 2.90% | 17,030,222 |
| 2022-09-09 | 2022-09-07 | 0.485 | 34,753,556 | -18,000 | 2.90% | 16,855,475 |
| 2022-09-07 | 2022-09-05 | 0.475 | 34,771,556 | +20,000 | 2.90% | 16,516,489 |
| 2022-09-05 | 2022-09-01 | 0.490 | 34,751,556 | -20,000 | 2.90% | 17,028,262 |
| 2022-09-02 | 2022-08-31 | 0.490 | 34,771,556 | -40,000 | 2.90% | 17,038,062 |
| 2022-08-31 | 2022-08-29 | 0.490 | 34,811,556 | -2,000 | 2.90% | 17,057,662 |
| 2022-08-23 | 2022-08-19 | 0.490 | 34,813,556 | +4,000 | 2.90% | 17,058,642 |
| 2022-08-22 | 2022-08-18 | 0.490 | 34,809,556 | +2,000 | 2.90% | 17,056,682 |
| 2022-08-18 | 2022-08-16 | 0.495 | 34,807,556 | +80,000 | 2.90% | 17,229,740 |
| 2022-08-15 | 2022-08-11 | 0.470 | 34,727,556 | -82,000 | 2.89% | 16,321,951 |
| 2022-08-12 | 2022-08-10 | 0.475 | 34,809,556 | -86,000 | 2.90% | 16,534,539 |
| 2022-08-11 | 2022-08-09 | 0.475 | 34,895,556 | -90,000 | 2.91% | 16,575,389 |
| 2022-08-10 | 2022-08-08 | 0.450 | 34,985,556 | -4,000 | 2.92% | 15,743,500 |
| 2022-08-09 | 2022-08-05 | 0.455 | 34,989,556 | -80,000 | 2.92% | 15,920,248 |
| 2022-08-08 | 2022-08-04 | 0.450 | 35,069,556 | -20,000 | 2.92% | 15,781,300 |
| 2022-08-05 | 2022-08-03 | 0.440 | 35,089,556 | -88,000 | 2.92% | 15,439,405 |
| 2022-08-04 | 2022-08-02 | 0.445 | 35,177,556 | -12,000 | 2.93% | 15,654,012 |
| 2022-08-03 | 2022-08-01 | 0.455 | 35,189,556 | +110,000 | 2.93% | 16,011,248 |
| 2022-08-02 | 2022-07-29 | 0.490 | 35,079,556 | +66,000 | 2.92% | 17,188,982 |
| 2022-08-01 | 2022-07-28 | 0.460 | 35,013,556 | -90,000 | 2.92% | 16,106,236 |
| 2022-07-29 | 2022-07-27 | 0.480 | 35,103,556 | -12,000 | 2.93% | 16,849,707 |
| 2022-07-28 | 2022-07-26 | 0.490 | 35,115,556 | +138,000 | 2.93% | 17,206,622 |
| 2022-07-27 | 2022-07-25 | 0.510 | 34,977,556 | -8,000 | 2.92% | 17,838,554 |
| 2022-07-26 | 2022-07-22 | 0.510 | 34,985,556 | -2,000 | 2.92% | 17,842,634 |
| 2022-07-22 | 2022-07-20 | 0.510 | 34,987,556 | +2,000 | 2.92% | 17,843,654 |
| 2022-07-21 | 2022-07-19 | 0.510 | 34,985,556 | +6,000 | 2.92% | 17,842,634 |
| 2022-07-20 | 2022-07-18 | 0.510 | 34,979,556 | +26,000 | 2.92% | 17,839,574 |
| 2022-07-19 | 2022-07-15 | 0.500 | 34,953,556 | -1,012,000 | 2.91% | 17,476,778 |
| 2022-07-18 | 2022-07-14 | 0.530 | 35,965,556 | -10,000 | 3.00% | 19,061,745 |
| 2022-07-14 | 2022-07-12 | 0.540 | 35,975,556 | -280,000 | 3.00% | 19,426,800 |
| 2022-07-13 | 2022-07-11 | 0.540 | 36,255,556 | +1,482,000 | 3.02% | 19,578,000 |
| 2022-07-12 | 2022-07-08 | 0.580 | 34,773,556 | -120,000 | 2.90% | 20,168,662 |
| 2022-07-11 | 2022-07-07 | 0.570 | 34,893,556 | +40,000 | 2.91% | 19,889,327 |
| 2022-07-08 | 2022-07-06 | 0.580 | 34,853,556 | -138,000 | 2.91% | 20,215,062 |
| 2022-07-07 | 2022-07-05 | 0.590 | 34,991,556 | +12,000 | 2.92% | 20,645,018 |
| 2022-07-06 | 2022-07-04 | 0.590 | 34,979,556 | +14,000 | 2.92% | 20,637,938 |
| 2022-07-05 | 2022-06-30 | 0.590 | 34,965,556 | +16,000 | 2.91% | 20,629,678 |
| 2022-07-04 | 2022-06-29 | 0.590 | 34,949,556 | +24,000 | 2.91% | 20,620,238 |
| 2022-06-30 | 2022-06-28 | 0.610 | 34,925,556 | -110,000 | 2.91% | 21,304,589 |
| 2022-06-29 | 2022-06-27 | 0.610 | 35,035,556 | +104,000 | 2.92% | 21,371,689 |
| 2022-06-28 | 2022-06-24 | 0.610 | 34,931,556 | +96,000 | 2.91% | 21,308,249 |
| 2022-06-27 | 2022-06-23 | 0.620 | 34,835,556 | -102,000 | 2.90% | 21,598,045 |
| 2022-06-24 | 2022-06-22 | 0.620 | 34,937,556 | -12,000 | 2.91% | 21,661,285 |
| 2022-06-22 | 2022-06-20 | 0.630 | 34,949,556 | -50,000 | 2.91% | 22,018,220 |
| 2022-06-21 | 2022-06-17 | 0.610 | 34,999,556 | -50,000 | 2.92% | 21,349,729 |
| 2022-06-20 | 2022-06-16 | 0.610 | 35,049,556 | -54,000 | 2.92% | 21,380,229 |
| 2022-06-16 | 2022-06-14 | 0.620 | 35,103,556 | -8,000 | 2.93% | 21,764,205 |
| 2022-06-15 | 2022-06-13 | 0.610 | 35,111,556 | -134,000 | 2.93% | 21,418,049 |
| 2022-06-14 | 2022-06-10 | 0.680 | 35,245,556 | +46,000 | 2.94% | 23,966,978 |
| 2022-06-13 | 2022-06-09 | 0.640 | 35,199,556 | -96,000 | 2.93% | 22,527,716 |
| 2022-06-10 | 2022-06-08 | 0.660 | 35,295,556 | +164,000 | 2.94% | 23,295,067 |
| 2022-06-09 | 2022-06-07 | 0.640 | 35,131,556 | +4,000 | 2.93% | 22,484,196 |
| 2022-06-08 | 2022-06-06 | 0.630 | 35,127,556 | +66,000 | 2.93% | 22,130,360 |
| 2022-06-07 | 2022-06-02 | 0.630 | 35,061,556 | -6,000 | 2.92% | 22,088,780 |
| 2022-06-06 | 2022-06-01 | 0.640 | 35,067,556 | +22,000 | 2.92% | 22,443,236 |
| 2022-06-02 | 2022-05-31 | 0.650 | 35,045,556 | +132,000 | 2.92% | 22,779,611 |
| 2022-06-01 | 2022-05-30 | 0.630 | 34,913,556 | -180,000 | 2.91% | 21,995,540 |
| 2022-05-31 | 2022-05-27 | 0.600 | 35,093,556 | +22,000 | 2.93% | 21,056,134 |
| 2022-05-30 | 2022-05-26 | 0.590 | 35,071,556 | +30,000 | 2.92% | 20,692,218 |
| 2022-05-27 | 2022-05-25 | 0.600 | 35,041,556 | +2,000 | 2.92% | 21,024,934 |
| 2022-05-26 | 2022-05-24 | 0.600 | 35,039,556 | -132,000 | 2.92% | 21,023,734 |
| 2022-05-25 | 2022-05-23 | 0.590 | 35,171,556 | +26,000 | 2.93% | 20,751,218 |
| 2022-05-24 | 2022-05-20 | 0.600 | 35,145,556 | -108,000 | 2.93% | 21,087,334 |
| 2022-05-23 | 2022-05-19 | 0.570 | 35,253,556 | -66,000 | 2.94% | 20,094,527 |
| 2022-05-20 | 2022-05-18 | 0.590 | 35,319,556 | -174,000 | 2.94% | 20,838,538 |
| 2022-05-19 | 2022-05-17 | 0.610 | 35,493,556 | +14,000 | 2.96% | 21,651,069 |
| 2022-05-18 | 2022-05-16 | 0.600 | 35,479,556 | +2,000 | 2.96% | 21,287,734 |
| 2022-05-16 | 2022-05-12 | 0.570 | 35,477,556 | +30,000 | 2.96% | 20,222,207 |
| 2022-05-13 | 2022-05-11 | 0.560 | 35,447,556 | +128,000 | 2.95% | 19,850,631 |
| 2022-05-12 | 2022-05-10 | 0.570 | 35,319,556 | +254,000 | 2.94% | 20,132,147 |
| 2022-05-11 | 2022-05-06 | 0.580 | 35,065,556 | +28,000 | 2.92% | 20,338,022 |
| 2022-05-10 | 2022-05-05 | 0.580 | 35,037,556 | +126,000 | 2.92% | 20,321,782 |
| 2022-05-06 | 2022-05-04 | 0.580 | 34,911,556 | +262,000 | 2.91% | 20,248,702 |
| 2022-04-29 | 2022-04-27 | 0.600 | 34,649,556 | -2,000 | 2.89% | 20,789,734 |
| 2022-04-28 | 2022-04-26 | 0.600 | 34,651,556 | +10,000 | 2.89% | 20,790,934 |
| 2022-04-27 | 2022-04-25 | 0.600 | 34,641,556 | +10,000 | 2.89% | 20,784,934 |
| 2022-04-26 | 2022-04-22 | 0.610 | 34,631,556 | +14,000 | 2.89% | 21,125,249 |
| 2022-04-25 | 2022-04-21 | 0.610 | 34,617,556 | +22,000 | 2.89% | 21,116,709 |
| 2022-04-22 | 2022-04-20 | 0.630 | 34,595,556 | -90,000 | 2.88% | 21,795,200 |
| 2022-04-21 | 2022-04-19 | 0.640 | 34,685,556 | +136,000 | 2.89% | 22,198,756 |
| 2022-04-20 | 2022-04-14 | 0.650 | 34,549,556 | -4,000 | 2.88% | 22,457,211 |
| 2022-04-14 | 2022-04-12 | 0.640 | 34,553,556 | +2,000 | 2.88% | 22,114,276 |
| 2022-04-13 | 2022-04-11 | 0.630 | 34,551,556 | +84,000 | 2.88% | 21,767,480 |
| 2022-04-11 | 2022-04-07 | 0.660 | 34,467,556 | -4,000 | 2.87% | 22,748,587 |
| 2022-04-08 | 2022-04-06 | 0.670 | 34,471,556 | -6,000 | 2.87% | 23,095,943 |
| 2022-04-07 | 2022-04-04 | 0.690 | 34,477,556 | -24,000 | 2.87% | 23,789,514 |
| 2022-04-06 | 2022-04-01 | 0.680 | 34,501,556 | +80,000 | 2.88% | 23,461,058 |
| 2022-04-04 | 2022-03-31 | 0.670 | 34,421,556 | -76,000 | 2.87% | 23,062,443 |
| 2022-04-01 | 2022-03-30 | 0.670 | 34,497,556 | +68,000 | 2.88% | 23,113,363 |
| 2022-03-31 | 2022-03-29 | 0.670 | 34,429,556 | +4,000 | 2.87% | 23,067,803 |
| 2022-03-30 | 2022-03-28 | 0.670 | 34,425,556 | -4,000 | 2.87% | 23,065,123 |
| 2022-03-29 | 2022-03-25 | 0.670 | 34,429,556 | +28,000 | 2.87% | 23,067,803 |
| 2022-03-28 | 2022-03-24 | 0.660 | 34,401,556 | +42,000 | 2.87% | 22,705,027 |
| 2022-03-25 | 2022-03-23 | 0.670 | 34,359,556 | -146,000 | 2.86% | 23,020,903 |
| 2022-03-24 | 2022-03-22 | 0.660 | 34,505,556 | +138,000 | 2.88% | 22,773,667 |
| 2022-03-23 | 2022-03-21 | 0.660 | 34,367,556 | +62,000 | 2.86% | 22,682,587 |
| 2022-03-22 | 2022-03-18 | 0.650 | 34,305,556 | +6,000 | 2.86% | 22,298,611 |
| 2022-03-21 | 2022-03-17 | 0.660 | 34,299,556 | -200,000 | 2.86% | 22,637,707 |
| 2022-03-18 | 2022-03-16 | 0.650 | 34,499,556 | +446,000 | 2.88% | 22,424,711 |
| 2022-03-17 | 2022-03-15 | 0.600 | 34,053,556 | -276,000 | 2.84% | 20,432,134 |
| 2022-03-16 | 2022-03-14 | 0.670 | 34,329,556 | +10,000 | 2.86% | 23,000,803 |
| 2022-03-15 | 2022-03-11 | 0.700 | 34,319,556 | +60,000 | 2.86% | 24,023,689 |
| 2022-03-14 | 2022-03-10 | 0.720 | 34,259,556 | -14,000 | 2.86% | 24,666,880 |
| 2022-03-11 | 2022-03-09 | 0.710 | 34,273,556 | +8,000 | 2.86% | 24,334,225 |
| 2022-03-10 | 2022-03-08 | 0.710 | 34,265,556 | +44,000 | 2.86% | 24,328,545 |
| 2022-03-09 | 2022-03-07 | 0.700 | 34,221,556 | +46,000 | 2.85% | 23,955,089 |
| 2022-03-08 | 2022-03-04 | 0.700 | 34,175,556 | +42,000 | 2.85% | 23,922,889 |
| 2022-03-07 | 2022-03-03 | 0.730 | 34,133,556 | +46,000 | 2.85% | 24,917,496 |
| 2022-03-04 | 2022-03-02 | 0.720 | 34,087,556 | +180,000 | 2.84% | 24,543,040 |
| 2022-03-03 | 2022-03-01 | 0.720 | 33,907,556 | +16,000 | 2.83% | 24,413,440 |
| 2022-03-02 | 2022-02-28 | 0.720 | 33,891,556 | +312,000 | 2.82% | 24,401,920 |
| 2022-03-01 | 2022-02-25 | 0.750 | 33,579,556 | +312,000 | 2.80% | 25,184,667 |
| 2022-02-28 | 2022-02-24 | 0.720 | 33,267,556 | +174,000 | 2.77% | 23,952,640 |
| 2022-02-25 | 2022-02-23 | 0.770 | 33,093,556 | +82,000 | 2.76% | 25,482,038 |
| 2022-02-24 | 2022-02-22 | 0.760 | 33,011,556 | +306,000 | 2.75% | 25,088,783 |
| 2022-02-23 | 2022-02-21 | 0.750 | 32,705,556 | +58,000 | 2.73% | 24,529,167 |
| 2022-02-22 | 2022-02-18 | 0.730 | 32,647,556 | -34,000 | 2.72% | 23,832,716 |
| 2022-02-21 | 2022-02-17 | 0.730 | 32,681,556 | +6,000 | 2.72% | 23,857,536 |
| 2022-02-18 | 2022-02-16 | 0.740 | 32,675,556 | +122,000 | 2.72% | 24,179,911 |
| 2022-02-17 | 2022-02-15 | 0.730 | 32,553,556 | +164,000 | 2.71% | 23,764,096 |
| 2022-02-16 | 2022-02-14 | 0.710 | 32,389,556 | +94,000 | 2.70% | 22,996,585 |
| 2022-02-15 | 2022-02-11 | 0.710 | 32,295,556 | -142,000 | 2.69% | 22,929,845 |
| 2022-02-14 | 2022-02-10 | 0.700 | 32,437,556 | -110,000 | 2.70% | 22,706,289 |
| 2022-02-11 | 2022-02-09 | 0.800 | 32,547,556 | +274,000 | 2.71% | 26,038,045 |
| 2022-02-08 | 2022-02-04 | 0.810 | 32,273,556 | +20,000 | 2.69% | 26,141,580 |
| 2022-02-07 | 2022-01-31 | 0.810 | 32,253,556 | -98,000 | 2.69% | 26,125,380 |
| 2022-02-04 | 2022-01-27 | 0.810 | 32,351,556 | +36,000 | 2.70% | 26,204,760 |
| 2022-01-28 | 2022-01-26 | 0.820 | 32,315,556 | -54,000 | 2.69% | 26,498,756 |
| 2022-01-27 | 2022-01-25 | 0.810 | 32,369,556 | +28,000 | 2.70% | 26,219,340 |
| 2022-01-26 | 2022-01-24 | 0.800 | 32,341,556 | -12,000 | 2.70% | 25,873,245 |
| 2022-01-25 | 2022-01-21 | 0.800 | 32,353,556 | -18,000 | 2.70% | 25,882,845 |
| 2022-01-24 | 2022-01-20 | 0.810 | 32,371,556 | -32,000 | 2.70% | 26,220,960 |
| 2022-01-20 | 2022-01-18 | 0.820 | 32,403,556 | -32,000 | 2.70% | 26,570,916 |
| 2022-01-19 | 2022-01-17 | 0.830 | 32,435,556 | +12,000 | 2.70% | 26,921,511 |
| 2022-01-18 | 2022-01-14 | 0.810 | 32,423,556 | -52,000 | 2.70% | 26,263,080 |
| 2022-01-17 | 2022-01-13 | 0.800 | 32,475,556 | +24,000 | 2.71% | 25,980,445 |
| 2022-01-14 | 2022-01-12 | 0.800 | 32,451,556 | -252,000 | 2.70% | 25,961,245 |
| 2022-01-13 | 2022-01-11 | 0.800 | 32,703,556 | -512,000 | 2.73% | 26,162,845 |
| 2022-01-12 | 2022-01-10 | 0.820 | 33,215,556 | -282,000 | 2.77% | 27,236,756 |
| 2022-01-11 | 2022-01-07 | 0.810 | 33,497,556 | +116,000 | 2.79% | 27,133,020 |
| 2022-01-10 | 2022-01-06 | 0.820 | 33,381,556 | +112,000 | 2.78% | 27,372,876 |
| 2022-01-07 | 2022-01-05 | 0.810 | 33,269,556 | -74,000 | 2.77% | 26,948,340 |
| 2022-01-06 | 2022-01-04 | 0.810 | 33,343,556 | -292,000 | 2.78% | 27,008,280 |
| 2022-01-05 | 2022-01-03 | 0.840 | 33,635,556 | -26,000 | 2.80% | 28,253,867 |
| 2022-01-04 | 2021-12-31 | 0.860 | 33,661,556 | +18,000 | 2.81% | 28,948,938 |
| 2022-01-03 | 2021-12-29 | 0.860 | 33,643,556 | +6,000 | 2.80% | 28,933,458 |
| 2021-12-30 | 2021-12-28 | 0.850 | 33,637,556 | +48,000 | 2.80% | 28,591,923 |
| 2021-12-29 | 2021-12-24 | 0.830 | 33,589,556 | +58,000 | 2.80% | 27,879,331 |
| 2021-12-28 | 2021-12-22 | 0.840 | 33,531,556 | +66,000 | 2.79% | 28,166,507 |
| 2021-12-23 | 2021-12-21 | 0.840 | 33,465,556 | -8,000 | 2.79% | 28,111,067 |
| 2021-12-22 | 2021-12-20 | 0.840 | 33,473,556 | +306,000 | 2.79% | 28,117,787 |
| 2021-12-21 | 2021-12-17 | 0.880 | 33,167,556 | +86,000 | 2.76% | 29,187,449 |
| 2021-12-20 | 2021-12-16 | 0.900 | 33,081,556 | +160,000 | 2.76% | 29,773,400 |
| 2021-12-17 | 2021-12-15 | 0.880 | 32,921,556 | +176,000 | 2.74% | 28,970,969 |
| 2021-12-16 | 2021-12-14 | 0.900 | 32,745,556 | +114,000 | 2.73% | 29,471,000 |
| 2021-12-15 | 2021-12-13 | 0.920 | 32,631,556 | -152,000 | 2.72% | 30,021,032 |
| 2021-12-14 | 2021-12-10 | 0.900 | 32,783,556 | +50,000 | 2.73% | 29,505,200 |
| 2021-12-13 | 2021-12-09 | 0.900 | 32,733,556 | +68,000 | 2.73% | 29,460,200 |
| 2021-12-10 | 2021-12-08 | 0.890 | 32,665,556 | -34,000 | 2.72% | 29,072,345 |
| 2021-12-09 | 2021-12-07 | 0.870 | 32,699,556 | -36,000 | 2.73% | 28,448,614 |
| 2021-12-08 | 2021-12-06 | 0.840 | 32,735,556 | +46,000 | 2.73% | 27,497,867 |
| 2021-12-07 | 2021-12-03 | 0.860 | 32,689,556 | +1,018,000 | 2.72% | 28,113,018 |
| 2021-12-06 | 2021-12-02 | 0.830 | 31,671,556 | +852,000 | 2.64% | 26,287,391 |
| 2021-12-03 | 2021-12-01 | 0.820 | 30,819,556 | +292,000 | 2.57% | 25,272,036 |
| 2021-12-02 | 2021-11-30 | 0.850 | 30,527,556 | -36,000 | 2.54% | 25,948,423 |
| 2021-12-01 | 2021-11-29 | 0.850 | 30,563,556 | +146,000 | 2.55% | 25,979,023 |
| 2021-11-30 | 2021-11-26 | 0.860 | 30,417,556 | -190,000 | 2.54% | 26,159,098 |
| 2021-11-29 | 2021-11-25 | 0.880 | 30,607,556 | +26,000 | 2.55% | 26,934,649 |
| 2021-11-26 | 2021-11-24 | 0.880 | 30,581,556 | +312,000 | 2.55% | 26,911,769 |
| 2021-11-25 | 2021-11-23 | 0.840 | 30,269,556 | +176,000 | 2.52% | 25,426,427 |
| 2021-11-24 | 2021-11-22 | 0.880 | 30,093,556 | +330,000 | 2.51% | 26,482,329 |
| 2021-11-23 | 2021-11-19 | 0.900 | 29,763,556 | +2,000 | 2.48% | 26,787,200 |
| 2021-11-22 | 2021-11-18 | 0.890 | 29,761,556 | -24,000 | 2.48% | 26,487,785 |
| 2021-11-19 | 2021-11-17 | 0.910 | 29,785,556 | +110,000 | 2.48% | 27,104,856 |
| 2021-11-18 | 2021-11-16 | 0.930 | 29,675,556 | +554,000 | 2.47% | 27,598,267 |
| 2021-11-17 | 2021-11-15 | 0.940 | 29,121,556 | +52,000 | 2.43% | 27,374,263 |
| 2021-11-16 | 2021-11-12 | 0.970 | 29,069,556 | -82,000 | 2.42% | 28,197,469 |
| 2021-11-15 | 2021-11-11 | 0.960 | 29,151,556 | -36,000 | 2.43% | 27,985,494 |
| 2021-11-12 | 2021-11-10 | 0.950 | 29,187,556 | +60,000 | 2.43% | 27,728,178 |
| 2021-11-11 | 2021-11-09 | 0.930 | 29,127,556 | +14,000 | 2.43% | 27,088,627 |
| 2021-11-10 | 2021-11-08 | 0.930 | 29,113,556 | +58,000 | 2.43% | 27,075,607 |
| 2021-11-09 | 2021-11-05 | 0.950 | 29,055,556 | -74,000 | 2.42% | 27,602,778 |
| 2021-11-08 | 2021-11-04 | 0.980 | 29,129,556 | -348,000 | 2.43% | 28,546,965 |
| 2021-11-05 | 2021-11-03 | 0.940 | 29,477,556 | +76,000 | 2.46% | 27,708,903 |
| 2021-11-04 | 2021-11-02 | 0.930 | 29,401,556 | -908,000 | 2.45% | 27,343,447 |
| 2021-11-03 | 2021-11-01 | 0.910 | 30,309,556 | -86,000 | 2.53% | 27,581,696 |
| 2021-11-02 | 2021-10-29 | 0.910 | 30,395,556 | -2,000 | 2.53% | 27,659,956 |
| 2021-11-01 | 2021-10-28 | 0.910 | 30,397,556 | +606,000 | 2.53% | 27,661,776 |
| 2021-10-29 | 2021-10-27 | 0.920 | 29,791,556 | -86,000 | 2.48% | 27,408,232 |
| 2021-10-28 | 2021-10-26 | 0.890 | 29,877,556 | +168,000 | 2.49% | 26,591,025 |
| 2021-10-27 | 2021-10-25 | 0.880 | 29,709,556 | +148,000 | 2.48% | 26,144,409 |
| 2021-10-26 | 2021-10-22 | 0.860 | 29,561,556 | +60,000 | 2.46% | 25,422,938 |
| 2021-10-25 | 2021-10-21 | 0.910 | 29,501,556 | +312,000 | 2.46% | 26,846,416 |
| 2021-10-22 | 2021-10-20 | 0.910 | 29,189,556 | +326,000 | 2.43% | 26,562,496 |
| 2021-10-21 | 2021-10-19 | 0.960 | 28,863,556 | -334,000 | 2.41% | 27,709,014 |
| 2021-10-20 | 2021-10-18 | 0.940 | 29,197,556 | -114,000 | 2.43% | 27,445,703 |
| 2021-10-19 | 2021-10-15 | 0.880 | 29,311,556 | +420,000 | 2.44% | 25,794,169 |
| 2021-10-18 | 2021-10-12 | 0.860 | 28,891,556 | +144,000 | 2.41% | 24,846,738 |
| 2021-10-15 | 2021-10-11 | 0.860 | 28,747,556 | -222,000 | 2.40% | 24,722,898 |
| 2021-10-12 | 2021-10-08 | 0.840 | 28,969,556 | +6,000 | 2.41% | 24,334,427 |
| 2021-10-11 | 2021-10-07 | 0.860 | 28,963,556 | -276,000 | 2.41% | 24,908,658 |
| 2021-10-08 | 2021-10-06 | 0.880 | 29,239,556 | +74,000 | 2.44% | 25,730,809 |
| 2021-10-07 | 2021-10-05 | 0.800 | 29,165,556 | +140,000 | 2.43% | 23,332,445 |
| 2021-10-06 | 2021-10-04 | 0.770 | 29,025,556 | +80,000 | 2.42% | 22,349,678 |
| 2021-10-05 | 2021-09-30 | 0.770 | 28,945,556 | -216,000 | 2.41% | 22,288,078 |
| 2021-10-04 | 2021-09-29 | 0.750 | 29,161,556 | -502,000 | 2.43% | 21,871,167 |
| 2021-09-30 | 2021-09-28 | 0.740 | 29,663,556 | -226,000 | 2.47% | 21,951,031 |
| 2021-09-29 | 2021-09-27 | 0.720 | 29,889,556 | -792,000 | 2.49% | 21,520,480 |
| 2021-09-28 | 2021-09-24 | 0.750 | 30,681,556 | -714,000 | 2.56% | 23,011,167 |
| 2021-09-27 | 2021-09-23 | 0.760 | 31,395,556 | -1,978,000 | 2.62% | 23,860,623 |
| 2021-09-24 | 2021-09-21 | 0.750 | 33,373,556 | -2,000 | 2.78% | 25,030,167 |
| 2021-09-23 | 2021-09-20 | 0.740 | 33,375,556 | -2,156,000 | 2.78% | 24,697,911 |
| 2021-09-21 | 2021-09-17 | 0.790 | 35,531,556 | -820,000 | 2.96% | 28,069,929 |
| 2021-09-20 | 2021-09-16 | 0.870 | 36,351,556 | +602,000 | 3.03% | 31,625,854 |
| 2021-09-17 | 2021-09-15 | 0.900 | 35,749,556 | +1,032,000 | 2.98% | 32,174,600 |
| 2021-09-16 | 2021-09-14 | 0.840 | 34,717,556 | +1,576,000 | 2.89% | 29,162,747 |
| 2021-09-15 | 2021-09-13 | 0.820 | 33,141,556 | +5,116,000 | 2.76% | 27,176,076 |
| 2021-09-14 | 2021-09-10 | 0.950 | 28,025,556 | +4,038,000 | 2.34% | 26,624,278 |
| 2021-09-13 | 2021-09-09 | 0.720 | 23,987,556 | -226,000 | 2.00% | 17,271,040 |
| 2021-09-10 | 2021-09-08 | 0.620 | 24,213,556 | +356,000 | 2.02% | 15,012,405 |
| 2021-09-09 | 2021-09-07 | 0.630 | 23,857,556 | -16,000 | 1.99% | 15,030,260 |
| 2021-09-08 | 2021-09-06 | 0.630 | 23,873,556 | -162,000 | 1.99% | 15,040,340 |
| 2021-09-07 | 2021-09-03 | 0.610 | 24,035,556 | +390,000 | 2.00% | 14,661,689 |
| 2021-09-03 | 2021-09-01 | 0.600 | 23,645,556 | -20,000 | 1.97% | 14,187,334 |
| 2021-09-02 | 2021-08-31 | 0.590 | 23,665,556 | +4,000 | 1.97% | 13,962,678 |
| 2021-09-01 | 2021-08-30 | 0.590 | 23,661,556 | +14,000 | 1.97% | 13,960,318 |
| 2021-08-31 | 2021-08-27 | 0.590 | 23,647,556 | +10,000 | 1.97% | 13,952,058 |
| 2021-08-30 | 2021-08-26 | 0.580 | 23,637,556 | -4,000 | 1.97% | 13,709,782 |
| 2021-08-26 | 2021-08-24 | 0.600 | 23,641,556 | +2,000 | 1.97% | 14,184,934 |
| 2021-08-25 | 2021-08-23 | 0.570 | 23,639,556 | +6,000 | 1.97% | 13,474,547 |
| 2021-08-24 | 2021-08-20 | 0.570 | 23,633,556 | -70,000 | 1.97% | 13,471,127 |
| 2021-08-23 | 2021-08-19 | 0.570 | 23,703,556 | -2,000 | 1.98% | 13,511,027 |
| 2021-08-20 | 2021-08-18 | 0.590 | 23,705,556 | -28,000 | 1.98% | 13,986,278 |
| 2021-08-19 | 2021-08-17 | 0.580 | 23,733,556 | +38,000 | 1.98% | 13,765,462 |
| 2021-08-18 | 2021-08-16 | 0.580 | 23,695,556 | -6,000 | 1.98% | 13,743,422 |
| 2021-08-17 | 2021-08-13 | 0.570 | 23,701,556 | -14,000 | 1.98% | 13,509,887 |
| 2021-08-16 | 2021-08-12 | 0.590 | 23,715,556 | -2,000 | 1.98% | 13,992,178 |
| 2021-08-13 | 2021-08-11 | 0.570 | 23,717,556 | -1,298,000 | 1.98% | 13,519,007 |
| 2021-08-12 | 2021-08-10 | 0.600 | 25,015,556 | -228,000 | 2.09% | 15,009,334 |
| 2021-08-11 | 2021-08-09 | 0.590 | 25,243,556 | -6,000 | 2.10% | 14,893,698 |
| 2021-08-10 | 2021-08-06 | 0.590 | 25,249,556 | +8,000 | 2.10% | 14,897,238 |
| 2021-08-09 | 2021-08-05 | 0.600 | 25,241,556 | -6,000 | 2.10% | 15,144,934 |
| 2021-08-06 | 2021-08-04 | 0.600 | 25,247,556 | -78,000 | 2.10% | 15,148,534 |
| 2021-08-05 | 2021-08-03 | 0.570 | 25,325,556 | -66,000 | 2.11% | 14,435,567 |
| 2021-08-04 | 2021-08-02 | 0.590 | 25,391,556 | +190,000 | 2.12% | 14,981,018 |
| 2021-08-03 | 2021-07-30 | 0.600 | 25,201,556 | +90,000 | 2.10% | 15,120,934 |
| 2021-08-02 | 2021-07-29 | 0.600 | 25,111,556 | -84,000 | 2.09% | 15,066,934 |
| 2021-07-30 | 2021-07-28 | 0.610 | 25,195,556 | -172,000 | 2.10% | 15,369,289 |
| 2021-07-29 | 2021-07-27 | 0.610 | 25,367,556 | -10,000 | 2.11% | 15,474,209 |
| 2021-07-28 | 2021-07-26 | 0.650 | 25,377,556 | +24,000 | 2.12% | 16,495,411 |
| 2021-07-27 | 2021-07-23 | 0.660 | 25,353,556 | -128,000 | 2.11% | 16,733,347 |
| 2021-07-26 | 2021-07-22 | 0.670 | 25,481,556 | +26,000 | 2.12% | 17,072,643 |
| 2021-07-23 | 2021-07-21 | 0.680 | 25,455,556 | +16,000 | 2.12% | 17,309,778 |
| 2021-07-22 | 2021-07-20 | 0.680 | 25,439,556 | +14,000 | 2.12% | 17,298,898 |
| 2021-07-21 | 2021-07-19 | 0.690 | 25,425,556 | -66,000 | 2.12% | 17,543,634 |
| 2021-07-20 | 2021-07-16 | 0.720 | 25,491,556 | -110,000 | 2.12% | 18,353,920 |
| 2021-07-19 | 2021-07-15 | 0.700 | 25,601,556 | -40,000 | 2.13% | 17,921,089 |
| 2021-07-16 | 2021-07-14 | 0.690 | 25,641,556 | +6,000 | 2.14% | 17,692,674 |
| 2021-07-15 | 2021-07-13 | 0.710 | 25,635,556 | +56,000 | 2.14% | 18,201,245 |
| 2021-07-14 | 2021-07-12 | 0.720 | 25,579,556 | +34,000 | 2.13% | 18,417,280 |
| 2021-07-13 | 2021-07-09 | 0.730 | 25,545,556 | -74,000 | 2.13% | 18,648,256 |
| 2021-07-07 | 2021-07-05 | 0.680 | 25,619,556 | -24,000 | 2.14% | 17,421,298 |
| 2021-07-06 | 2021-07-02 | 0.670 | 25,643,556 | -674,000 | 2.14% | 17,181,183 |
| 2021-07-05 | 2021-06-30 | 0.690 | 26,317,556 | -102,000 | 2.19% | 18,159,114 |
| 2021-07-02 | 2021-06-29 | 0.670 | 26,419,556 | -122,000 | 2.20% | 17,701,103 |
| 2021-06-30 | 2021-06-28 | 0.660 | 26,541,556 | -64,000 | 2.21% | 17,517,427 |
| 2021-06-29 | 2021-06-25 | 0.670 | 26,605,556 | -52,000 | 2.22% | 17,825,723 |
| 2021-06-28 | 2021-06-24 | 0.660 | 26,657,556 | +226,000 | 2.22% | 17,593,987 |
| 2021-06-25 | 2021-06-23 | 0.690 | 26,431,556 | -58,000 | 2.20% | 18,237,774 |
| 2021-06-24 | 2021-06-22 | 0.700 | 26,489,556 | +48,000 | 2.21% | 18,542,689 |
| 2021-06-23 | 2021-06-21 | 0.690 | 26,441,556 | -10,000 | 2.20% | 18,244,674 |
| 2021-06-22 | 2021-06-18 | 0.710 | 26,451,556 | -180,000 | 2.20% | 18,780,605 |
| 2021-06-21 | 2021-06-17 | 0.720 | 26,631,556 | -120,000 | 2.22% | 19,174,720 |
| 2021-06-18 | 2021-06-16 | 0.730 | 26,751,556 | +30,000 | 2.23% | 19,528,636 |
| 2021-06-17 | 2021-06-15 | 0.770 | 26,721,556 | -178,000 | 2.23% | 20,575,598 |
| 2021-06-16 | 2021-06-11 | 0.750 | 26,899,556 | +40,000 | 2.24% | 20,174,667 |
| 2021-06-15 | 2021-06-10 | 0.740 | 26,859,556 | -140,000 | 2.24% | 19,876,071 |
| 2021-06-11 | 2021-06-09 | 0.750 | 26,999,556 | -194,000 | 2.25% | 20,249,667 |
| 2021-06-10 | 2021-06-08 | 0.740 | 27,193,556 | -18,000 | 2.27% | 20,123,231 |
| 2021-06-09 | 2021-06-07 | 0.720 | 27,211,556 | -230,000 | 2.27% | 19,592,320 |
| 2021-06-08 | 2021-06-04 | 0.720 | 27,441,556 | -8,000 | 2.29% | 19,757,920 |
| 2021-06-07 | 2021-06-03 | 0.730 | 27,449,556 | -124,000 | 2.29% | 20,038,176 |
| 2021-06-04 | 2021-06-02 | 0.710 | 27,573,556 | +48,000 | 2.30% | 19,577,225 |
| 2021-06-03 | 2021-06-01 | 0.740 | 27,525,556 | -1,094,000 | 2.29% | 20,368,911 |
| 2021-06-02 | 2021-05-31 | 0.730 | 28,619,556 | +86,000 | 2.39% | 20,892,276 |
| 2021-06-01 | 2021-05-28 | 0.740 | 28,533,556 | +364,000 | 2.38% | 21,114,831 |
| 2021-05-31 | 2021-05-27 | 0.750 | 28,169,556 | -286,000 | 2.35% | 21,127,167 |
| 2021-05-28 | 2021-05-26 | 0.740 | 28,455,556 | -284,000 | 2.37% | 21,057,111 |
| 2021-05-27 | 2021-05-25 | 0.750 | 28,739,556 | +280,000 | 2.40% | 21,554,667 |
| 2021-05-26 | 2021-05-24 | 0.730 | 28,459,556 | -40,000 | 2.37% | 20,775,476 |
| 2021-05-25 | 2021-05-21 | 0.730 | 28,499,556 | +12,000 | 2.38% | 20,804,676 |
| 2021-05-24 | 2021-05-20 | 0.720 | 28,487,556 | -144,000 | 2.37% | 20,511,040 |
| 2021-05-21 | 2021-05-18 | 0.720 | 28,631,556 | -360,000 | 2.39% | 20,614,720 |
| 2021-05-20 | 2021-05-17 | 0.760 | 28,991,556 | +542,000 | 2.42% | 22,033,583 |
| 2021-05-18 | 2021-05-14 | 0.760 | 28,449,556 | -286,000 | 2.37% | 21,621,663 |
| 2021-05-17 | 2021-05-13 | 0.710 | 28,735,556 | +720,000 | 2.40% | 20,402,245 |
| 2021-05-14 | 2021-05-12 | 0.710 | 28,015,556 | +188,000 | 2.34% | 19,891,045 |
| 2021-05-13 | 2021-05-11 | 0.710 | 27,827,556 | -328,000 | 2.32% | 19,757,565 |
| 2021-05-12 | 2021-05-10 | 0.710 | 28,155,556 | -212,000 | 2.35% | 19,990,445 |
| 2021-05-11 | 2021-05-07 | 0.700 | 28,367,556 | -494,000 | 2.36% | 19,857,289 |
| 2021-05-10 | 2021-05-06 | 0.800 | 28,861,556 | +26,000 | 2.41% | 23,089,245 |
| 2021-05-07 | 2021-05-05 | 0.770 | 28,835,556 | -370,000 | 2.40% | 22,203,378 |
| 2021-05-06 | 2021-05-04 | 0.820 | 29,205,556 | +476,000 | 2.43% | 23,948,556 |
| 2021-05-05 | 2021-05-03 | 0.870 | 28,729,556 | +3,796,000 | 2.39% | 24,994,714 |
| 2021-05-04 | 2021-04-30 | 0.470 | 24,933,556 | -296,000 | 2.08% | 11,718,771 |
| 2021-05-03 | 2021-04-29 | 0.455 | 25,229,556 | -50,000 | 2.10% | 11,479,448 |
| 2021-04-30 | 2021-04-28 | 0.470 | 25,279,556 | -12,000 | 2.11% | 11,881,391 |
| 2021-04-29 | 2021-04-27 | 0.450 | 25,291,556 | +74,000 | 2.11% | 11,381,200 |
| 2021-04-28 | 2021-04-26 | 0.435 | 25,217,556 | +4,000 | 2.10% | 10,969,637 |
| 2021-04-27 | 2021-04-23 | 0.430 | 25,213,556 | -14,000 | 2.10% | 10,841,829 |
| 2021-04-26 | 2021-04-22 | 0.425 | 25,227,556 | +4,000 | 2.10% | 10,721,711 |
| 2021-04-22 | 2021-04-20 | 0.440 | 25,223,556 | -6,000 | 2.10% | 11,098,365 |
| 2021-04-21 | 2021-04-19 | 0.430 | 25,229,556 | +2,000 | 2.10% | 10,848,709 |
| 2021-04-20 | 2021-04-16 | 0.445 | 25,227,556 | -66,000 | 2.10% | 11,226,262 |
| 2021-04-19 | 2021-04-15 | 0.450 | 25,293,556 | -10,000 | 2.11% | 11,382,100 |
| 2021-04-16 | 2021-04-14 | 0.450 | 25,303,556 | -52,000 | 2.11% | 11,386,600 |
| 2021-04-15 | 2021-04-13 | 0.435 | 25,355,556 | -10,000 | 2.11% | 11,029,667 |
| 2021-04-14 | 2021-04-12 | 0.430 | 25,365,556 | +58,000 | 2.11% | 10,907,189 |
| 2021-04-09 | 2021-04-07 | 0.435 | 25,307,556 | -1,458,000 | 2.11% | 11,008,787 |
| 2021-04-08 | 2021-04-01 | 0.425 | 26,765,556 | +272,000 | 2.23% | 11,375,361 |
| 2021-04-07 | 2021-03-31 | 0.415 | 26,493,556 | +734,000 | 2.21% | 10,994,826 |
| 2021-04-01 | 2021-03-30 | 0.410 | 25,759,556 | +396,000 | 2.15% | 10,561,418 |
| 2021-03-31 | 2021-03-29 | 0.405 | 25,363,556 | +1,762,000 | 2.11% | 10,272,240 |
| 2021-03-30 | 2021-03-26 | 0.395 | 23,601,556 | -108,000 | 1.97% | 9,322,615 |
| 2021-03-26 | 2021-03-24 | 0.385 | 23,709,556 | +32,000 | 1.98% | 9,128,179 |
| 2021-03-25 | 2021-03-23 | 0.400 | 23,677,556 | -18,000 | 1.97% | 9,471,022 |
| 2021-03-22 | 2021-03-18 | 0.400 | 23,695,556 | -42,000 | 1.98% | 9,478,222 |
| 2021-03-16 | 2021-03-12 | 0.390 | 23,737,556 | +60,000 | 1.98% | 9,257,647 |
| 2021-03-15 | 2021-03-11 | 0.395 | 23,677,556 | -30,000 | 1.97% | 9,352,635 |
| 2021-03-12 | 2021-03-10 | 0.390 | 23,707,556 | +52,000 | 1.98% | 9,245,947 |
| 2021-03-11 | 2021-03-09 | 0.390 | 23,655,556 | -198,000 | 1.97% | 9,225,667 |
| 2021-03-10 | 2021-03-08 | 0.375 | 23,853,556 | +290,000 | 1.99% | 8,945,084 |
| 2021-03-09 | 2021-03-05 | 0.405 | 23,563,556 | +68,000 | 1.96% | 9,543,240 |
| 2021-03-08 | 2021-03-04 | 0.430 | 23,495,556 | +22,000 | 1.96% | 10,103,089 |
| 2021-03-05 | 2021-03-03 | 0.410 | 23,473,556 | +6,000 | 1.96% | 9,624,158 |
| 2021-03-04 | 2021-03-02 | 0.425 | 23,467,556 | +22,000 | 1.96% | 9,973,711 |
| 2021-03-03 | 2021-03-01 | 0.410 | 23,445,556 | +38,000 | 1.95% | 9,612,678 |
| 2021-03-02 | 2021-02-26 | 0.420 | 23,407,556 | +20,000 | 1.95% | 9,831,174 |
| 2021-03-01 | 2021-02-25 | 0.430 | 23,387,556 | -8,000 | 1.95% | 10,056,649 |
| 2021-02-26 | 2021-02-24 | 0.425 | 23,395,556 | -120,000 | 1.95% | 9,943,111 |
| 2021-02-25 | 2021-02-23 | 0.450 | 23,515,556 | +40,000 | 1.96% | 10,582,000 |
| 2021-02-24 | 2021-02-22 | 0.470 | 23,475,556 | +148,000 | 1.96% | 11,033,511 |
| 2021-02-23 | 2021-02-19 | 0.475 | 23,327,556 | +12,000 | 1.94% | 11,080,589 |
| 2021-02-22 | 2021-02-18 | 0.490 | 23,315,556 | +50,000 | 1.94% | 11,424,622 |
| 2021-02-19 | 2021-02-17 | 0.510 | 23,265,556 | -6,000 | 1.94% | 11,865,434 |
| 2021-02-18 | 2021-02-16 | 0.470 | 23,271,556 | -32,000 | 1.94% | 10,937,631 |
| 2021-02-17 | 2021-02-11 | 0.485 | 23,303,556 | -28,000 | 1.94% | 11,302,225 |
| 2021-02-16 | 2021-02-09 | 0.490 | 23,331,556 | -166,000 | 1.94% | 11,432,462 |
| 2021-02-10 | 2021-02-08 | 0.475 | 23,497,556 | +118,000 | 1.96% | 11,161,339 |
| 2021-02-09 | 2021-02-05 | 0.465 | 23,379,556 | -296,000 | 1.95% | 10,871,494 |
| 2021-02-08 | 2021-02-04 | 0.460 | 23,675,556 | +336,000 | 1.97% | 10,890,756 |
| 2021-02-05 | 2021-02-03 | 0.475 | 23,339,556 | +76,000 | 1.95% | 11,086,289 |
| 2021-02-04 | 2021-02-02 | 0.520 | 23,263,556 | -60,000 | 1.94% | 12,097,049 |
| 2021-02-03 | 2021-02-01 | 0.550 | 23,323,556 | -198,000 | 1.94% | 12,827,956 |
| 2021-02-02 | 2021-01-29 | 0.430 | 23,521,556 | -30,000 | 1.96% | 10,114,269 |
| 2021-02-01 | 2021-01-28 | 0.365 | 23,551,556 | -158,000 | 1.96% | 8,596,318 |
| 2021-01-27 | 2021-01-25 | 0.350 | 23,709,556 | +102,000 | 1.98% | 8,298,345 |
| 2021-01-26 | 2021-01-22 | 0.360 | 23,607,556 | +42,000 | 1.97% | 8,498,720 |
| 2021-01-25 | 2021-01-21 | 0.365 | 23,565,556 | -154,000 | 1.96% | 8,601,428 |
| 2021-01-22 | 2021-01-20 | 0.370 | 23,719,556 | -276,000 | 1.98% | 8,776,236 |
| 2021-01-21 | 2021-01-19 | 0.370 | 23,995,556 | -6,000 | 2.00% | 8,878,356 |
| 2021-01-20 | 2021-01-18 | 0.370 | 24,001,556 | +122,000 | 2.00% | 8,880,576 |
| 2021-01-19 | 2021-01-15 | 0.370 | 23,879,556 | -116,000 | 1.99% | 8,835,436 |
| 2021-01-18 | 2021-01-14 | 0.360 | 23,995,556 | +378,000 | 2.00% | 8,638,400 |
| 2021-01-14 | 2021-01-12 | 0.380 | 23,617,556 | -20,000 | 1.97% | 8,974,671 |
| 2021-01-11 | 2021-01-07 | 0.385 | 23,637,556 | +24,000 | 1.97% | 9,100,459 |
| 2021-01-08 | 2021-01-06 | 0.370 | 23,613,556 | +12,000 | 1.97% | 8,737,016 |
| 2021-01-07 | 2021-01-05 | 0.385 | 23,601,556 | -30,000 | 1.97% | 9,086,599 |
| 2021-01-06 | 2021-01-04 | 0.380 | 23,631,556 | +38,000 | 1.97% | 8,979,991 |
| 2021-01-05 | 2020-12-31 | 0.380 | 23,593,556 | +256,000 | 1.97% | 8,965,551 |
| 2021-01-04 | 2020-12-29 | 0.385 | 23,337,556 | -26,000 | 1.95% | 8,984,959 |
| 2020-12-30 | 2020-12-28 | 0.380 | 23,363,556 | -46,000 | 1.95% | 8,878,151 |
| 2020-12-29 | 2020-12-24 | 0.370 | 23,409,556 | -206,000 | 1.95% | 8,661,536 |
| 2020-12-28 | 2020-12-22 | 0.365 | 23,615,556 | +32,000 | 1.97% | 8,619,678 |
| 2020-12-23 | 2020-12-21 | 0.365 | 23,583,556 | +6,000 | 1.97% | 8,607,998 |
| 2020-12-22 | 2020-12-18 | 0.370 | 23,577,556 | -56,000 | 1.97% | 8,723,696 |
| 2020-12-18 | 2020-12-16 | 0.370 | 23,633,556 | +30,000 | 1.97% | 8,744,416 |
| 2020-12-16 | 2020-12-14 | 0.370 | 23,603,556 | +5,015,556 | 1.97% | 8,733,316 |
| 2020-12-15 | 2020-12-11 | 0.365 | 18,588,000 | +94,000 | 1.55% | 6,784,620 |
| 2020-12-14 | 2020-12-10 | 0.380 | 18,494,000 | -30,000 | 1.54% | 7,027,720 |
| 2020-12-11 | 2020-12-09 | 0.380 | 18,524,000 | -378,000 | 1.54% | 7,039,120 |
| 2020-12-09 | 2020-12-07 | 0.380 | 18,902,000 | -428,000 | 1.58% | 7,182,760 |
| 2020-12-07 | 2020-12-03 | 0.385 | 19,330,000 | -2,000 | 1.61% | 7,442,050 |
| 2020-12-04 | 2020-12-02 | 0.375 | 19,332,000 | -158,000 | 1.61% | 7,249,500 |
| 2020-12-03 | 2020-12-01 | 0.370 | 19,490,000 | -24,000 | 1.62% | 7,211,300 |
| 2020-12-02 | 2020-11-30 | 0.375 | 19,514,000 | +6,000 | 1.63% | 7,317,750 |
| 2020-12-01 | 2020-11-27 | 0.375 | 19,508,000 | +6,000 | 1.63% | 7,315,500 |
| 2020-11-30 | 2020-11-26 | 0.380 | 19,502,000 | -34,000 | 1.63% | 7,410,760 |
| 2020-11-27 | 2020-11-25 | 0.370 | 19,536,000 | -18,000 | 1.63% | 7,228,320 |
| 2020-11-26 | 2020-11-24 | 0.360 | 19,554,000 | -2,000 | 1.63% | 7,039,440 |
| 2020-11-25 | 2020-11-23 | 0.370 | 19,556,000 | +46,000 | 1.63% | 7,235,720 |
| 2020-11-20 | 2020-11-18 | 0.370 | 19,510,000 | +10,000 | 1.63% | 7,218,700 |
| 2020-11-18 | 2020-11-16 | 0.370 | 19,500,000 | -2,000 | 1.63% | 7,215,000 |
| 2020-11-17 | 2020-11-13 | 0.380 | 19,502,000 | -2,000 | 1.63% | 7,410,760 |
| 2020-11-12 | 2020-11-10 | 0.380 | 19,504,000 | -2,000 | 1.63% | 7,411,520 |
| 2020-11-11 | 2020-11-09 | 0.370 | 19,506,000 | +38,000 | 1.63% | 7,217,220 |
| 2020-11-09 | 2020-11-05 | 0.375 | 19,468,000 | -4,000 | 1.62% | 7,300,500 |
| 2020-11-03 | 2020-10-30 | 0.375 | 19,472,000 | +80,000 | 1.62% | 7,302,000 |
| 2020-11-02 | 2020-10-29 | 0.375 | 19,392,000 | +158,000 | 1.62% | 7,272,000 |
| 2020-10-30 | 2020-10-28 | 0.385 | 19,234,000 | +6,000 | 1.60% | 7,405,090 |
| 2020-10-29 | 2020-10-27 | 0.390 | 19,228,000 | +96,000 | 1.60% | 7,498,920 |
| 2020-10-28 | 2020-10-23 | 0.380 | 19,132,000 | -20,000 | 1.59% | 7,270,160 |
| 2020-10-27 | 2020-10-22 | 0.385 | 19,152,000 | -90,000 | 1.60% | 7,373,520 |
| 2020-10-23 | 2020-10-21 | 0.370 | 19,242,000 | +18,000 | 1.60% | 7,119,540 |
| 2020-10-22 | 2020-10-20 | 0.365 | 19,224,000 | +92,000 | 1.60% | 7,016,760 |
| 2020-10-21 | 2020-10-19 | 0.390 | 19,132,000 | +474,000 | 1.59% | 7,461,480 |
| 2020-10-20 | 2020-10-16 | 0.380 | 18,658,000 | -10,000 | 1.56% | 7,090,040 |
| 2020-10-19 | 2020-10-15 | 0.375 | 18,668,000 | +442,000 | 1.56% | 7,000,500 |
| 2020-10-16 | 2020-10-14 | 0.375 | 18,226,000 | +26,000 | 1.52% | 6,834,750 |
| 2020-10-14 | 2020-10-09 | 0.395 | 18,200,000 | +20,000 | 1.52% | 7,189,000 |
| 2020-10-12 | 2020-10-08 | 0.390 | 18,180,000 | -46,000 | 1.52% | 7,090,200 |
| 2020-10-09 | 2020-10-07 | 0.375 | 18,226,000 | -14,000 | 1.52% | 6,834,750 |
| 2020-10-08 | 2020-10-06 | 0.380 | 18,240,000 | +50,000 | 1.52% | 6,931,200 |
| 2020-10-07 | 2020-10-05 | 0.375 | 18,190,000 | +36,000 | 1.52% | 6,821,250 |
| 2020-10-05 | 2020-09-29 | 0.400 | 18,154,000 | -2,000 | 1.51% | 7,261,600 |
| 2020-09-28 | 2020-09-24 | 0.380 | 18,156,000 | -8,000 | 1.51% | 6,899,280 |
| 2020-09-23 | 2020-09-21 | 0.380 | 18,164,000 | -10,000 | 1.51% | 6,902,320 |
| 2020-09-22 | 2020-09-18 | 0.385 | 18,174,000 | +4,000 | 1.51% | 6,996,990 |
| 2020-09-16 | 2020-09-14 | 0.390 | 18,170,000 | +16,000 | 1.51% | 7,086,300 |
| 2020-09-14 | 2020-09-10 | 0.400 | 18,154,000 | +386,000 | 1.51% | 7,261,600 |
| 2020-09-11 | 2020-09-09 | 0.390 | 17,768,000 | +4,000 | 1.48% | 6,929,520 |
| 2020-09-10 | 2020-09-08 | 0.390 | 17,764,000 | +198,000 | 1.48% | 6,927,960 |
| 2020-09-09 | 2020-09-07 | 0.395 | 17,566,000 | +100,000 | 1.46% | 6,938,570 |
| 2020-09-08 | 2020-09-04 | 0.395 | 17,466,000 | +102,000 | 1.46% | 6,899,070 |
| 2020-09-07 | 2020-09-03 | 0.400 | 17,364,000 | +300,000 | 1.45% | 6,945,600 |
| 2020-09-04 | 2020-09-02 | 0.400 | 17,064,000 | +50,000 | 1.42% | 6,825,600 |
| 2020-09-03 | 2020-09-01 | 0.400 | 17,014,000 | +320,000 | 1.42% | 6,805,600 |
| 2020-09-01 | 2020-08-28 | 0.390 | 16,694,000 | -2,000 | 1.39% | 6,510,660 |
| 2020-08-28 | 2020-08-26 | 0.385 | 16,696,000 | -4,000 | 1.39% | 6,427,960 |
| 2020-08-26 | 2020-08-24 | 0.385 | 16,700,000 | +60,000 | 1.39% | 6,429,500 |
| 2020-08-24 | 2020-08-20 | 0.385 | 16,640,000 | +6,000 | 1.39% | 6,406,400 |
| 2020-08-14 | 2020-08-12 | 0.395 | 16,634,000 | -208,000 | 1.39% | 6,570,430 |
| 2020-08-13 | 2020-08-11 | 0.400 | 16,842,000 | -198,000 | 1.40% | 6,736,800 |
| 2020-08-12 | 2020-08-10 | 0.395 | 17,040,000 | +10,000 | 1.42% | 6,730,800 |
| 2020-08-11 | 2020-08-07 | 0.395 | 17,030,000 | -18,000 | 1.42% | 6,726,850 |
| 2020-08-06 | 2020-08-04 | 0.395 | 17,048,000 | -18,000 | 1.42% | 6,733,960 |
| 2020-08-05 | 2020-08-03 | 0.395 | 17,066,000 | +18,000 | 1.42% | 6,741,070 |
| 2020-08-04 | 2020-07-31 | 0.395 | 17,048,000 | -8,000 | 1.42% | 6,733,960 |
| 2020-08-03 | 2020-07-30 | 0.395 | 17,056,000 | +36,000 | 1.42% | 6,737,120 |
| 2020-07-31 | 2020-07-29 | 0.395 | 17,020,000 | -2,000 | 1.42% | 6,722,900 |
| 2020-07-30 | 2020-07-28 | 0.390 | 17,022,000 | -2,000 | 1.42% | 6,638,580 |
| 2020-07-29 | 2020-07-27 | 0.385 | 17,024,000 | +10,000 | 1.42% | 6,554,240 |
| 2020-07-28 | 2020-07-24 | 0.395 | 17,014,000 | +18,000 | 1.42% | 6,720,530 |
| 2020-07-27 | 2020-07-23 | 0.395 | 16,996,000 | +90,000 | 1.42% | 6,713,420 |
| 2020-07-24 | 2020-07-22 | 0.385 | 16,906,000 | +10,000 | 1.41% | 6,508,810 |
| 2020-07-22 | 2020-07-20 | 0.390 | 16,896,000 | -20,000 | 1.41% | 6,589,440 |
| 2020-07-20 | 2020-07-16 | 0.380 | 16,916,000 | +20,000 | 1.41% | 6,428,080 |
| 2020-07-17 | 2020-07-15 | 0.385 | 16,896,000 | +8,000 | 1.41% | 6,504,960 |
| 2020-07-15 | 2020-07-13 | 0.395 | 16,888,000 | -18,000 | 1.41% | 6,670,760 |
| 2020-07-14 | 2020-07-10 | 0.375 | 16,906,000 | +32,000 | 1.41% | 6,339,750 |
| 2020-07-13 | 2020-07-09 | 0.385 | 16,874,000 | -138,000 | 1.41% | 6,496,490 |
| 2020-07-09 | 2020-07-07 | 0.415 | 17,012,000 | +8,000 | 1.42% | 7,059,980 |
| 2020-07-08 | 2020-07-06 | 0.415 | 17,004,000 | +46,000 | 1.42% | 7,056,660 |
| 2020-07-06 | 2020-07-02 | 0.410 | 16,958,000 | +12,000 | 1.41% | 6,952,780 |
| 2020-07-03 | 2020-06-30 | 0.410 | 16,946,000 | +4,000 | 1.41% | 6,947,860 |
| 2020-07-02 | 2020-06-29 | 0.420 | 16,942,000 | +16,000 | 1.41% | 7,115,640 |
| 2020-06-30 | 2020-06-26 | 0.405 | 16,926,000 | -120,000 | 1.41% | 6,855,030 |
| 2020-06-29 | 2020-06-24 | 0.405 | 17,046,000 | +40,000 | 1.42% | 6,903,630 |
| 2020-06-26 | 2020-06-23 | 0.415 | 17,006,000 | +10,000 | 1.42% | 7,057,490 |
| 2020-06-23 | 2020-06-19 | 0.415 | 16,996,000 | +6,000 | 1.42% | 7,053,340 |
| 2020-06-22 | 2020-06-18 | 0.415 | 16,990,000 | +2,000 | 1.42% | 7,050,850 |
| 2020-06-15 | 2020-06-11 | 0.400 | 16,988,000 | +2,000 | 1.42% | 6,795,200 |
| 2020-06-11 | 2020-06-09 | 0.410 | 16,986,000 | -2,000 | 1.42% | 6,964,260 |
| 2020-06-05 | 2020-06-03 | 0.405 | 16,988,000 | -54,000 | 1.42% | 6,880,140 |
| 2020-06-04 | 2020-06-02 | 0.405 | 17,042,000 | +128,000 | 1.42% | 6,902,010 |
| 2020-06-03 | 2020-06-01 | 0.405 | 16,914,000 | -132,000 | 1.41% | 6,850,170 |
| 2020-06-02 | 2020-05-29 | 0.375 | 17,046,000 | +26,000 | 1.42% | 6,392,250 |
| 2020-06-01 | 2020-05-28 | 0.350 | 17,020,000 | +10,000 | 1.42% | 5,957,000 |
| 2020-05-29 | 2020-05-27 | 0.370 | 17,010,000 | +46,000 | 1.42% | 6,293,700 |
| 2020-05-28 | 2020-05-26 | 0.400 | 16,964,000 | +14,000 | 1.41% | 6,785,600 |
| 2020-05-26 | 2020-05-22 | 0.375 | 16,950,000 | +16,000 | 1.41% | 6,356,250 |
| 2020-05-22 | 2020-05-20 | 0.400 | 16,934,000 | +36,000 | 1.41% | 6,773,600 |
| 2020-05-21 | 2020-05-19 | 0.400 | 16,898,000 | +54,000 | 1.41% | 6,759,200 |
| 2020-05-20 | 2020-05-18 | 0.365 | 16,844,000 | -70,000 | 1.40% | 6,148,060 |
| 2020-05-19 | 2020-05-15 | 0.325 | 16,914,000 | +10,000 | 1.41% | 5,497,050 |
| 2020-05-18 | 2020-05-14 | 0.325 | 16,904,000 | -40,000 | 1.41% | 5,493,800 |
| 2020-05-15 | 2020-05-13 | 0.325 | 16,944,000 | +44,000 | 1.41% | 5,506,800 |
| 2020-05-13 | 2020-05-11 | 0.330 | 16,900,000 | -54,000 | 1.41% | 5,577,000 |
| 2020-05-12 | 2020-05-08 | 0.335 | 16,954,000 | +48,000 | 1.41% | 5,679,590 |
| 2020-05-11 | 2020-05-07 | 0.335 | 16,906,000 | +6,000 | 1.41% | 5,663,510 |
| 2020-05-07 | 2020-05-05 | 0.350 | 16,900,000 | -20,000 | 1.41% | 5,915,000 |
| 2020-05-06 | 2020-05-04 | 0.335 | 16,920,000 | +10,000 | 1.41% | 5,668,200 |
| 2020-05-05 | 2020-04-29 | 0.340 | 16,910,000 | +192,000 | 1.41% | 5,749,400 |
| 2020-04-29 | 2020-04-27 | 0.345 | 16,718,000 | -6,000 | 1.39% | 5,767,710 |
| 2020-04-28 | 2020-04-24 | 0.335 | 16,724,000 | +16,000 | 1.39% | 5,602,540 |
| 2020-04-27 | 2020-04-23 | 0.330 | 16,708,000 | +116,000 | 1.39% | 5,513,640 |
| 2020-04-06 | 2020-04-02 | 0.325 | 16,592,000 | -10,000 | 1.38% | 5,392,400 |
| 2020-04-03 | 2020-04-01 | 0.320 | 16,602,000 | -24,000 | 1.38% | 5,312,640 |
| 2020-04-02 | 2020-03-31 | 0.330 | 16,626,000 | +44,000 | 1.39% | 5,486,580 |
| 2020-04-01 | 2020-03-30 | 0.350 | 16,582,000 | -2,000 | 1.38% | 5,803,700 |
| 2020-03-31 | 2020-03-27 | 0.350 | 16,584,000 | +40,000 | 1.38% | 5,804,400 |
| 2020-03-27 | 2020-03-25 | 0.360 | 16,544,000 | +24,000 | 1.38% | 5,955,840 |
| 2020-03-20 | 2020-03-18 | 0.370 | 16,520,000 | -18,000 | 1.38% | 6,112,400 |
| 2020-03-19 | 2020-03-17 | 0.365 | 16,538,000 | +136,000 | 1.38% | 6,036,370 |
| 2020-03-18 | 2020-03-16 | 0.375 | 16,402,000 | -2,000 | 1.37% | 6,150,750 |
| 2020-03-17 | 2020-03-13 | 0.380 | 16,404,000 | -56,000 | 1.37% | 6,233,520 |
| 2020-03-12 | 2020-03-10 | 0.380 | 16,460,000 | -12,000 | 1.37% | 6,254,800 |
| 2020-03-11 | 2020-03-09 | 0.370 | 16,472,000 | +62,000 | 1.37% | 6,094,640 |
| 2020-03-06 | 2020-03-04 | 0.380 | 16,410,000 | +12,000 | 1.37% | 6,235,800 |
| 2020-03-05 | 2020-03-03 | 0.375 | 16,398,000 | +2,000 | 1.37% | 6,149,250 |
| 2020-03-04 | 2020-03-02 | 0.390 | 16,396,000 | +2,000 | 1.37% | 6,394,440 |
| 2020-03-02 | 2020-02-27 | 0.400 | 16,394,000 | -54,000 | 1.37% | 6,557,600 |
| 2020-02-28 | 2020-02-26 | 0.390 | 16,448,000 | -16,000 | 1.37% | 6,414,720 |
| 2020-02-26 | 2020-02-24 | 0.385 | 16,464,000 | +6,000 | 1.37% | 6,338,640 |
| 2020-02-25 | 2020-02-21 | 0.385 | 16,458,000 | -74,000 | 1.37% | 6,336,330 |
| 2020-02-24 | 2020-02-20 | 0.395 | 16,532,000 | +808,000 | 1.38% | 6,530,140 |
| 2020-02-21 | 2020-02-19 | 0.435 | 15,724,000 | -60,000 | 1.31% | 6,839,940 |
| 2020-02-20 | 2020-02-18 | 0.450 | 15,784,000 | +278,000 | 1.32% | 7,102,800 |
| 2020-02-19 | 2020-02-17 | 0.455 | 15,506,000 | +20,000 | 1.29% | 7,055,230 |
| 2020-02-18 | 2020-02-14 | 0.445 | 15,486,000 | +84,000 | 1.29% | 6,891,270 |
| 2020-02-17 | 2020-02-13 | 0.465 | 15,402,000 | +16,000 | 1.28% | 7,161,930 |
| 2020-02-10 | 2020-02-06 | 0.460 | 15,386,000 | +24,000 | 1.28% | 7,077,560 |
| 2020-02-07 | 2020-02-05 | 0.460 | 15,362,000 | -496,000 | 1.28% | 7,066,520 |
| 2020-02-04 | 2020-01-31 | 0.450 | 15,858,000 | -70,000 | 1.32% | 7,136,100 |
| 2020-02-03 | 2020-01-30 | 0.440 | 15,928,000 | +58,000 | 1.33% | 7,008,320 |
| 2020-01-31 | 2020-01-29 | 0.445 | 15,870,000 | +70,000 | 1.32% | 7,062,150 |
| 2020-01-30 | 2020-01-24 | 0.455 | 15,800,000 | -20,000 | 1.32% | 7,189,000 |
| 2020-01-23 | 2020-01-21 | 0.465 | 15,820,000 | -32,000 | 1.32% | 7,356,300 |
| 2020-01-22 | 2020-01-20 | 0.450 | 15,852,000 | +210,000 | 1.32% | 7,133,400 |
| 2020-01-21 | 2020-01-17 | 0.465 | 15,642,000 | +16,000 | 1.30% | 7,273,530 |
| 2020-01-20 | 2020-01-16 | 0.450 | 15,626,000 | +28,000 | 1.30% | 7,031,700 |
| 2020-01-14 | 2020-01-10 | 0.465 | 15,598,000 | +6,000 | 1.30% | 7,253,070 |
| 2020-01-07 | 2020-01-03 | 0.455 | 15,592,000 | -30,000 | 1.30% | 7,094,360 |
| 2020-01-06 | 2020-01-02 | 0.435 | 15,622,000 | +54,000 | 1.30% | 6,795,570 |
| 2020-01-03 | 2019-12-31 | 0.445 | 15,568,000 | -110,000 | 1.30% | 6,927,760 |
| 2020-01-02 | 2019-12-27 | 0.435 | 15,678,000 | +36,000 | 1.31% | 6,819,930 |
| 2019-12-30 | 2019-12-24 | 0.440 | 15,642,000 | -58,000 | 1.30% | 6,882,480 |
| 2019-12-27 | 2019-12-20 | 0.440 | 15,700,000 | +92,000 | 1.31% | 6,908,000 |
| 2019-12-20 | 2019-12-18 | 0.450 | 15,608,000 | -26,000 | 1.30% | 7,023,600 |
| 2019-12-19 | 2019-12-17 | 0.440 | 15,634,000 | +40,000 | 1.30% | 6,878,960 |
| 2019-12-18 | 2019-12-16 | 0.440 | 15,594,000 | -4,000 | 1.30% | 6,861,360 |
| 2019-12-17 | 2019-12-13 | 0.440 | 15,598,000 | -18,000 | 1.30% | 6,863,120 |
| 2019-12-16 | 2019-12-12 | 0.435 | 15,616,000 | -22,000 | 1.30% | 6,792,960 |
| 2019-12-13 | 2019-12-11 | 0.445 | 15,638,000 | -568,000 | 1.30% | 6,958,910 |
| 2019-12-12 | 2019-12-10 | 0.440 | 16,206,000 | -24,000 | 1.35% | 7,130,640 |
| 2019-12-11 | 2019-12-09 | 0.445 | 16,230,000 | -18,000 | 1.35% | 7,222,350 |
| 2019-12-10 | 2019-12-06 | 0.445 | 16,248,000 | +28,000 | 1.35% | 7,230,360 |
| 2019-12-09 | 2019-12-05 | 0.440 | 16,220,000 | +8,000 | 1.35% | 7,136,800 |
| 2019-12-06 | 2019-12-04 | 0.445 | 16,212,000 | +98,000 | 1.35% | 7,214,340 |
| 2019-12-05 | 2019-12-03 | 0.465 | 16,114,000 | +100,000 | 1.34% | 7,493,010 |
| 2019-12-04 | 2019-12-02 | 0.450 | 16,014,000 | +50,000 | 1.33% | 7,206,300 |
| 2019-12-03 | 2019-11-29 | 0.450 | 15,964,000 | -54,000 | 1.33% | 7,183,800 |
| 2019-12-02 | 2019-11-28 | 0.455 | 16,018,000 | +118,000 | 1.34% | 7,288,190 |
| 2019-11-29 | 2019-11-27 | 0.470 | 15,900,000 | +66,000 | 1.33% | 7,473,000 |
| 2019-11-28 | 2019-11-26 | 0.465 | 15,834,000 | +92,000 | 1.32% | 7,362,810 |
| 2019-11-27 | 2019-11-25 | 0.480 | 15,742,000 | +6,000 | 1.31% | 7,556,160 |
| 2019-11-25 | 2019-11-21 | 0.475 | 15,736,000 | -166,000 | 1.31% | 7,474,600 |
| 2019-11-22 | 2019-11-20 | 0.460 | 15,902,000 | -18,000 | 1.33% | 7,314,920 |
| 2019-11-21 | 2019-11-19 | 0.465 | 15,920,000 | -200,000 | 1.33% | 7,402,800 |
| 2019-11-19 | 2019-11-15 | 0.435 | 16,120,000 | +100,000 | 1.34% | 7,012,200 |
| 2019-11-18 | 2019-11-14 | 0.445 | 16,020,000 | +24,000 | 1.34% | 7,128,900 |
| 2019-11-15 | 2019-11-13 | 0.450 | 15,996,000 | -192,000 | 1.33% | 7,198,200 |
| 2019-11-14 | 2019-11-12 | 0.455 | 16,188,000 | +100,000 | 1.35% | 7,365,540 |
| 2019-11-13 | 2019-11-11 | 0.450 | 16,088,000 | -192,000 | 1.34% | 7,239,600 |
| 2019-11-12 | 2019-11-08 | 0.470 | 16,280,000 | -4,000 | 1.36% | 7,651,600 |
| 2019-11-08 | 2019-11-06 | 0.430 | 16,284,000 | +18,000 | 1.36% | 7,002,120 |
| 2019-11-07 | 2019-11-05 | 0.430 | 16,266,000 | -8,000 | 1.36% | 6,994,380 |
| 2019-11-05 | 2019-11-01 | 0.435 | 16,274,000 | +48,000 | 1.36% | 7,079,190 |
| 2019-11-04 | 2019-10-31 | 0.430 | 16,226,000 | +20,000 | 1.35% | 6,977,180 |
| 2019-11-01 | 2019-10-30 | 0.435 | 16,206,000 | -30,000 | 1.35% | 7,049,610 |
| 2019-10-31 | 2019-10-29 | 0.430 | 16,236,000 | +130,000 | 1.35% | 6,981,480 |
| 2019-10-30 | 2019-10-28 | 0.435 | 16,106,000 | +50,000 | 1.34% | 7,006,110 |
| 2019-10-29 | 2019-10-25 | 0.430 | 16,056,000 | +50,000 | 1.34% | 6,904,080 |
| 2019-10-28 | 2019-10-24 | 0.430 | 16,006,000 | -12,000 | 1.33% | 6,882,580 |
| 2019-10-25 | 2019-10-23 | 0.430 | 16,018,000 | -20,000 | 1.34% | 6,887,740 |
| 2019-10-24 | 2019-10-22 | 0.425 | 16,038,000 | +18,000 | 1.34% | 6,816,150 |
| 2019-10-23 | 2019-10-21 | 0.435 | 16,020,000 | +14,000 | 1.34% | 6,968,700 |
| 2019-10-04 | 2019-10-02 | 0.425 | 16,006,000 | -34,000 | 1.33% | 6,802,550 |
| 2019-10-03 | 2019-09-30 | 0.410 | 16,040,000 | -4,000 | 1.34% | 6,576,400 |
| 2019-10-02 | 2019-09-27 | 0.430 | 16,044,000 | +34,000 | 1.34% | 6,898,920 |
| 2019-09-27 | 2019-09-25 | 0.440 | 16,010,000 | +4,000 | 1.33% | 7,044,400 |
| 2019-09-24 | 2019-09-20 | 0.430 | 16,006,000 | -10,000 | 1.33% | 6,882,580 |
| 2019-09-18 | 2019-09-16 | 0.430 | 16,016,000 | -8,000 | 1.33% | 6,886,880 |
| 2019-09-17 | 2019-09-13 | 0.430 | 16,024,000 | +18,000 | 1.34% | 6,890,320 |
| 2019-08-30 | 2019-08-28 | 0.415 | 16,006,000 | -326,000 | 1.33% | 6,642,490 |
| 2019-08-27 | 2019-08-23 | 0.425 | 16,332,000 | -4,000 | 1.36% | 6,941,100 |
| 2019-08-23 | 2019-08-21 | 0.430 | 16,336,000 | -52,000 | 1.36% | 7,024,480 |
| 2019-08-22 | 2019-08-20 | 0.420 | 16,388,000 | +56,000 | 1.37% | 6,882,960 |
| 2019-08-16 | 2019-08-14 | 0.420 | 16,332,000 | -24,000 | 1.36% | 6,859,440 |
| 2019-08-15 | 2019-08-13 | 0.420 | 16,356,000 | -600,000 | 1.36% | 6,869,520 |
| 2019-08-13 | 2019-08-09 | 0.420 | 16,956,000 | -50,000 | 1.41% | 7,121,520 |
| 2019-08-12 | 2019-08-08 | 0.420 | 17,006,000 | -60,000 | 1.42% | 7,142,520 |
| 2019-07-19 | 2019-07-17 | 0.400 | 17,066,000 | +158,000 | 1.42% | 6,826,400 |
| 2019-07-15 | 2019-07-11 | 0.395 | 16,908,000 | +180,000 | 1.41% | 6,678,660 |
| 2019-07-12 | 2019-07-10 | 0.395 | 16,728,000 | +84,000 | 1.39% | 6,607,560 |
| 2019-07-11 | 2019-07-09 | 0.400 | 16,644,000 | +136,000 | 1.39% | 6,657,600 |
| 2019-07-10 | 2019-07-08 | 0.380 | 16,508,000 | +1,046,000 | 1.38% | 6,273,040 |
| 2019-07-09 | 2019-07-05 | 0.375 | 15,462,000 | -116,000 | 1.29% | 5,798,250 |
| 2019-07-08 | 2019-07-04 | 0.370 | 15,578,000 | -6,000 | 1.30% | 5,763,860 |
| 2019-07-05 | 2019-07-03 | 0.360 | 15,584,000 | +342,000 | 1.30% | 5,610,240 |
| 2019-07-04 | 2019-07-02 | 0.370 | 15,242,000 | +30,000 | 1.27% | 5,639,540 |
| 2019-07-03 | 2019-06-28 | 0.390 | 15,212,000 | -6,000 | 1.27% | 5,932,680 |
| 2019-07-02 | 2019-06-27 | 0.365 | 15,218,000 | +42,000 | 1.27% | 5,554,570 |
| 2019-06-28 | 2019-06-26 | 0.380 | 15,176,000 | -92,000 | 1.26% | 5,766,880 |
| 2019-06-27 | 2019-06-25 | 0.360 | 15,268,000 | -36,000 | 1.27% | 5,496,480 |
| 2019-06-26 | 2019-06-24 | 0.375 | 15,304,000 | +6,000 | 1.28% | 5,739,000 |
| 2019-06-24 | 2019-06-20 | 0.370 | 15,298,000 | -66,000 | 1.28% | 5,660,260 |
| 2019-06-21 | 2019-06-19 | 0.375 | 15,364,000 | +80,000 | 1.28% | 5,761,500 |
| 2019-06-20 | 2019-06-18 | 0.370 | 15,284,000 | -96,000 | 1.27% | 5,655,080 |
| 2019-06-19 | 2019-06-17 | 0.380 | 15,380,000 | +84,000 | 1.28% | 5,844,400 |
| 2019-06-14 | 2019-06-12 | 0.375 | 15,296,000 | +34,000 | 1.27% | 5,736,000 |
| 2019-06-13 | 2019-06-11 | 0.380 | 15,262,000 | -196,000 | 1.27% | 5,799,560 |
| 2019-06-12 | 2019-06-10 | 0.385 | 15,458,000 | +194,000 | 1.29% | 5,951,330 |
| 2019-06-11 | 2019-06-06 | 0.380 | 15,264,000 | +16,000 | 1.27% | 5,800,320 |
| 2019-06-10 | 2019-06-05 | 0.380 | 15,248,000 | -16,000 | 1.27% | 5,794,240 |
| 2019-06-06 | 2019-06-04 | 0.380 | 15,264,000 | -100,000 | 1.27% | 5,800,320 |
| 2019-06-05 | 2019-06-03 | 0.380 | 15,364,000 | +234,000 | 1.28% | 5,838,320 |
| 2019-06-04 | 2019-05-31 | 0.385 | 15,130,000 | +94,000 | 1.26% | 5,825,050 |
| 2019-06-03 | 2019-05-30 | 0.385 | 15,036,000 | -14,000 | 1.25% | 5,788,860 |
| 2019-05-31 | 2019-05-29 | 0.390 | 15,050,000 | -6,000 | 1.25% | 5,869,500 |
| 2019-05-30 | 2019-05-28 | 0.390 | 15,056,000 | +22,000 | 1.25% | 5,871,840 |
| 2019-05-29 | 2019-05-27 | 0.390 | 15,034,000 | +254,000 | 1.25% | 5,863,260 |
| 2019-05-28 | 2019-05-24 | 0.400 | 14,780,000 | +96,000 | 1.23% | 5,912,000 |
| 2019-05-27 | 2019-05-23 | 0.390 | 14,684,000 | +100,000 | 1.22% | 5,726,760 |
| 2019-05-24 | 2019-05-22 | 0.390 | 14,584,000 | +46,000 | 1.22% | 5,687,760 |
| 2019-05-23 | 2019-05-21 | 0.390 | 14,538,000 | +102,000 | 1.21% | 5,669,820 |
| 2019-05-22 | 2019-05-20 | 0.395 | 14,436,000 | -148,000 | 1.20% | 5,702,220 |
| 2019-05-21 | 2019-05-17 | 0.390 | 14,584,000 | +242,000 | 1.22% | 5,687,760 |
| 2019-05-20 | 2019-05-16 | 0.390 | 14,342,000 | -388,000 | 1.20% | 5,593,380 |
| 2019-05-17 | 2019-05-15 | 0.390 | 14,730,000 | +580,000 | 1.23% | 5,744,700 |
| 2019-05-16 | 2019-05-14 | 0.390 | 14,150,000 | -14,000 | 1.18% | 5,518,500 |
| 2019-05-15 | 2019-05-10 | 0.390 | 14,164,000 | +440,000 | 1.18% | 5,523,960 |
| 2019-05-14 | 2019-05-09 | 0.390 | 13,724,000 | +86,000 | 1.14% | 5,352,360 |
| 2019-05-10 | 2019-05-08 | 0.385 | 13,638,000 | +272,000 | 1.14% | 5,250,630 |
| 2019-05-09 | 2019-05-07 | 0.395 | 13,366,000 | +38,000 | 1.11% | 5,279,570 |
| 2019-05-08 | 2019-05-06 | 0.385 | 13,328,000 | +320,000 | 1.11% | 5,131,280 |
| 2019-05-07 | 2019-05-03 | 0.405 | 13,008,000 | -26,000 | 1.08% | 5,268,240 |
| 2019-05-06 | 2019-05-02 | 0.410 | 13,034,000 | +98,000 | 1.09% | 5,343,940 |
| 2019-05-03 | 2019-04-30 | 0.410 | 12,936,000 | +40,000 | 1.08% | 5,303,760 |
| 2019-05-02 | 2019-04-29 | 0.405 | 12,896,000 | +140,000 | 1.07% | 5,222,880 |
| 2019-04-30 | 2019-04-26 | 0.405 | 12,756,000 | +50,000 | 1.06% | 5,166,180 |
| 2019-04-29 | 2019-04-25 | 0.415 | 12,706,000 | -40,000 | 1.06% | 5,272,990 |
| 2019-04-26 | 2019-04-24 | 0.420 | 12,746,000 | +76,000 | 1.06% | 5,353,320 |
| 2019-04-24 | 2019-04-18 | 0.420 | 12,670,000 | +274,000 | 1.06% | 5,321,400 |
| 2019-04-23 | 2019-04-17 | 0.420 | 12,396,000 | +24,000 | 1.03% | 5,206,320 |
| 2019-04-18 | 2019-04-16 | 0.420 | 12,372,000 | -104,000 | 1.03% | 5,196,240 |
| 2019-04-17 | 2019-04-15 | 0.430 | 12,476,000 | +326,000 | 1.04% | 5,364,680 |
| 2019-04-15 | 2019-04-11 | 0.430 | 12,150,000 | -20,000 | 1.01% | 5,224,500 |
| 2019-04-09 | 2019-04-04 | 0.450 | 12,170,000 | +140,000 | 1.01% | 5,476,500 |
| 2019-04-08 | 2019-04-03 | 0.440 | 12,030,000 | -72,000 | 1.00% | 5,293,200 |
| 2019-04-04 | 2019-04-02 | 0.430 | 12,102,000 | +86,000 | 1.01% | 5,203,860 |
| 2019-04-03 | 2019-04-01 | 0.455 | 12,016,000 | +1,918,000 | 1.00% | 5,467,280 |
| 2019-04-01 | 2019-03-28 | 0.470 | 10,098,000 | +404,000 | 0.84% | 4,746,060 |
| 2019-03-29 | 2019-03-27 | 0.440 | 9,694,000 | +50,000 | 0.81% | 4,265,360 |
| 2019-03-28 | 2019-03-26 | 0.450 | 9,644,000 | +74,000 | 0.80% | 4,339,800 |
| 2019-03-26 | 2019-03-22 | 0.445 | 9,570,000 | -82,000 | 0.80% | 4,258,650 |
| 2019-03-25 | 2019-03-21 | 0.445 | 9,652,000 | +82,000 | 0.80% | 4,295,140 |
| 2019-03-22 | 2019-03-20 | 0.450 | 9,570,000 | +2,000 | 0.80% | 4,306,500 |
| 2019-03-13 | 2019-03-11 | 0.445 | 9,568,000 | +70,000 | 0.80% | 4,257,760 |
| 2019-03-12 | 2019-03-08 | 0.445 | 9,498,000 | -150,000 | 0.79% | 4,226,610 |
| 2019-03-11 | 2019-03-07 | 0.440 | 9,648,000 | +40,000 | 0.80% | 4,245,120 |
| 2019-03-08 | 2019-03-06 | 0.435 | 9,608,000 | -260,000 | 0.80% | 4,179,480 |
| 2019-03-07 | 2019-03-05 | 0.435 | 9,868,000 | +240,000 | 0.82% | 4,292,580 |
| 2019-03-06 | 2019-03-04 | 0.430 | 9,628,000 | +20,000 | 0.80% | 4,140,040 |
| 2019-03-05 | 2019-03-01 | 0.425 | 9,608,000 | -310,000 | 0.80% | 4,083,400 |
| 2019-03-04 | 2019-02-28 | 0.425 | 9,918,000 | -114,000 | 0.83% | 4,215,150 |
| 2019-03-01 | 2019-02-27 | 0.420 | 10,032,000 | +424,000 | 0.84% | 4,213,440 |
| 2019-02-28 | 2019-02-26 | 0.440 | 9,608,000 | +200,000 | 0.80% | 4,227,520 |
| 2019-02-27 | 2019-02-25 | 0.435 | 9,408,000 | -32,000 | 0.78% | 4,092,480 |
| 2019-02-26 | 2019-02-22 | 0.425 | 9,440,000 | +32,000 | 0.79% | 4,012,000 |
| 2019-02-25 | 2019-02-21 | 0.410 | 9,408,000 | -88,000 | 0.78% | 3,857,280 |
| 2019-02-22 | 2019-02-20 | 0.420 | 9,496,000 | -12,000 | 0.79% | 3,988,320 |
| 2019-02-21 | 2019-02-19 | 0.410 | 9,508,000 | +100,000 | 0.79% | 3,898,280 |
| 2019-02-20 | 2019-02-18 | 0.415 | 9,408,000 | -96,000 | 0.78% | 3,904,320 |
| 2019-02-19 | 2019-02-15 | 0.410 | 9,504,000 | +38,000 | 0.79% | 3,896,640 |
| 2019-02-18 | 2019-02-14 | 0.415 | 9,466,000 | -264,000 | 0.79% | 3,928,390 |
| 2019-02-15 | 2019-02-13 | 0.405 | 9,730,000 | +168,000 | 0.81% | 3,940,650 |
| 2019-02-14 | 2019-02-12 | 0.400 | 9,562,000 | +134,000 | 0.80% | 3,824,800 |
| 2019-02-13 | 2019-02-11 | 0.405 | 9,428,000 | -234,000 | 0.79% | 3,818,340 |
| 2019-02-12 | 2019-02-08 | 0.410 | 9,662,000 | +234,000 | 0.81% | 3,961,420 |
| 2019-01-30 | 2019-01-28 | 0.385 | 9,428,000 | -16,000 | 0.79% | 3,629,780 |
| 2019-01-29 | 2019-01-25 | 0.385 | 9,444,000 | +6,000 | 0.79% | 3,635,940 |
| 2019-01-28 | 2019-01-24 | 0.380 | 9,438,000 | +10,000 | 0.79% | 3,586,440 |
| 2019-01-25 | 2019-01-23 | 0.400 | 9,428,000 | +50,000 | 0.79% | 3,771,200 |
| 2019-01-24 | 2019-01-22 | 0.390 | 9,378,000 | -6,000 | 0.78% | 3,657,420 |
| 2019-01-23 | 2019-01-21 | 0.385 | 9,384,000 | +4,000 | 0.78% | 3,612,840 |
| 2019-01-22 | 2019-01-18 | 0.380 | 9,380,000 | -100,000 | 0.78% | 3,564,400 |
| 2019-01-21 | 2019-01-17 | 0.380 | 9,480,000 | +102,000 | 0.79% | 3,602,400 |
| 2019-01-11 | 2019-01-09 | 0.390 | 9,378,000 | -24,000 | 0.78% | 3,657,420 |
| 2019-01-04 | 2019-01-02 | 0.375 | 9,402,000 | -106,000 | 0.78% | 3,525,750 |
| 2019-01-03 | 2018-12-31 | 0.370 | 9,508,000 | +102,000 | 0.79% | 3,517,960 |
| 2018-12-28 | 2018-12-24 | 0.375 | 9,406,000 | +4,000 | 0.78% | 3,527,250 |
| 2018-12-20 | 2018-12-18 | 0.370 | 9,402,000 | -8,000 | 0.78% | 3,478,740 |
| 2018-12-19 | 2018-12-17 | 0.375 | 9,410,000 | -6,000 | 0.78% | 3,528,750 |
| 2018-12-18 | 2018-12-14 | 0.375 | 9,416,000 | +18,000 | 0.78% | 3,531,000 |
| 2018-12-17 | 2018-12-13 | 0.370 | 9,398,000 | +20,000 | 0.78% | 3,477,260 |
| 2018-12-10 | 2018-12-06 | 0.370 | 9,378,000 | -108,000 | 0.78% | 3,469,860 |
| 2018-12-07 | 2018-12-05 | 0.380 | 9,486,000 | +74,000 | 0.79% | 3,604,680 |
| 2018-12-06 | 2018-12-04 | 0.385 | 9,412,000 | -16,000 | 0.78% | 3,623,620 |
| 2018-12-04 | 2018-11-30 | 0.380 | 9,428,000 | +50,000 | 0.79% | 3,582,640 |
| 2018-11-30 | 2018-11-28 | 0.390 | 9,378,000 | -36,000 | 0.78% | 3,657,420 |
| 2018-11-29 | 2018-11-27 | 0.385 | 9,414,000 | +6,000 | 0.78% | 3,624,390 |
| 2018-11-28 | 2018-11-26 | 0.375 | 9,408,000 | +30,000 | 0.78% | 3,528,000 |
| 2018-11-13 | 2018-11-09 | 0.390 | 9,378,000 | +80,000 | 0.78% | 3,657,420 |
| 2018-11-09 | 2018-11-07 | 0.390 | 9,298,000 | -6,000 | 0.77% | 3,626,220 |
| 2018-11-08 | 2018-11-06 | 0.380 | 9,304,000 | -64,000 | 0.78% | 3,535,520 |
| 2018-11-07 | 2018-11-05 | 0.375 | 9,368,000 | +70,000 | 0.78% | 3,513,000 |
| 2018-10-26 | 2018-10-24 | 0.385 | 9,298,000 | -2,000 | 0.77% | 3,579,730 |
| 2018-10-23 | 2018-10-19 | 0.400 | 9,300,000 | +8,000 | 0.78% | 3,720,000 |
| 2018-10-18 | 2018-10-15 | 0.380 | 9,292,000 | +46,000 | 0.77% | 3,530,960 |
| 2018-10-16 | 2018-10-12 | 0.380 | 9,246,000 | -2,000 | 0.77% | 3,513,480 |
| 2018-10-15 | 2018-10-11 | 0.375 | 9,248,000 | -8,000 | 0.77% | 3,468,000 |
| 2018-10-12 | 2018-10-10 | 0.380 | 9,256,000 | -18,000 | 0.77% | 3,517,280 |
| 2018-10-10 | 2018-10-08 | 0.380 | 9,274,000 | +10,000 | 0.77% | 3,524,120 |
| 2018-10-05 | 2018-10-03 | 0.395 | 9,264,000 | -94,000 | 0.77% | 3,659,280 |
| 2018-10-04 | 2018-10-02 | 0.395 | 9,358,000 | -18,000 | 0.78% | 3,696,410 |
| 2018-10-03 | 2018-09-28 | 0.390 | 9,376,000 | +110,000 | 0.78% | 3,656,640 |
| 2018-09-27 | 2018-09-24 | 0.410 | 9,266,000 | -14,000 | 0.77% | 3,799,060 |
| 2018-09-26 | 2018-09-21 | 0.405 | 9,280,000 | -136,000 | 0.77% | 3,758,400 |
| 2018-09-24 | 2018-09-20 | 0.390 | 9,416,000 | +120,000 | 0.78% | 3,672,240 |
| 2018-09-21 | 2018-09-19 | 0.405 | 9,296,000 | +30,000 | 0.77% | 3,764,880 |
| 2018-09-20 | 2018-09-18 | 0.415 | 9,266,000 | -10,000 | 0.77% | 3,845,390 |
| 2018-09-18 | 2018-09-14 | 0.420 | 9,276,000 | -6,000 | 0.77% | 3,895,920 |
| 2018-09-13 | 2018-09-11 | 0.400 | 9,282,000 | -4,000 | 0.77% | 3,712,800 |
| 2018-09-12 | 2018-09-10 | 0.410 | 9,286,000 | -32,000 | 0.77% | 3,807,260 |
| 2018-09-06 | 2018-09-04 | 0.415 | 9,318,000 | -166,000 | 0.78% | 3,866,970 |
| 2018-09-05 | 2018-09-03 | 0.410 | 9,484,000 | -20,000 | 0.79% | 3,888,440 |
| 2018-09-04 | 2018-08-31 | 0.420 | 9,504,000 | -76,000 | 0.79% | 3,991,680 |
| 2018-09-03 | 2018-08-30 | 0.410 | 9,580,000 | -14,000 | 0.80% | 3,927,800 |
| 2018-08-31 | 2018-08-29 | 0.420 | 9,594,000 | +76,000 | 0.80% | 4,029,480 |
| 2018-08-30 | 2018-08-28 | 0.420 | 9,518,000 | +8,000 | 0.79% | 3,997,560 |
| 2018-08-29 | 2018-08-27 | 0.420 | 9,510,000 | -4,000 | 0.79% | 3,994,200 |
| 2018-08-28 | 2018-08-24 | 0.420 | 9,514,000 | +4,000 | 0.79% | 3,995,880 |
| 2018-08-24 | 2018-08-22 | 0.430 | 9,510,000 | +2,000 | 0.79% | 4,089,300 |
| 2018-08-22 | 2018-08-20 | 0.420 | 9,508,000 | +4,000 | 0.79% | 3,993,360 |
| 2018-08-14 | 2018-08-10 | 0.420 | 9,504,000 | +4,000 | 0.79% | 3,991,680 |
| 2018-08-13 | 2018-08-09 | 0.430 | 9,500,000 | -158,000 | 0.79% | 4,085,000 |
| 2018-08-10 | 2018-08-08 | 0.410 | 9,658,000 | +182,000 | 0.81% | 3,959,780 |
| 2018-08-09 | 2018-08-07 | 0.425 | 9,476,000 | -70,000 | 0.79% | 4,027,300 |
| 2018-08-07 | 2018-08-03 | 0.415 | 9,546,000 | +98,000 | 0.80% | 3,961,590 |
| 2018-08-03 | 2018-08-01 | 0.430 | 9,448,000 | -40,000 | 0.79% | 4,062,640 |
| 2018-08-02 | 2018-07-31 | 0.430 | 9,488,000 | +40,000 | 0.79% | 4,079,840 |
| 2018-08-01 | 2018-07-30 | 0.425 | 9,448,000 | +16,000 | 0.79% | 4,015,400 |
| 2018-07-31 | 2018-07-27 | 0.425 | 9,432,000 | +10,000 | 0.79% | 4,008,600 |
| 2018-07-30 | 2018-07-26 | 0.420 | 9,422,000 | -28,000 | 0.79% | 3,957,240 |
| 2018-07-27 | 2018-07-25 | 0.405 | 9,450,000 | -66,000 | 0.79% | 3,827,250 |
| 2018-07-26 | 2018-07-24 | 0.400 | 9,516,000 | -90,000 | 0.79% | 3,806,400 |
| 2018-07-25 | 2018-07-23 | 0.400 | 9,606,000 | +166,000 | 0.80% | 3,842,400 |
| 2018-07-23 | 2018-07-19 | 0.405 | 9,440,000 | +134,000 | 0.79% | 3,823,200 |
| 2018-07-19 | 2018-07-17 | 0.395 | 9,306,000 | +44,000 | 0.78% | 3,675,870 |
| 2018-07-18 | 2018-07-16 | 0.390 | 9,262,000 | +956,000 | 0.77% | 3,612,180 |
| 2018-07-17 | 2018-07-13 | 0.400 | 8,306,000 | +332,000 | 0.69% | 3,322,400 |
| 2018-07-16 | 2018-07-12 | 0.405 | 7,974,000 | +496,000 | 0.66% | 3,229,470 |
| 2018-07-13 | 2018-07-11 | 0.390 | 7,478,000 | +100,000 | 0.62% | 2,916,420 |
| 2018-07-12 | 2018-07-10 | 0.400 | 7,378,000 | +338,000 | 0.61% | 2,951,200 |
| 2018-07-11 | 2018-07-09 | 0.410 | 7,040,000 | -154,000 | 0.59% | 2,886,400 |
| 2018-07-10 | 2018-07-06 | 0.410 | 7,194,000 | -222,000 | 0.60% | 2,949,540 |
| 2018-07-09 | 2018-07-05 | 0.405 | 7,416,000 | +20,000 | 0.62% | 3,003,480 |
| 2018-07-06 | 2018-07-04 | 0.400 | 7,396,000 | +340,000 | 0.62% | 2,958,400 |
| 2018-07-05 | 2018-07-03 | 0.410 | 7,056,000 | +276,000 | 0.59% | 2,892,960 |
| 2018-07-04 | 2018-06-29 | 0.420 | 6,780,000 | -34,000 | 0.57% | 2,847,600 |
| 2018-07-03 | 2018-06-28 | 0.425 | 6,814,000 | -334,000 | 0.57% | 2,895,950 |
| 2018-06-29 | 2018-06-27 | 0.420 | 7,148,000 | +290,000 | 0.60% | 3,002,160 |
| 2018-06-28 | 2018-06-26 | 0.430 | 6,858,000 | -118,000 | 0.57% | 2,948,940 |
| 2018-06-27 | 2018-06-25 | 0.450 | 6,976,000 | -30,000 | 0.58% | 3,139,200 |
| 2018-06-26 | 2018-06-22 | 0.455 | 7,006,000 | -6,000 | 0.58% | 3,187,730 |
| 2018-06-25 | 2018-06-21 | 0.455 | 7,012,000 | +130,000 | 0.58% | 3,190,460 |
| 2018-06-22 | 2018-06-20 | 0.450 | 6,882,000 | +2,000 | 0.57% | 3,096,900 |
| 2018-06-21 | 2018-06-19 | 0.445 | 6,880,000 | -142,000 | 0.57% | 3,061,600 |
| 2018-06-20 | 2018-06-15 | 0.455 | 7,022,000 | +138,000 | 0.59% | 3,195,010 |
| 2018-06-15 | 2018-06-13 | 0.455 | 6,884,000 | +16,000 | 0.57% | 3,132,220 |
| 2018-06-14 | 2018-06-12 | 0.455 | 6,868,000 | -76,000 | 0.57% | 3,124,940 |
| 2018-06-13 | 2018-06-11 | 0.450 | 6,944,000 | +12,000 | 0.58% | 3,124,800 |
| 2018-06-12 | 2018-06-08 | 0.450 | 6,932,000 | +4,000 | 0.58% | 3,119,400 |
| 2018-06-11 | 2018-06-07 | 0.450 | 6,928,000 | +20,000 | 0.58% | 3,117,600 |
| 2018-06-08 | 2018-06-06 | 0.450 | 6,908,000 | +36,000 | 0.58% | 3,108,600 |
| 2018-06-06 | 2018-06-04 | 0.445 | 6,872,000 | -100,000 | 0.57% | 3,058,040 |
| 2018-06-05 | 2018-06-01 | 0.440 | 6,972,000 | +100,000 | 0.58% | 3,067,680 |
| 2018-06-01 | 2018-05-30 | 0.460 | 6,872,000 | -160,000 | 0.57% | 3,161,120 |
| 2018-05-31 | 2018-05-29 | 0.450 | 7,032,000 | -16,000 | 0.59% | 3,164,400 |
| 2018-05-29 | 2018-05-25 | 0.425 | 7,048,000 | -64,000 | 0.59% | 2,995,400 |
| 2018-05-28 | 2018-05-24 | 0.430 | 7,112,000 | -12,000 | 0.59% | 3,058,160 |
| 2018-05-25 | 2018-05-23 | 0.425 | 7,124,000 | +120,000 | 0.59% | 3,027,700 |
| 2018-05-24 | 2018-05-21 | 0.435 | 7,004,000 | -224,000 | 0.58% | 3,046,740 |
| 2018-05-21 | 2018-05-17 | 0.430 | 7,228,000 | +68,000 | 0.60% | 3,108,040 |
| 2018-05-18 | 2018-05-16 | 0.430 | 7,160,000 | +56,000 | 0.60% | 3,078,800 |
| 2018-05-17 | 2018-05-15 | 0.435 | 7,104,000 | -10,000 | 0.59% | 3,090,240 |
| 2018-05-16 | 2018-05-14 | 0.430 | 7,114,000 | +24,000 | 0.59% | 3,059,020 |
| 2018-05-15 | 2018-05-11 | 0.430 | 7,090,000 | +16,000 | 0.59% | 3,048,700 |
| 2018-05-14 | 2018-05-10 | 0.435 | 7,074,000 | -476,000 | 0.59% | 3,077,190 |
| 2018-05-11 | 2018-05-09 | 0.425 | 7,550,000 | +192,000 | 0.63% | 3,208,750 |
| 2018-05-10 | 2018-05-08 | 0.430 | 7,358,000 | +124,000 | 0.61% | 3,163,940 |
| 2018-05-09 | 2018-05-07 | 0.430 | 7,234,000 | -22,000 | 0.60% | 3,110,620 |
| 2018-05-07 | 2018-05-03 | 0.425 | 7,256,000 | -2,000 | 0.60% | 3,083,800 |
| 2018-05-04 | 2018-05-02 | 0.425 | 7,258,000 | +52,000 | 0.60% | 3,084,650 |
| 2018-05-03 | 2018-04-30 | 0.430 | 7,206,000 | -212,000 | 0.60% | 3,098,580 |
| 2018-05-02 | 2018-04-27 | 0.415 | 7,418,000 | +202,000 | 0.62% | 3,078,470 |
| 2018-04-30 | 2018-04-26 | 0.420 | 7,216,000 | -170,000 | 0.60% | 3,030,720 |
| 2018-04-27 | 2018-04-25 | 0.430 | 7,386,000 | +104,000 | 0.62% | 3,175,980 |
| 2018-04-26 | 2018-04-24 | 0.445 | 7,282,000 | +126,000 | 0.61% | 3,240,490 |
| 2018-04-25 | 2018-04-23 | 0.450 | 7,156,000 | -48,000 | 0.60% | 3,220,200 |
| 2018-04-24 | 2018-04-20 | 0.440 | 7,204,000 | -10,000 | 0.60% | 3,169,760 |
| 2018-04-23 | 2018-04-19 | 0.435 | 7,214,000 | +32,000 | 0.60% | 3,138,090 |
| 2018-04-20 | 2018-04-18 | 0.425 | 7,182,000 | +66,000 | 0.60% | 3,052,350 |
| 2018-04-19 | 2018-04-17 | 0.430 | 7,116,000 | +126,000 | 0.59% | 3,059,880 |
| 2018-04-18 | 2018-04-16 | 0.455 | 6,990,000 | -64,000 | 0.58% | 3,180,450 |
| 2018-04-17 | 2018-04-13 | 0.470 | 7,054,000 | +48,000 | 0.59% | 3,315,380 |
| 2018-04-16 | 2018-04-12 | 0.470 | 7,006,000 | +48,000 | 0.58% | 3,292,820 |
| 2018-04-13 | 2018-04-11 | 0.475 | 6,958,000 | -2,000 | 0.58% | 3,305,050 |
| 2018-04-12 | 2018-04-10 | 0.485 | 6,960,000 | +52,000 | 0.58% | 3,375,600 |
| 2018-04-11 | 2018-04-09 | 0.490 | 6,908,000 | -2,000 | 0.58% | 3,384,920 |
| 2018-04-10 | 2018-04-06 | 0.470 | 6,910,000 | -46,000 | 0.58% | 3,247,700 |
| 2018-04-09 | 2018-04-04 | 0.475 | 6,956,000 | -114,000 | 0.58% | 3,304,100 |
| 2018-04-06 | 2018-04-03 | 0.465 | 7,070,000 | +76,000 | 0.59% | 3,287,550 |
| 2018-04-04 | 2018-03-29 | 0.475 | 6,994,000 | -8,000 | 0.58% | 3,322,150 |
| 2018-04-03 | 2018-03-28 | 0.470 | 7,002,000 | +18,000 | 0.58% | 3,290,940 |
| 2018-03-29 | 2018-03-27 | 0.490 | 6,984,000 | -44,000 | 0.58% | 3,422,160 |
| 2018-03-28 | 2018-03-26 | 0.500 | 7,028,000 | -68,000 | 0.59% | 3,514,000 |
| 2018-03-27 | 2018-03-23 | 0.490 | 7,096,000 | +194,000 | 0.59% | 3,477,040 |
| 2018-03-26 | 2018-03-22 | 0.520 | 6,902,000 | -172,000 | 0.58% | 3,589,040 |
| 2018-03-23 | 2018-03-21 | 0.540 | 7,074,000 | +52,000 | 0.59% | 3,819,960 |
| 2018-03-22 | 2018-03-20 | 0.590 | 7,022,000 | +20,000 | 0.59% | 4,142,980 |
| 2018-03-21 | 2018-03-19 | 0.610 | 7,002,000 | +490,000 | 0.58% | 4,271,220 |
| 2018-03-20 | 2018-03-16 | 0.540 | 6,512,000 | +36,000 | 0.54% | 3,516,480 |
| 2018-03-19 | 2018-03-15 | 0.570 | 6,476,000 | +176,000 | 0.54% | 3,691,320 |
| 2018-03-16 | 2018-03-14 | 0.530 | 6,300,000 | -168,000 | 0.53% | 3,339,000 |
| 2018-03-15 | 2018-03-13 | 0.475 | 6,468,000 | +88,000 | 0.54% | 3,072,300 |
| 2018-03-14 | 2018-03-12 | 0.480 | 6,380,000 | -26,000 | 0.53% | 3,062,400 |
| 2018-03-13 | 2018-03-09 | 0.485 | 6,406,000 | +186,000 | 0.53% | 3,106,910 |
| 2018-03-12 | 2018-03-08 | 0.470 | 6,220,000 | -14,000 | 0.52% | 2,923,400 |
| 2018-03-09 | 2018-03-07 | 0.455 | 6,234,000 | +2,000 | 0.52% | 2,836,470 |
| 2018-03-08 | 2018-03-06 | 0.475 | 6,232,000 | -124,000 | 0.52% | 2,960,200 |
| 2018-03-07 | 2018-03-05 | 0.435 | 6,356,000 | -140,000 | 0.53% | 2,764,860 |
| 2018-03-06 | 2018-03-02 | 0.435 | 6,496,000 | +102,000 | 0.54% | 2,825,760 |
| 2018-03-05 | 2018-03-01 | 0.450 | 6,394,000 | +338,000 | 0.53% | 2,877,300 |
| 2018-03-01 | 2018-02-27 | 0.460 | 6,056,000 | -2,000 | 0.50% | 2,785,760 |
| 2018-02-28 | 2018-02-26 | 0.460 | 6,058,000 | +64,000 | 0.50% | 2,786,680 |
| 2018-02-27 | 2018-02-23 | 0.450 | 5,994,000 | +30,000 | 0.50% | 2,697,300 |
| 2018-02-20 | 2018-02-13 | 0.415 | 5,964,000 | +2,000 | 0.50% | 2,475,060 |
| 2018-02-08 | 2018-02-06 | 0.415 | 5,962,000 | +2,000 | 0.50% | 2,474,230 |
| 2018-02-01 | 2018-01-30 | 0.445 | 5,960,000 | +2,000 | 0.50% | 2,652,200 |
| 2018-01-29 | 2018-01-25 | 0.450 | 5,958,000 | -42,000 | 0.50% | 2,681,100 |
| 2018-01-26 | 2018-01-24 | 0.435 | 6,000,000 | +70,000 | 0.50% | 2,610,000 |
| 2018-01-25 | 2018-01-23 | 0.435 | 5,930,000 | +16,000 | 0.49% | 2,579,550 |
| 2018-01-17 | 2018-01-15 | 0.445 | 5,914,000 | -80,000 | 0.49% | 2,631,730 |
| 2018-01-16 | 2018-01-12 | 0.460 | 5,994,000 | -68,000 | 0.50% | 2,757,240 |
| 2018-01-15 | 2018-01-11 | 0.465 | 6,062,000 | +174,000 | 0.51% | 2,818,830 |
| 2018-01-10 | 2018-01-08 | 0.455 | 5,888,000 | +254,000 | 0.49% | 2,679,040 |
| 2018-01-09 | 2018-01-05 | 0.465 | 5,634,000 | +4,000 | 0.47% | 2,619,810 |
| 2017-12-15 | 2017-12-13 | 0.440 | 5,630,000 | -20,000 | 0.47% | 2,477,200 |
| 2017-12-08 | 2017-12-06 | 0.440 | 5,650,000 | +74,000 | 0.47% | 2,486,000 |
| 2017-12-07 | 2017-12-05 | 0.460 | 5,576,000 | +50,000 | 0.46% | 2,564,960 |
| 2017-12-06 | 2017-12-04 | 0.465 | 5,526,000 | +122,000 | 0.46% | 2,569,590 |
| 2017-11-20 | 2017-11-16 | 0.485 | 5,404,000 | +232,000 | 0.45% | 2,620,940 |
| 2017-11-17 | 2017-11-15 | 0.485 | 5,172,000 | -200,000 | 0.43% | 2,508,420 |
| 2017-11-14 | 2017-11-10 | 0.500 | 5,372,000 | +42,000 | 0.45% | 2,686,000 |
| 2017-11-13 | 2017-11-09 | 0.485 | 5,330,000 | +144,000 | 0.44% | 2,585,050 |
| 2017-11-03 | 2017-11-01 | 0.500 | 5,186,000 | -92,000 | 0.43% | 2,593,000 |
| 2017-10-30 | 2017-10-26 | 0.510 | 5,278,000 | -10,000 | 0.44% | 2,691,780 |
| 2017-10-27 | 2017-10-25 | 0.510 | 5,288,000 | -12,000 | 0.44% | 2,696,880 |
| 2017-10-25 | 2017-10-23 | 0.495 | 5,300,000 | +20,000 | 0.44% | 2,623,500 |
| 2017-10-24 | 2017-10-20 | 0.495 | 5,280,000 | +292,000 | 0.44% | 2,613,600 |
| 2017-10-23 | 2017-10-19 | 0.485 | 4,988,000 | +16,000 | 0.42% | 2,419,180 |
| 2017-10-20 | 2017-10-18 | 0.530 | 4,972,000 | -134,000 | 0.41% | 2,635,160 |
| 2017-10-19 | 2017-10-17 | 0.520 | 5,106,000 | +234,000 | 0.43% | 2,655,120 |
| 2017-09-28 | 2017-09-26 | 0.485 | 4,872,000 | -60,000 | 0.41% | 2,362,920 |
| 2017-09-27 | 2017-09-25 | 0.475 | 4,932,000 | +60,000 | 0.41% | 2,342,700 |
| 2017-09-25 | 2017-09-21 | 0.490 | 4,872,000 | -354,000 | 0.41% | 2,387,280 |
| 2017-09-22 | 2017-09-20 | 0.510 | 5,226,000 | +314,000 | 0.44% | 2,665,260 |
| 2017-09-14 | 2017-09-12 | 0.455 | 4,912,000 | +186,000 | 0.41% | 2,234,960 |
| 2017-09-08 | 2017-09-06 | 0.460 | 4,726,000 | +150,000 | 0.39% | 2,173,960 |
| 2017-09-07 | 2017-09-05 | 0.445 | 4,576,000 | +140,000 | 0.38% | 2,036,320 |
| 2017-09-06 | 2017-09-04 | 0.440 | 4,436,000 | +60,000 | 0.37% | 1,951,840 |
| 2017-09-05 | 2017-09-01 | 0.450 | 4,376,000 | +324,000 | 0.36% | 1,969,200 |
| 2017-09-04 | 2017-08-31 | 0.455 | 4,052,000 | +30,000 | 0.34% | 1,843,660 |
| 2017-09-01 | 2017-08-30 | 0.465 | 4,022,000 | +60,000 | 0.34% | 1,870,230 |
| 2017-08-31 | 2017-08-29 | 0.465 | 3,962,000 | +54,000 | 0.33% | 1,842,330 |
| 2017-08-29 | 2017-08-25 | 0.470 | 3,908,000 | +64,000 | 0.33% | 1,836,760 |
| 2017-08-17 | 2017-08-15 | 0.455 | 3,844,000 | -10,000 | 0.32% | 1,749,020 |
| 2017-07-28 | 2017-07-26 | 0.495 | 3,854,000 | +50,000 | 0.32% | 1,907,730 |
| 2017-07-20 | 2017-07-18 | 0.510 | 3,804,000 | +100,000 | 0.32% | 1,940,040 |
| 2017-07-06 | 2017-07-04 | 0.540 | 3,704,000 | -2,000 | 0.31% | 2,000,160 |
| 2017-06-27 | 2017-06-23 | 0.560 | 3,706,000 | -2,000 | 0.31% | 2,075,360 |
| 2017-06-20 | 2017-06-16 | 0.580 | 3,708,000 | -4,000 | 0.31% | 2,150,640 |
| 2017-06-14 | 2017-06-12 | 0.580 | 3,712,000 | +56,000 | 0.31% | 2,152,960 |
| 2017-06-12 | 2017-06-08 | 0.580 | 3,656,000 | +4,000 | 0.30% | 2,120,480 |
| 2017-06-09 | 2017-06-07 | 0.570 | 3,652,000 | -72,000 | 0.30% | 2,081,640 |
| 2017-06-07 | 2017-06-05 | 0.580 | 3,724,000 | +66,000 | 0.31% | 2,159,920 |
| 2017-05-31 | 2017-05-26 | 0.560 | 3,658,000 | -124,000 | 0.30% | 2,048,480 |
| 2017-05-25 | 2017-05-23 | 0.600 | 3,782,000 | -88,000 | 0.32% | 2,269,200 |
| 2017-05-24 | 2017-05-22 | 0.630 | 3,870,000 | +6,000 | 0.32% | 2,438,100 |
| 2017-05-22 | 2017-05-18 | 0.640 | 3,864,000 | +42,000 | 0.32% | 2,472,960 |
| 2017-05-19 | 2017-05-17 | 0.660 | 3,822,000 | -10,000 | 0.32% | 2,522,520 |
| 2017-05-18 | 2017-05-16 | 0.640 | 3,832,000 | -152,000 | 0.32% | 2,452,480 |
| 2017-05-17 | 2017-05-15 | 0.630 | 3,984,000 | -60,000 | 0.33% | 2,509,920 |
| 2017-05-16 | 2017-05-12 | 0.620 | 4,044,000 | +220,000 | 0.34% | 2,507,280 |
| 2017-05-12 | 2017-05-10 | 0.580 | 3,824,000 | +4,000 | 0.32% | 2,217,920 |
| 2017-05-10 | 2017-05-08 | 0.530 | 3,820,000 | -22,000 | 0.32% | 2,024,600 |
| 2017-05-09 | 2017-05-05 | 0.550 | 3,842,000 | -34,000 | 0.32% | 2,113,100 |
| 2017-05-05 | 2017-05-02 | 0.600 | 3,876,000 | -54,000 | 0.32% | 2,325,600 |
| 2017-05-04 | 2017-04-28 | 0.600 | 3,930,000 | +10,000 | 0.33% | 2,358,000 |
| 2017-05-02 | 2017-04-27 | 0.590 | 3,920,000 | +58,000 | 0.33% | 2,312,800 |
| 2017-04-28 | 2017-04-26 | 0.580 | 3,862,000 | +90,000 | 0.32% | 2,239,960 |
| 2017-04-27 | 2017-04-25 | 0.600 | 3,772,000 | +118,000 | 0.31% | 2,263,200 |
| 2017-04-25 | 2017-04-21 | 0.540 | 3,654,000 | -6,000 | 0.30% | 1,973,160 |
| 2017-04-21 | 2017-04-19 | 0.560 | 3,660,000 | -80,000 | 0.31% | 2,049,600 |
| 2017-04-20 | 2017-04-18 | 0.520 | 3,740,000 | +720,000 | 0.31% | 1,944,800 |
| 2017-04-19 | 2017-04-13 | 0.570 | 3,020,000 | +208,000 | 0.25% | 1,721,400 |
| 2017-04-18 | 2017-04-12 | 0.580 | 2,812,000 | +100,000 | 0.23% | 1,630,960 |
| 2017-04-13 | 2017-04-11 | 0.580 | 2,712,000 | +638,000 | 0.23% | 1,572,960 |
| 2017-04-12 | 2017-04-10 | 0.600 | 2,074,000 | +618,000 | 0.17% | 1,244,400 |
| 2017-04-11 | 2017-04-07 | 0.590 | 1,456,000 | +146,000 | 0.12% | 859,040 |
| 2017-04-10 | 2017-04-06 | 0.610 | 1,310,000 | +220,000 | 0.11% | 799,100 |
| 2017-04-07 | 2017-04-05 | 0.630 | 1,090,000 | +124,000 | 0.09% | 686,700 |
| 2017-04-06 | 2017-04-03 | 0.650 | 966,000 | +106,000 | 0.08% | 627,900 |
| 2017-04-05 | 2017-03-31 | 0.660 | 860,000 | +94,000 | 0.07% | 567,600 |
| 2017-04-03 | 2017-03-30 | 0.590 | 766,000 | +10,000 | 0.06% | 451,940 |
| 2017-03-31 | 2017-03-29 | 0.610 | 756,000 | -144,000 | 0.06% | 461,160 |
| 2017-03-30 | 2017-03-28 | 0.530 | 900,000 | +196,000 | 0.08% | 477,000 |
| 2017-03-29 | 2017-03-27 | 0.495 | 704,000 | +10,000 | 0.06% | 348,480 |
| 2017-03-24 | 2017-03-22 | 0.500 | 694,000 | -16,000 | 0.06% | 347,000 |
| 2017-03-23 | 2017-03-21 | 0.510 | 710,000 | -4,000 | 0.06% | 362,100 |
| 2017-03-22 | 2017-03-20 | 0.495 | 714,000 | +86,000 | 0.06% | 353,430 |
| 2017-03-16 | 2017-03-14 | 0.435 | 628,000 | -30,000 | 0.05% | 273,180 |
| 2017-03-15 | 2017-03-13 | 0.445 | 658,000 | +24,000 | 0.05% | 292,810 |
| 2017-03-08 | 2017-03-06 | 0.415 | 634,000 | +2,000 | 0.05% | 263,110 |
| 2017-03-07 | 2017-03-03 | 0.400 | 632,000 | -4,000 | 0.05% | 252,800 |
| 2017-02-27 | 2017-02-23 | 0.400 | 636,000 | +72,000 | 0.05% | 254,400 |
| 2017-02-24 | 2017-02-22 | 0.400 | 564,000 | +220,000 | 0.05% | 225,600 |
| 2017-02-23 | 2017-02-21 | 0.400 | 344,000 | +2,000 | 0.03% | 137,600 |
| 2017-02-22 | 2017-02-20 | 0.400 | 342,000 | -2,000 | 0.03% | 136,800 |
| 2017-02-20 | 2017-02-16 | 0.400 | 344,000 | +2,000 | 0.03% | 137,600 |
| 2017-02-17 | 2017-02-15 | 0.410 | 342,000 | -48,000 | 0.03% | 140,220 |
| 2017-02-15 | 2017-02-13 | 0.405 | 390,000 | -2,000 | 0.03% | 157,950 |
| 2017-02-14 | 2017-02-10 | 0.395 | 392,000 | +6,000 | 0.03% | 154,840 |
| 2017-02-06 | 2017-02-02 | 0.380 | 386,000 | -14,000 | 0.03% | 146,680 |
| 2017-02-02 | 2017-01-27 | 0.380 | 400,000 | -10,000 | 0.03% | 152,000 |
| 2017-02-01 | 2017-01-25 | 0.375 | 410,000 | +12,000 | 0.03% | 153,750 |
| 2017-01-26 | 2017-01-24 | 0.370 | 398,000 | +12,000 | 0.03% | 147,260 |
| 2017-01-12 | 2017-01-10 | 0.380 | 386,000 | +50,000 | 0.03% | 146,680 |
| 2017-01-05 | 2017-01-03 | 0.370 | 336,000 | -110,000 | 0.03% | 124,320 |
| 2016-12-23 | 2016-12-21 | 0.370 | 446,000 | -14,000 | 0.04% | 165,020 |
| 2016-12-21 | 2016-12-19 | 0.375 | 460,000 | +72,000 | 0.04% | 172,500 |
| 2016-12-20 | 2016-12-16 | 0.385 | 388,000 | +36,000 | 0.03% | 149,380 |
| 2016-12-19 | 2016-12-15 | 0.385 | 352,000 | -184,000 | 0.03% | 135,520 |
| 2016-12-16 | 2016-12-14 | 0.390 | 536,000 | +200,000 | 0.04% | 209,040 |
| 2016-12-01 | 2016-11-29 | 0.390 | 336,000 | +104,000 | 0.03% | 131,040 |
| 2016-11-28 | 2016-11-24 | 0.385 | 232,000 | +14,000 | 0.02% | 89,320 |
| 2016-11-25 | 2016-11-23 | 0.395 | 218,000 | +2,000 | 0.02% | 86,110 |
| 2016-11-22 | 2016-11-18 | 0.395 | 216,000 | +90,000 | 0.02% | 85,320 |
| 2016-11-18 | 2016-11-16 | 0.395 | 126,000 | +98,000 | 0.01% | 49,770 |
| 2016-11-14 | 2016-11-10 | 0.385 | 28,000 | +28,000 | 0.00% | 10,780 |
| 2016-10-13 | 2016-10-11 | 0.400 | 0 | -200,000 | ||
| 2016-10-12 | 2016-10-07 | 0.410 | 200,000 | -100,000 | 0.02% | 82,000 |
| 2016-10-11 | 2016-10-06 | 0.415 | 300,000 | +300,000 | 0.03% | 124,500 |
| 2016-09-30 | 2016-09-28 | 0.395 | 0 | -478,000 | ||
| 2016-09-21 | 2016-09-19 | 0.445 | 478,000 | -320,000 | 0.04% | 212,710 |
| 2016-09-20 | 2016-09-15 | 0.450 | 798,000 | +320,000 | 0.07% | 359,100 |
| 2016-09-08 | 2016-09-06 | 0.450 | 478,000 | -380,000 | 0.04% | 215,100 |
| 2016-09-07 | 2016-09-05 | 0.445 | 858,000 | +380,000 | 0.07% | 381,810 |
| 2016-08-26 | 2016-08-24 | 0.430 | 478,000 | +160,000 | 0.04% | 205,540 |
| 2016-08-23 | 2016-08-19 | 0.435 | 318,000 | +100,000 | 0.03% | 138,330 |
| 2016-08-22 | 2016-08-18 | 0.430 | 218,000 | -52,000 | 0.02% | 93,740 |
| 2016-08-19 | 2016-08-17 | 0.440 | 270,000 | -18,000 | 0.02% | 118,800 |
| 2016-08-18 | 2016-08-16 | 0.450 | 288,000 | -142,000 | 0.02% | 129,600 |
| 2016-08-17 | 2016-08-15 | 0.450 | 430,000 | +94,000 | 0.04% | 193,500 |
| 2016-08-16 | 2016-08-12 | 0.440 | 336,000 | +100,000 | 0.03% | 147,840 |
| 2016-08-10 | 2016-08-08 | 0.420 | 236,000 | +106,000 | 0.02% | 99,120 |
| 2016-06-14 | 2016-06-10 | 0.435 | 130,000 | -40,000 | 0.01% | 56,550 |
| 2016-06-13 | 2016-06-08 | 0.410 | 170,000 | +40,000 | 0.01% | 69,700 |
| 2016-04-27 | 2016-04-25 | 0.460 | 130,000 | +130,000 | 0.01% | 59,800 |
| 2016-04-20 | 2016-04-18 | 0.440 | 0 | -48,000 | ||
| 2016-04-18 | 2016-04-14 | 0.450 | 48,000 | +48,000 | 0.00% | 21,600 |
| 2016-03-03 | 2016-03-01 | 0.405 | 0 | -2,000 | ||
| 2016-02-23 | 2016-02-19 | 0.450 | 2,000 | -10,000 | 0.00% | 900 |
| 2016-02-16 | 2016-02-12 | 0.440 | 12,000 | +2,000 | 0.00% | 5,280 |
| 2016-02-12 | 2016-02-05 | 0.455 | 10,000 | -14,000 | 0.00% | 4,550 |
| 2016-02-04 | 2016-02-02 | 0.340 | 24,000 | +10,000 | 0.00% | 8,160 |
| 2016-01-25 | 2016-01-21 | 0.345 | 14,000 | -14,000 | 0.00% | 4,830 |
| 2016-01-22 | 2016-01-20 | 0.340 | 28,000 | +14,000 | 0.00% | 9,520 |
| 2016-01-06 | 2016-01-04 | 0.400 | 14,000 | -290,000 | 0.00% | 5,600 |
| 2015-12-29 | 2015-12-24 | 0.410 | 304,000 | +200,000 | 0.03% | 124,640 |
| 2015-12-23 | 2015-12-21 | 0.405 | 104,000 | +90,000 | 0.01% | 42,120 |
| 2015-12-15 | 2015-12-11 | 0.425 | 14,000 | +10,000 | 0.00% | 5,950 |
| 2015-12-04 | 2015-12-02 | 0.415 | 4,000 | -6,000 | 0.00% | 1,660 |
| 2015-12-03 | 2015-12-01 | 0.410 | 10,000 | +6,000 | 0.00% | 4,100 |
| 2015-11-11 | 2015-11-09 | 0.550 | 4,000 | -62,000 | 0.00% | 2,200 |
| 2015-11-10 | 2015-11-06 | 0.540 | 66,000 | +62,000 | 0.01% | 35,640 |
| 2015-11-06 | 2015-11-04 | 0.530 | 4,000 | -30,000 | 0.00% | 2,120 |
| 2015-10-08 | 2015-10-06 | 0.470 | 34,000 | -112,000 | 0.00% | 15,980 |
| 2015-09-25 | 2015-09-23 | 0.450 | 146,000 | -2,000 | 0.01% | 65,700 |
| 2015-09-15 | 2015-09-11 | 0.490 | 148,000 | -2,000 | 0.01% | 72,520 |
| 2015-08-18 | 2015-08-14 | 0.560 | 150,000 | +26,000 | 0.01% | 84,000 |
| 2015-08-14 | 2015-08-12 | 0.580 | 124,000 | +86,000 | 0.01% | 71,920 |
| 2015-08-11 | 2015-08-07 | 0.630 | 38,000 | -2,000 | 0.00% | 23,940 |
| 2015-08-10 | 2015-08-06 | 0.580 | 40,000 | +2,000 | 0.00% | 23,200 |
| 2015-07-29 | 2015-07-27 | 0.580 | 38,000 | -26,000 | 0.00% | 22,040 |
| 2015-07-21 | 2015-07-17 | 0.670 | 64,000 | -6,000 | 0.01% | 42,880 |
| 2015-07-17 | 2015-07-15 | 0.630 | 70,000 | +4,000 | 0.01% | 44,100 |
| 2015-07-16 | 2015-07-14 | 0.670 | 66,000 | +2,000 | 0.01% | 44,220 |
| 2015-07-15 | 2015-07-13 | 0.700 | 64,000 | -4,000 | 0.01% | 44,800 |
| 2015-07-14 | 2015-07-10 | 0.610 | 68,000 | +30,000 | 0.01% | 41,480 |
| 2015-07-13 | 2015-07-09 | 0.550 | 38,000 | +2,000 | 0.00% | 20,900 |
| 2015-07-10 | 2015-07-08 | 0.420 | 36,000 | -4,000 | 0.00% | 15,120 |
| 2015-07-08 | 2015-07-06 | 0.580 | 40,000 | -6,000 | 0.00% | 23,200 |
| 2015-07-02 | 2015-06-29 | 0.810 | 46,000 | -36,000 | 0.00% | 37,260 |
| 2015-06-30 | 2015-06-26 | 0.880 | 82,000 | -2,000 | 0.01% | 72,160 |
| 2015-06-29 | 2015-06-25 | 0.910 | 84,000 | +20,000 | 0.01% | 76,440 |
| 2015-06-26 | 2015-06-24 | 0.840 | 64,000 | -2,000 | 0.01% | 53,760 |
| 2015-06-25 | 2015-06-23 | 0.860 | 66,000 | +6,000 | 0.01% | 56,760 |
| 2015-06-23 | 2015-06-19 | 0.840 | 60,000 | -70,000 | 0.01% | 50,400 |
| 2015-06-22 | 2015-06-18 | 0.900 | 130,000 | -14,000 | 0.01% | 117,000 |
| 2015-06-17 | 2015-06-15 | 0.940 | 144,000 | +20,000 | 0.01% | 135,360 |
| 2015-06-16 | 2015-06-12 | 0.920 | 124,000 | -16,000 | 0.01% | 114,080 |
| 2015-06-12 | 2015-06-10 | 0.860 | 140,000 | -12,000 | 0.01% | 120,400 |
| 2015-06-11 | 2015-06-09 | 0.870 | 152,000 | -92,000 | 0.01% | 132,240 |
| 2015-06-09 | 2015-06-05 | 0.940 | 244,000 | +28,000 | 0.02% | 229,360 |
| 2015-06-08 | 2015-06-04 | 0.960 | 216,000 | +2,000 | 0.02% | 207,360 |
| 2015-06-05 | 2015-06-03 | 0.930 | 214,000 | +10,000 | 0.02% | 199,020 |
| 2015-06-04 | 2015-06-02 | 0.990 | 204,000 | +94,000 | 0.02% | 201,960 |
| 2015-06-03 | 2015-06-01 | 1.010 | 110,000 | +10,000 | 0.01% | 111,100 |
| 2015-06-01 | 2015-05-28 | 0.970 | 100,000 | -4,000 | 0.01% | 97,000 |
| 2015-05-29 | 2015-05-27 | 1.060 | 104,000 | -324,000 | 0.01% | 110,240 |
| 2015-05-28 | 2015-05-26 | 1.050 | 428,000 | +90,000 | 0.04% | 449,400 |
| 2015-05-27 | 2015-05-22 | 1.050 | 338,000 | +270,000 | 0.03% | 354,900 |
| 2015-05-26 | 2015-05-21 | 1.110 | 68,000 | -92,000 | 0.01% | 75,480 |
| 2015-05-22 | 2015-05-20 | 0.860 | 160,000 | -58,000 | 0.01% | 137,600 |
| 2015-05-20 | 2015-05-18 | 0.850 | 218,000 | +74,000 | 0.02% | 185,300 |
| 2015-05-19 | 2015-05-15 | 0.740 | 144,000 | +6,000 | 0.01% | 106,560 |
| 2015-05-18 | 2015-05-14 | 0.780 | 138,000 | -382,000 | 0.01% | 107,640 |
| 2015-05-15 | 2015-05-13 | 0.670 | 520,000 | +30,000 | 0.04% | 348,400 |
| 2015-05-13 | 2015-05-11 | 0.640 | 490,000 | +466,000 | 0.04% | 313,600 |
| 2015-05-07 | 2015-05-05 | 0.630 | 24,000 | +10,000 | 0.00% | 15,120 |
| 2015-04-23 | 2015-04-21 | 0.680 | 14,000 | -120,000 | 0.00% | 9,520 |
| 2015-04-16 | 2015-04-14 | 0.660 | 134,000 | -18,000 | 0.01% | 88,440 |
| 2015-04-14 | 2015-04-10 | 0.660 | 152,000 | +60,000 | 0.01% | 100,320 |
| 2015-04-13 | 2015-04-09 | 0.640 | 92,000 | -100,000 | 0.01% | 58,880 |
| 2015-04-10 | 2015-04-08 | 0.590 | 192,000 | +160,000 | 0.02% | 113,280 |
| 2015-04-09 | 2015-04-02 | 0.530 | 32,000 | -128,000 | 0.00% | 16,960 |
| 2015-04-08 | 2015-04-01 | 0.480 | 160,000 | +4,000 | 0.01% | 76,800 |
| 2015-04-02 | 2015-03-31 | 0.460 | 156,000 | +4,000 | 0.01% | 71,760 |
| 2015-04-01 | 2015-03-30 | 0.450 | 152,000 | -6,000 | 0.01% | 68,400 |
| 2015-03-30 | 2015-03-26 | 0.435 | 158,000 | +106,000 | 0.01% | 68,730 |
| 2015-03-27 | 2015-03-25 | 0.425 | 52,000 | +24,000 | 0.00% | 22,100 |
| 2015-03-12 | 2015-03-10 | 0.425 | 28,000 | -78,000 | 0.00% | 11,900 |
| 2015-03-11 | 2015-03-09 | 0.440 | 106,000 | +78,000 | 0.01% | 46,640 |
| 2015-03-10 | 2015-03-06 | 0.430 | 28,000 | -100,000 | 0.00% | 12,040 |
| 2015-03-09 | 2015-03-05 | 0.435 | 128,000 | -8,000 | 0.01% | 55,680 |
| 2015-03-06 | 2015-03-04 | 0.435 | 136,000 | +108,000 | 0.01% | 59,160 |
| 2015-02-10 | 2015-02-06 | 0.395 | 28,000 | -100,000 | 0.00% | 11,060 |
| 2015-02-04 | 2015-02-02 | 0.390 | 128,000 | -100,000 | 0.01% | 49,920 |
| 2015-01-30 | 2015-01-28 | 0.415 | 228,000 | +200,000 | 0.02% | 94,620 |
| 2015-01-07 | 2015-01-05 | 0.425 | 28,000 | -26,000 | 0.00% | 11,900 |
| 2014-12-30 | 2014-12-24 | 0.395 | 54,000 | +8,000 | 0.00% | 21,330 |
| 2014-12-29 | 2014-12-22 | 0.435 | 46,000 | +18,000 | 0.00% | 20,010 |
| 2014-12-02 | 2014-11-28 | 0.520 | 28,000 | +28,000 | 0.00% | 14,560 |
| 2014-11-27 | 2014-11-25 | 0.530 | 0 | -20,000 | ||
| 2014-11-25 | 2014-11-21 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2014-11-07 | 2014-11-05 | 0.570 | 0 | -16,000 | ||
| 2014-11-04 | 2014-10-31 | 0.600 | 16,000 | +16,000 | 0.00% | 9,600 |
| 2014-10-21 | 2014-10-17 | 0.640 | 0 | -18,000 | ||
| 2014-10-20 | 2014-10-16 | 0.630 | 18,000 | +18,000 | 0.00% | 11,340 |
| 2014-10-17 | 2014-10-15 | 0.570 | 0 | -96,000 | ||
| 2014-10-15 | 2014-10-13 | 0.580 | 96,000 | +96,000 | 0.01% | 55,680 |
| 2014-10-09 | 2014-10-07 | 0.495 | 0 | -6,000 | ||
| 2014-10-08 | 2014-10-06 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2014-09-19 | 2014-09-17 | 0.530 | 0 | -20,000 | ||
| 2014-09-18 | 2014-09-16 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2014-09-17 | 2014-09-15 | 0.540 | 0 | -40,000 | ||
| 2014-09-16 | 2014-09-12 | 0.510 | 40,000 | +36,000 | 0.00% | 20,400 |
| 2014-09-15 | 2014-09-11 | 0.510 | 4,000 | +4,000 | 0.00% | 2,040 |
| 2014-09-10 | 2014-09-05 | 0.510 | 0 | -66,000 | ||
| 2014-09-08 | 2014-09-04 | 0.495 | 66,000 | -2,000 | 0.01% | 32,670 |
| 2014-09-05 | 2014-09-03 | 0.495 | 68,000 | +68,000 | 0.01% | 33,660 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy