History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 88,000 | +0 | 0.01% | 60,720 |
| 2025-10-13 | 2025-10-09 | 0.710 | 88,000 | +0 | 0.01% | 62,480 |
| 2025-10-10 | 2025-10-08 | 0.720 | 88,000 | +0 | 0.01% | 63,360 |
| 2025-10-09 | 2025-10-06 | 0.730 | 88,000 | +0 | 0.01% | 64,240 |
| 2025-10-08 | 2025-10-03 | 0.750 | 88,000 | +0 | 0.01% | 66,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 88,000 | +0 | 0.01% | 68,640 |
| 2025-10-03 | 2025-09-30 | 0.740 | 88,000 | +0 | 0.01% | 65,120 |
| 2025-10-02 | 2025-09-29 | 0.720 | 88,000 | +0 | 0.01% | 63,360 |
| 2025-09-30 | 2025-09-26 | 0.710 | 88,000 | +0 | 0.01% | 62,480 |
| 2025-09-29 | 2025-09-25 | 0.720 | 88,000 | +0 | 0.01% | 63,360 |
| 2025-09-26 | 2025-09-24 | 0.750 | 88,000 | +0 | 0.01% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 88,000 | +0 | 0.01% | 67,760 |
| 2025-09-24 | 2025-09-22 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-22 | 2025-09-18 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-19 | 2025-09-17 | 0.810 | 88,000 | +0 | 0.01% | 71,280 |
| 2025-09-18 | 2025-09-16 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-17 | 2025-09-15 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-15 | 2025-09-11 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 88,000 | +0 | 0.01% | 71,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-09-10 | 2025-09-08 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-09-05 | 2025-09-03 | 0.830 | 88,000 | +0 | 0.01% | 73,040 |
| 2025-09-04 | 2025-09-02 | 0.830 | 88,000 | +0 | 0.01% | 73,040 |
| 2025-09-03 | 2025-09-01 | 0.830 | 88,000 | +0 | 0.01% | 73,040 |
| 2025-09-02 | 2025-08-29 | 0.850 | 88,000 | +0 | 0.01% | 74,800 |
| 2025-09-01 | 2025-08-28 | 0.830 | 88,000 | +0 | 0.01% | 73,040 |
| 2025-08-29 | 2025-08-27 | 0.840 | 88,000 | +0 | 0.01% | 73,920 |
| 2025-08-28 | 2025-08-26 | 0.840 | 88,000 | +0 | 0.01% | 73,920 |
| 2025-08-27 | 2025-08-25 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-08-26 | 2025-08-22 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-08-25 | 2025-08-21 | 0.770 | 88,000 | +0 | 0.01% | 67,760 |
| 2025-08-22 | 2025-08-20 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-08-21 | 2025-08-19 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-08-20 | 2025-08-18 | 0.870 | 88,000 | +0 | 0.01% | 76,560 |
| 2025-08-19 | 2025-08-15 | 0.910 | 88,000 | +0 | 0.01% | 80,080 |
| 2025-08-18 | 2025-08-14 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-08-15 | 2025-08-13 | 0.930 | 88,000 | +0 | 0.01% | 81,840 |
| 2025-08-14 | 2025-08-12 | 0.930 | 88,000 | +0 | 0.01% | 81,840 |
| 2025-08-13 | 2025-08-11 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2025-08-12 | 2025-08-08 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2025-08-11 | 2025-08-07 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2025-08-08 | 2025-08-06 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2025-08-07 | 2025-08-05 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-08-06 | 2025-08-04 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-08-05 | 2025-08-01 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2025-08-04 | 2025-07-31 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-08-01 | 2025-07-30 | 0.980 | 88,000 | +0 | 0.01% | 86,240 |
| 2025-07-31 | 2025-07-29 | 0.980 | 88,000 | +0 | 0.01% | 86,240 |
| 2025-07-30 | 2025-07-28 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2025-07-25 | 2025-07-23 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 88,000 | +0 | 0.01% | 86,240 |
| 2025-07-21 | 2025-07-17 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-07-16 | 2025-07-14 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-07-15 | 2025-07-11 | 1.030 | 88,000 | +0 | 0.01% | 90,640 |
| 2025-07-14 | 2025-07-10 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-07-11 | 2025-07-09 | 1.060 | 88,000 | +0 | 0.01% | 93,280 |
| 2025-07-10 | 2025-07-08 | 1.080 | 88,000 | +0 | 0.01% | 95,040 |
| 2025-07-09 | 2025-07-07 | 1.120 | 88,000 | +0 | 0.01% | 98,560 |
| 2025-07-08 | 2025-07-04 | 1.140 | 88,000 | +0 | 0.01% | 100,320 |
| 2025-07-07 | 2025-07-03 | 1.140 | 88,000 | +0 | 0.01% | 100,320 |
| 2025-07-04 | 2025-07-02 | 1.150 | 88,000 | +0 | 0.01% | 101,200 |
| 2025-07-03 | 2025-06-30 | 1.140 | 88,000 | +0 | 0.01% | 100,320 |
| 2025-07-02 | 2025-06-27 | 1.110 | 88,000 | +0 | 0.01% | 97,680 |
| 2025-06-30 | 2025-06-26 | 1.110 | 88,000 | +0 | 0.01% | 97,680 |
| 2025-06-27 | 2025-06-25 | 1.080 | 88,000 | +0 | 0.01% | 95,040 |
| 2025-06-26 | 2025-06-24 | 1.060 | 88,000 | +0 | 0.01% | 93,280 |
| 2025-06-25 | 2025-06-23 | 1.080 | 88,000 | +0 | 0.01% | 95,040 |
| 2025-06-24 | 2025-06-20 | 1.130 | 88,000 | +0 | 0.01% | 99,440 |
| 2025-06-23 | 2025-06-19 | 1.110 | 88,000 | +0 | 0.01% | 97,680 |
| 2025-06-20 | 2025-06-18 | 1.100 | 88,000 | +0 | 0.01% | 96,800 |
| 2025-06-19 | 2025-06-17 | 1.090 | 88,000 | +0 | 0.01% | 95,920 |
| 2025-06-18 | 2025-06-16 | 1.070 | 88,000 | +0 | 0.01% | 94,160 |
| 2025-06-17 | 2025-06-13 | 1.040 | 88,000 | +0 | 0.01% | 91,520 |
| 2025-06-16 | 2025-06-12 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-06-13 | 2025-06-11 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-06-12 | 2025-06-10 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-06-11 | 2025-06-09 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-06-10 | 2025-06-06 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2025-06-09 | 2025-06-05 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2025-06-06 | 2025-06-04 | 0.960 | 88,000 | +0 | 0.01% | 84,480 |
| 2025-06-05 | 2025-06-03 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2025-06-04 | 2025-06-02 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-06-03 | 2025-05-30 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2025-06-02 | 2025-05-29 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2025-05-30 | 2025-05-28 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-05-29 | 2025-05-27 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-05-28 | 2025-05-26 | 0.950 | 88,000 | +0 | 0.01% | 83,600 |
| 2025-05-27 | 2025-05-23 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-05-26 | 2025-05-22 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-05-23 | 2025-05-21 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-05-22 | 2025-05-20 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-05-21 | 2025-05-19 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-05-20 | 2025-05-16 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-05-19 | 2025-05-15 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2025-05-16 | 2025-05-14 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-05-15 | 2025-05-13 | 1.050 | 88,000 | +0 | 0.01% | 92,400 |
| 2025-05-14 | 2025-05-12 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-05-13 | 2025-05-09 | 1.020 | 88,000 | +0 | 0.01% | 89,760 |
| 2025-05-12 | 2025-05-08 | 1.000 | 88,000 | +0 | 0.01% | 88,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 88,000 | +0 | 0.01% | 88,880 |
| 2025-05-08 | 2025-05-06 | 0.900 | 88,000 | +0 | 0.01% | 79,200 |
| 2025-05-07 | 2025-05-02 | 0.880 | 88,000 | +0 | 0.01% | 77,440 |
| 2025-05-06 | 2025-04-30 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2025-05-02 | 2025-04-29 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-04-30 | 2025-04-28 | 0.910 | 88,000 | +0 | 0.01% | 80,080 |
| 2025-04-29 | 2025-04-25 | 0.910 | 88,000 | +0 | 0.01% | 80,080 |
| 2025-04-28 | 2025-04-24 | 0.910 | 88,000 | +0 | 0.01% | 80,080 |
| 2025-04-25 | 2025-04-23 | 0.910 | 88,000 | +0 | 0.01% | 80,080 |
| 2025-04-24 | 2025-04-22 | 0.920 | 88,000 | +0 | 0.01% | 80,960 |
| 2025-04-23 | 2025-04-17 | 0.940 | 88,000 | +0 | 0.01% | 82,720 |
| 2025-04-22 | 2025-04-16 | 0.980 | 88,000 | +0 | 0.01% | 86,240 |
| 2025-04-17 | 2025-04-15 | 0.930 | 88,000 | +0 | 0.01% | 81,840 |
| 2025-04-16 | 2025-04-14 | 0.970 | 88,000 | +0 | 0.01% | 85,360 |
| 2025-04-15 | 2025-04-11 | 0.990 | 88,000 | +0 | 0.01% | 87,120 |
| 2025-04-14 | 2025-04-10 | 0.910 | 88,000 | +0 | 0.01% | 80,080 |
| 2025-04-11 | 2025-04-09 | 0.720 | 88,000 | +0 | 0.01% | 63,360 |
| 2025-04-10 | 2025-04-08 | 0.690 | 88,000 | +0 | 0.01% | 60,720 |
| 2025-04-09 | 2025-04-07 | 0.680 | 88,000 | +0 | 0.01% | 59,840 |
| 2025-04-08 | 2025-04-03 | 0.790 | 88,000 | +0 | 0.01% | 69,520 |
| 2025-04-07 | 2025-04-02 | 0.810 | 88,000 | +0 | 0.01% | 71,280 |
| 2025-04-03 | 2025-04-01 | 0.810 | 88,000 | +0 | 0.01% | 71,280 |
| 2025-04-02 | 2025-03-31 | 0.840 | 88,000 | +0 | 0.01% | 73,920 |
| 2025-04-01 | 2025-03-28 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-03-31 | 2025-03-27 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-03-28 | 2025-03-26 | 0.800 | 88,000 | +0 | 0.01% | 70,400 |
| 2025-03-27 | 2025-03-25 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-03-26 | 2025-03-24 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-03-25 | 2025-03-21 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-03-24 | 2025-03-20 | 0.820 | 88,000 | +0 | 0.01% | 72,160 |
| 2025-03-21 | 2025-03-19 | 0.870 | 88,000 | +0 | 0.01% | 76,560 |
| 2025-03-20 | 2025-03-18 | 0.870 | 88,000 | +0 | 0.01% | 76,560 |
| 2025-03-19 | 2025-03-17 | 0.890 | 88,000 | +0 | 0.01% | 78,320 |
| 2025-03-18 | 2025-03-14 | 0.890 | 88,000 | +0 | 0.01% | 78,320 |
| 2025-03-17 | 2025-03-13 | 0.840 | 88,000 | +0 | 0.01% | 73,920 |
| 2025-03-14 | 2025-03-12 | 0.850 | 88,000 | +0 | 0.01% | 74,800 |
| 2025-03-13 | 2025-03-11 | 0.890 | 88,000 | +0 | 0.01% | 78,320 |
| 2025-03-12 | 2025-03-10 | 0.880 | 88,000 | -50,000 | 0.01% | 77,440 |
| 2023-07-31 | 2023-07-27 | 0.660 | 138,000 | -60,000 | 0.01% | 91,080 |
| 2023-03-13 | 2023-03-09 | 0.510 | 198,000 | -30,000 | 0.02% | 100,980 |
| 2021-05-26 | 2021-05-24 | 0.730 | 228,000 | -10,000 | 0.02% | 166,440 |
| 2021-05-10 | 2021-05-06 | 0.800 | 238,000 | -10,000 | 0.02% | 190,400 |
| 2017-11-24 | 2017-11-22 | 0.470 | 248,000 | -210,000 | 0.02% | 116,560 |
| 2016-10-03 | 2016-09-29 | 0.390 | 458,000 | -4,000 | 0.04% | 178,620 |
| 2015-07-07 | 2015-07-03 | 0.750 | 462,000 | -116,000 | 0.04% | 346,500 |
| 2015-06-30 | 2015-06-26 | 0.880 | 578,000 | +46,000 | 0.05% | 508,640 |
| 2015-06-25 | 2015-06-23 | 0.860 | 532,000 | +70,000 | 0.04% | 457,520 |
| 2015-06-22 | 2015-06-18 | 0.900 | 462,000 | -60,000 | 0.04% | 415,800 |
| 2015-06-19 | 2015-06-17 | 0.900 | 522,000 | +60,000 | 0.04% | 469,800 |
| 2014-12-12 | 2014-12-10 | 0.480 | 462,000 | -2,000 | 0.04% | 221,760 |
| 2014-11-11 | 2014-11-07 | 0.560 | 464,000 | +210,000 | 0.04% | 259,840 |
| 2014-09-19 | 2014-09-17 | 0.530 | 254,000 | -50,000 | 0.02% | 134,620 |
| 2014-09-17 | 2014-09-15 | 0.540 | 304,000 | +50,000 | 0.03% | 164,160 |
| 2014-08-08 | 2014-08-06 | 0.540 | 254,000 | -200,000 | 0.02% | 137,160 |
| 2014-04-08 | 2014-04-04 | 0.485 | 454,000 | +200,000 | 0.04% | 220,190 |
| 2014-03-12 | 2014-03-10 | 0.570 | 254,000 | +10,000 | 0.02% | 144,780 |
| 2014-03-11 | 2014-03-07 | 0.600 | 244,000 | -30,000 | 0.02% | 146,400 |
| 2014-03-10 | 2014-03-06 | 0.520 | 274,000 | +30,000 | 0.02% | 142,480 |
| 2013-07-09 | 2013-07-05 | 0.435 | 244,000 | -20,000 | 0.02% | 106,140 |
| 2013-07-08 | 2013-07-04 | 0.430 | 264,000 | +20,000 | 0.02% | 113,520 |
| 2013-01-07 | 2013-01-03 | 0.290 | 244,000 | -150,000 | 0.02% | 70,760 |
| 2012-10-26 | 2012-10-24 | 0.250 | 394,000 | +150,000 | 0.03% | 98,500 |
| 2010-04-23 | 2010-04-21 | 0.580 | 244,000 | -90,000 | 0.02% | 141,520 |
| 2010-04-22 | 2010-04-20 | 0.560 | 334,000 | -100,000 | 0.03% | 187,040 |
| 2010-04-21 | 2010-04-19 | 0.570 | 434,000 | +50,000 | 0.04% | 247,380 |
| 2010-04-20 | 2010-04-16 | 0.590 | 384,000 | +30,000 | 0.03% | 226,560 |
| 2010-04-19 | 2010-04-15 | 0.600 | 354,000 | -100,000 | 0.03% | 212,400 |
| 2010-04-16 | 2010-04-14 | 0.590 | 454,000 | +210,000 | 0.04% | 267,860 |
| 2010-04-12 | 2010-04-08 | 0.600 | 244,000 | -40,000 | 0.02% | 146,400 |
| 2010-04-09 | 2010-04-07 | 0.610 | 284,000 | +40,000 | 0.03% | 173,240 |
| 2010-03-25 | 2010-03-23 | 0.610 | 244,000 | -50,000 | 0.02% | 148,840 |
| 2010-03-23 | 2010-03-19 | 0.650 | 294,000 | -100,000 | 0.03% | 191,100 |
| 2010-03-22 | 2010-03-18 | 0.650 | 394,000 | +50,000 | 0.03% | 256,100 |
| 2010-03-18 | 2010-03-16 | 0.600 | 344,000 | +80,000 | 0.03% | 206,400 |
| 2010-02-26 | 2010-02-24 | 0.550 | 264,000 | -50,000 | 0.02% | 145,200 |
| 2010-02-02 | 2010-01-29 | 0.500 | 314,000 | -100,000 | 0.03% | 157,000 |
| 2010-01-29 | 2010-01-27 | 0.485 | 414,000 | -50,000 | 0.04% | 200,790 |
| 2010-01-22 | 2010-01-20 | 0.630 | 464,000 | +200,000 | 0.04% | 292,320 |
| 2010-01-14 | 2010-01-12 | 0.610 | 264,000 | -100,000 | 0.02% | 161,040 |
| 2010-01-06 | 2010-01-04 | 0.540 | 364,000 | -80,000 | 0.03% | 196,560 |
| 2010-01-05 | 2009-12-31 | 0.510 | 444,000 | +180,000 | 0.04% | 226,440 |
| 2010-01-04 | 2009-12-29 | 0.530 | 264,000 | -70,000 | 0.02% | 139,920 |
| 2009-12-30 | 2009-12-28 | 0.475 | 334,000 | +70,000 | 0.03% | 158,650 |
| 2009-12-18 | 2009-12-16 | 0.510 | 264,000 | -50,000 | 0.02% | 134,640 |
| 2009-12-17 | 2009-12-15 | 0.460 | 314,000 | -40,000 | 0.03% | 144,440 |
| 2009-12-10 | 2009-12-08 | 0.475 | 354,000 | +40,000 | 0.03% | 168,150 |
| 2009-12-09 | 2009-12-07 | 0.485 | 314,000 | -40,000 | 0.03% | 152,290 |
| 2009-12-07 | 2009-12-03 | 0.470 | 354,000 | -50,000 | 0.03% | 166,380 |
| 2009-12-04 | 2009-12-02 | 0.465 | 404,000 | +40,000 | 0.04% | 187,860 |
| 2009-12-03 | 2009-12-01 | 0.475 | 364,000 | -40,000 | 0.03% | 172,900 |
| 2009-11-30 | 2009-11-26 | 0.475 | 404,000 | -300,000 | 0.04% | 191,900 |
| 2009-11-27 | 2009-11-25 | 0.495 | 704,000 | -200,000 | 0.06% | 348,480 |
| 2009-11-26 | 2009-11-24 | 0.495 | 904,000 | +240,000 | 0.08% | 447,480 |
| 2009-11-25 | 2009-11-23 | 0.510 | 664,000 | +200,000 | 0.06% | 338,640 |
| 2009-11-24 | 2009-11-20 | 0.475 | 464,000 | +100,000 | 0.04% | 220,400 |
| 2009-11-20 | 2009-11-18 | 0.465 | 364,000 | -200,000 | 0.03% | 169,260 |
| 2009-11-17 | 2009-11-13 | 0.440 | 564,000 | -64,000 | 0.05% | 248,160 |
| 2009-11-16 | 2009-11-12 | 0.465 | 628,000 | -100,000 | 0.06% | 292,020 |
| 2009-11-13 | 2009-11-11 | 0.465 | 728,000 | +230,000 | 0.06% | 338,520 |
| 2009-11-12 | 2009-11-10 | 0.500 | 498,000 | +134,000 | 0.04% | 249,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 364,000 | +100,000 | 0.03% | 196,560 |
| 2009-08-05 | 2009-08-03 | 0.435 | 264,000 | -160,000 | 0.02% | 114,840 |
| 2009-05-08 | 2009-05-06 | 0.320 | 424,000 | +20,000 | 0.04% | 135,680 |
| 2008-12-04 | 2008-12-02 | 0.134 | 404,000 | +160,000 | 0.04% | 54,136 |
| 2008-07-21 | 2008-07-17 | 0.310 | 244,000 | -60,000 | 0.02% | 75,640 |
| 2008-07-18 | 2008-07-16 | 0.305 | 304,000 | +60,000 | 0.03% | 92,720 |
| 2008-06-19 | 2008-06-17 | 0.360 | 244,000 | -80,000 | 0.02% | 87,840 |
| 2008-06-11 | 2008-06-06 | 0.390 | 324,000 | +80,000 | 0.03% | 126,360 |
| 2008-05-14 | 2008-05-09 | 0.400 | 244,000 | -80,000 | 0.02% | 97,600 |
| 2008-05-13 | 2008-05-08 | 0.400 | 324,000 | +80,000 | 0.03% | 129,600 |
| 2008-04-22 | 2008-04-18 | 0.390 | 244,000 | -50,000 | 0.02% | 95,160 |
| 2008-04-17 | 2008-04-15 | 0.400 | 294,000 | +50,000 | 0.03% | 117,600 |
| 2008-01-10 | 2008-01-08 | 0.550 | 244,000 | -50,000 | 0.02% | 134,200 |
| 2008-01-09 | 2008-01-07 | 0.550 | 294,000 | +50,000 | 0.03% | 161,700 |
| 2007-12-14 | 2007-12-12 | 0.580 | 244,000 | -50,000 | 0.02% | 141,520 |
| 2007-12-13 | 2007-12-11 | 0.600 | 294,000 | +50,000 | 0.03% | 176,400 |
| 2007-12-07 | 2007-12-05 | 0.620 | 244,000 | -50,000 | 0.02% | 151,280 |
| 2007-12-05 | 2007-12-03 | 0.610 | 294,000 | +50,000 | 0.03% | 179,340 |
| 2007-11-21 | 2007-11-19 | 0.610 | 244,000 | -50,000 | 0.02% | 148,840 |
| 2007-11-19 | 2007-11-15 | 0.620 | 294,000 | +50,000 | 0.03% | 182,280 |
| 2007-10-31 | 2007-10-29 | 0.760 | 244,000 | -50,000 | 0.02% | 185,440 |
| 2007-10-30 | 2007-10-26 | 0.740 | 294,000 | -150,000 | 0.03% | 217,560 |
| 2007-10-29 | 2007-10-25 | 0.750 | 444,000 | +50,000 | 0.04% | 333,000 |
| 2007-10-26 | 2007-10-24 | 0.740 | 394,000 | +150,000 | 0.03% | 291,560 |
| 2007-10-25 | 2007-10-23 | 0.780 | 244,000 | -30,000 | 0.02% | 190,320 |
| 2007-10-24 | 2007-10-22 | 0.770 | 274,000 | +30,000 | 0.02% | 210,980 |
| 2007-10-17 | 2007-10-15 | 0.670 | 244,000 | -50,000 | 0.02% | 163,480 |
| 2007-10-16 | 2007-10-12 | 0.660 | 294,000 | +20,000 | 0.03% | 194,040 |
| 2007-10-09 | 2007-10-05 | 0.660 | 274,000 | -50,000 | 0.02% | 180,840 |
| 2007-10-08 | 2007-10-04 | 0.620 | 324,000 | -100,000 | 0.03% | 200,880 |
| 2007-09-21 | 2007-09-19 | 0.790 | 424,000 | -50,000 | 0.04% | 334,960 |
| 2007-09-19 | 2007-09-17 | 0.790 | 474,000 | +20,000 | 0.04% | 374,460 |
| 2007-09-17 | 2007-09-13 | 0.810 | 454,000 | +30,000 | 0.04% | 367,740 |
| 2007-09-13 | 2007-09-11 | 0.820 | 424,000 | +130,000 | 0.04% | 347,680 |
| 2007-09-10 | 2007-09-06 | 0.790 | 294,000 | +50,000 | 0.03% | 232,260 |
| 2007-09-07 | 2007-09-05 | 0.810 | 244,000 | -50,000 | 0.02% | 197,640 |
| 2007-09-05 | 2007-09-03 | 0.830 | 294,000 | +50,000 | 0.03% | 244,020 |
| 2007-08-29 | 2007-08-27 | 0.860 | 244,000 | -100,000 | 0.02% | 209,840 |
| 2007-08-28 | 2007-08-24 | 0.780 | 344,000 | +100,000 | 0.03% | 268,320 |
| 2007-08-24 | 2007-08-22 | 0.710 | 244,000 | -80,000 | 0.02% | 173,240 |
| 2007-08-23 | 2007-08-21 | 0.670 | 324,000 | +80,000 | 0.03% | 217,080 |
| 2007-08-20 | 2007-08-16 | 0.650 | 244,000 | -10,000 | 0.02% | 158,600 |
| 2007-07-25 | 2007-07-23 | 0.950 | 254,000 | -60,000 | 0.02% | 241,300 |
| 2007-07-24 | 2007-07-20 | 0.860 | 314,000 | +60,000 | 0.03% | 270,040 |
| 2007-07-16 | 2007-07-12 | 1.030 | 254,000 | -40,000 | 0.02% | 261,620 |
| 2007-07-12 | 2007-07-10 | 1.030 | 294,000 | -50,000 | 0.03% | 302,820 |
| 2007-07-09 | 2007-07-05 | 1.090 | 344,000 | +30,000 | 0.03% | 374,960 |
| 2007-07-04 | 2007-06-29 | 1.150 | 314,000 | -10,000 | 0.03% | 361,100 |
| 2007-07-03 | 2007-06-28 | 1.100 | 324,000 | +10,000 | 0.03% | 356,400 |
| 2007-06-29 | 2007-06-27 | 1.050 | 314,000 | -40,000 | 0.03% | 329,700 |
| 2007-06-28 | 2007-06-26 | 1.040 | 354,000 | +30,000 | 0.03% | 368,160 |
| 2007-06-26 | 2007-06-22 | 1.100 | 324,000 | 0.03% | 356,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy