History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-10-10 | 2025-10-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-29 | 2025-09-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-18 | 2025-09-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-17 | 2025-09-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-15 | 2025-09-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-10 | 2025-09-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-05 | 2025-09-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-04 | 2025-09-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-03 | 2025-09-01 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-02 | 2025-08-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-26 | 2025-08-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-25 | 2025-08-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-21 | 2025-08-19 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-19 | 2025-08-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-15 | 2025-08-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-13 | 2025-08-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-08-12 | 2025-08-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-06 | 2025-08-04 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-05 | 2025-08-01 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-04 | 2025-07-31 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-01 | 2025-07-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-31 | 2025-07-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-30 | 2025-07-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-21 | 2025-07-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-16 | 2025-07-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-15 | 2025-07-11 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-14 | 2025-07-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-11 | 2025-07-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-07-10 | 2025-07-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-07-08 | 2025-07-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-07 | 2025-07-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-04 | 2025-07-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-03 | 2025-06-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-02 | 2025-06-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-30 | 2025-06-26 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-27 | 2025-06-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-26 | 2025-06-24 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-06-25 | 2025-06-23 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-23 | 2025-06-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-20 | 2025-06-18 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-06-18 | 2025-06-16 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-06-17 | 2025-06-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-06-16 | 2025-06-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-06-09 | 2025-06-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-06-04 | 2025-06-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-06-03 | 2025-05-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-05-29 | 2025-05-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-05-28 | 2025-05-26 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-26 | 2025-05-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-23 | 2025-05-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-22 | 2025-05-20 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-21 | 2025-05-19 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-20 | 2025-05-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-19 | 2025-05-15 | 0.940 | 12,000 | -2,000 | 0.00% | 11,280 |
| 2025-04-16 | 2025-04-14 | 0.970 | 14,000 | -4,000 | 0.00% | 13,580 |
| 2025-04-15 | 2025-04-11 | 0.990 | 18,000 | +4,000 | 0.00% | 17,820 |
| 2024-12-30 | 2024-12-24 | 1.000 | 14,000 | -70,000 | 0.00% | 14,000 |
| 2024-10-23 | 2024-10-21 | 0.790 | 84,000 | -6,000 | 0.01% | 66,360 |
| 2024-10-22 | 2024-10-18 | 0.800 | 90,000 | -2,000 | 0.01% | 72,000 |
| 2024-03-12 | 2024-03-08 | 0.350 | 92,000 | -42,000 | 0.01% | 32,200 |
| 2023-09-25 | 2023-09-21 | 0.500 | 134,000 | -2,000 | 0.01% | 67,000 |
| 2023-06-05 | 2023-06-01 | 0.610 | 136,000 | -18,000 | 0.01% | 82,960 |
| 2023-05-30 | 2023-05-25 | 0.620 | 154,000 | -10,000 | 0.01% | 95,480 |
| 2023-02-09 | 2023-02-07 | 0.485 | 164,000 | -28,000 | 0.01% | 79,540 |
| 2022-12-30 | 2022-12-28 | 0.420 | 192,000 | -10,000 | 0.02% | 80,640 |
| 2022-12-07 | 2022-12-05 | 0.365 | 202,000 | +10,000 | 0.02% | 73,730 |
| 2022-10-18 | 2022-10-14 | 0.350 | 192,000 | -90,000 | 0.02% | 67,200 |
| 2022-07-29 | 2022-07-27 | 0.480 | 282,000 | -2,000 | 0.02% | 135,360 |
| 2022-07-21 | 2022-07-19 | 0.510 | 284,000 | -20,000 | 0.02% | 144,840 |
| 2022-06-16 | 2022-06-14 | 0.620 | 304,000 | +10,000 | 0.03% | 188,480 |
| 2022-06-02 | 2022-05-31 | 0.650 | 294,000 | +72,000 | 0.02% | 191,100 |
| 2022-05-06 | 2022-05-04 | 0.580 | 222,000 | +20,000 | 0.02% | 128,760 |
| 2022-05-03 | 2022-04-28 | 0.600 | 202,000 | +20,000 | 0.02% | 121,200 |
| 2022-04-14 | 2022-04-12 | 0.640 | 182,000 | -8,000 | 0.02% | 116,480 |
| 2022-04-06 | 2022-04-01 | 0.680 | 190,000 | +4,000 | 0.02% | 129,200 |
| 2022-04-04 | 2022-03-31 | 0.670 | 186,000 | -6,000 | 0.02% | 124,620 |
| 2022-04-01 | 2022-03-30 | 0.670 | 192,000 | -4,000 | 0.02% | 128,640 |
| 2022-03-31 | 2022-03-29 | 0.670 | 196,000 | +10,000 | 0.02% | 131,320 |
| 2022-03-28 | 2022-03-24 | 0.660 | 186,000 | +4,000 | 0.02% | 122,760 |
| 2022-03-17 | 2022-03-15 | 0.600 | 182,000 | +16,000 | 0.02% | 109,200 |
| 2022-03-16 | 2022-03-14 | 0.670 | 166,000 | +8,000 | 0.01% | 111,220 |
| 2022-03-11 | 2022-03-09 | 0.710 | 158,000 | +10,000 | 0.01% | 112,180 |
| 2022-03-02 | 2022-02-28 | 0.720 | 148,000 | +20,000 | 0.01% | 106,560 |
| 2022-02-24 | 2022-02-22 | 0.760 | 128,000 | -20,000 | 0.01% | 97,280 |
| 2022-02-18 | 2022-02-16 | 0.740 | 148,000 | +16,000 | 0.01% | 109,520 |
| 2022-02-15 | 2022-02-11 | 0.710 | 132,000 | +4,000 | 0.01% | 93,720 |
| 2022-02-14 | 2022-02-10 | 0.700 | 128,000 | +22,000 | 0.01% | 89,600 |
| 2022-01-14 | 2022-01-12 | 0.800 | 106,000 | +12,000 | 0.01% | 84,800 |
| 2022-01-10 | 2022-01-06 | 0.820 | 94,000 | +12,000 | 0.01% | 77,080 |
| 2022-01-07 | 2022-01-05 | 0.810 | 82,000 | +2,000 | 0.01% | 66,420 |
| 2022-01-06 | 2022-01-04 | 0.810 | 80,000 | +8,000 | 0.01% | 64,800 |
| 2022-01-03 | 2021-12-29 | 0.860 | 72,000 | +4,000 | 0.01% | 61,920 |
| 2021-12-30 | 2021-12-28 | 0.850 | 68,000 | +4,000 | 0.01% | 57,800 |
| 2021-12-29 | 2021-12-24 | 0.830 | 64,000 | +4,000 | 0.01% | 53,120 |
| 2021-12-15 | 2021-12-13 | 0.920 | 60,000 | -6,000 | 0.01% | 55,200 |
| 2021-12-13 | 2021-12-09 | 0.900 | 66,000 | +12,000 | 0.01% | 59,400 |
| 2021-12-06 | 2021-12-02 | 0.830 | 54,000 | +12,000 | 0.00% | 44,820 |
| 2021-12-02 | 2021-11-30 | 0.850 | 42,000 | +2,000 | 0.00% | 35,700 |
| 2021-11-30 | 2021-11-26 | 0.860 | 40,000 | +6,000 | 0.00% | 34,400 |
| 2021-11-25 | 2021-11-23 | 0.840 | 34,000 | +8,000 | 0.00% | 28,560 |
| 2021-11-19 | 2021-11-17 | 0.910 | 26,000 | +6,000 | 0.00% | 23,660 |
| 2021-11-18 | 2021-11-16 | 0.930 | 20,000 | +10,000 | 0.00% | 18,600 |
| 2021-11-11 | 2021-11-09 | 0.930 | 10,000 | +8,000 | 0.00% | 9,300 |
| 2021-10-22 | 2021-10-20 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2021-10-21 | 2021-10-19 | 0.960 | 0 | -2,000 | ||
| 2021-10-20 | 2021-10-18 | 0.940 | 2,000 | -4,000 | 0.00% | 1,880 |
| 2021-10-08 | 2021-10-06 | 0.880 | 6,000 | +4,000 | 0.00% | 5,280 |
| 2021-10-06 | 2021-10-04 | 0.770 | 2,000 | -20,000 | 0.00% | 1,540 |
| 2021-10-05 | 2021-09-30 | 0.770 | 22,000 | -10,000 | 0.00% | 16,940 |
| 2021-09-21 | 2021-09-17 | 0.790 | 32,000 | +30,000 | 0.00% | 25,280 |
| 2021-09-17 | 2021-09-15 | 0.900 | 2,000 | -2,000 | 0.00% | 1,800 |
| 2021-09-14 | 2021-09-10 | 0.950 | 4,000 | -4,000 | 0.00% | 3,800 |
| 2021-08-23 | 2021-08-19 | 0.570 | 8,000 | -10,000 | 0.00% | 4,560 |
| 2021-08-13 | 2021-08-11 | 0.570 | 18,000 | +10,000 | 0.00% | 10,260 |
| 2021-07-05 | 2021-06-30 | 0.690 | 8,000 | -6,000 | 0.00% | 5,520 |
| 2021-06-18 | 2021-06-16 | 0.730 | 14,000 | -34,000 | 0.00% | 10,220 |
| 2021-06-07 | 2021-06-03 | 0.730 | 48,000 | -24,000 | 0.00% | 35,040 |
| 2021-06-01 | 2021-05-28 | 0.740 | 72,000 | +14,000 | 0.01% | 53,280 |
| 2021-05-31 | 2021-05-27 | 0.750 | 58,000 | +24,000 | 0.00% | 43,500 |
| 2021-05-11 | 2021-05-07 | 0.700 | 34,000 | -2,000 | 0.00% | 23,800 |
| 2021-05-07 | 2021-05-05 | 0.770 | 36,000 | +12,000 | 0.00% | 27,720 |
| 2021-05-06 | 2021-05-04 | 0.820 | 24,000 | +22,000 | 0.00% | 19,680 |
| 2021-05-05 | 2021-05-03 | 0.870 | 2,000 | -4,000 | 0.00% | 1,740 |
| 2021-04-30 | 2021-04-28 | 0.470 | 6,000 | +6,000 | 0.00% | 2,820 |
| 2019-11-05 | 2019-11-01 | 0.435 | 0 | -96,000 | ||
| 2019-10-04 | 2019-10-02 | 0.425 | 96,000 | -10,000 | 0.01% | 40,800 |
| 2019-10-02 | 2019-09-27 | 0.430 | 106,000 | +10,000 | 0.01% | 45,580 |
| 2019-01-16 | 2019-01-14 | 0.380 | 96,000 | -4,000 | 0.01% | 36,480 |
| 2019-01-02 | 2018-12-27 | 0.375 | 100,000 | -20,000 | 0.01% | 37,500 |
| 2018-12-28 | 2018-12-24 | 0.375 | 120,000 | +20,000 | 0.01% | 45,000 |
| 2018-12-27 | 2018-12-20 | 0.405 | 100,000 | -20,000 | 0.01% | 40,500 |
| 2018-12-17 | 2018-12-13 | 0.370 | 120,000 | +20,000 | 0.01% | 44,400 |
| 2018-12-13 | 2018-12-11 | 0.380 | 100,000 | -16,000 | 0.01% | 38,000 |
| 2018-12-10 | 2018-12-06 | 0.370 | 116,000 | +16,000 | 0.01% | 42,920 |
| 2018-11-30 | 2018-11-28 | 0.390 | 100,000 | -16,000 | 0.01% | 39,000 |
| 2018-11-29 | 2018-11-27 | 0.385 | 116,000 | -2,000 | 0.01% | 44,660 |
| 2018-11-28 | 2018-11-26 | 0.375 | 118,000 | -2,000 | 0.01% | 44,250 |
| 2018-11-23 | 2018-11-21 | 0.380 | 120,000 | +20,000 | 0.01% | 45,600 |
| 2018-09-26 | 2018-09-21 | 0.405 | 100,000 | -16,000 | 0.01% | 40,500 |
| 2018-09-21 | 2018-09-19 | 0.405 | 116,000 | +16,000 | 0.01% | 46,980 |
| 2018-09-18 | 2018-09-14 | 0.420 | 100,000 | -10,000 | 0.01% | 42,000 |
| 2018-09-17 | 2018-09-13 | 0.405 | 110,000 | -6,000 | 0.01% | 44,550 |
| 2018-09-12 | 2018-09-10 | 0.410 | 116,000 | +16,000 | 0.01% | 47,560 |
| 2018-07-10 | 2018-07-06 | 0.410 | 100,000 | -2,000 | 0.01% | 41,000 |
| 2018-07-04 | 2018-06-29 | 0.420 | 102,000 | -6,000 | 0.01% | 42,840 |
| 2018-06-29 | 2018-06-27 | 0.420 | 108,000 | -4,000 | 0.01% | 45,360 |
| 2018-06-21 | 2018-06-19 | 0.445 | 112,000 | -6,000 | 0.01% | 49,840 |
| 2018-06-19 | 2018-06-14 | 0.465 | 118,000 | -2,000 | 0.01% | 54,870 |
| 2018-06-14 | 2018-06-12 | 0.455 | 120,000 | -10,000 | 0.01% | 54,600 |
| 2018-06-07 | 2018-06-05 | 0.450 | 130,000 | -4,000 | 0.01% | 58,500 |
| 2018-06-04 | 2018-05-31 | 0.455 | 134,000 | -4,000 | 0.01% | 60,970 |
| 2018-05-31 | 2018-05-29 | 0.450 | 138,000 | -8,000 | 0.01% | 62,100 |
| 2018-05-24 | 2018-05-21 | 0.435 | 146,000 | -6,000 | 0.01% | 63,510 |
| 2018-05-16 | 2018-05-14 | 0.430 | 152,000 | -2,000 | 0.01% | 65,360 |
| 2018-05-15 | 2018-05-11 | 0.430 | 154,000 | -2,000 | 0.01% | 66,220 |
| 2018-05-14 | 2018-05-10 | 0.435 | 156,000 | -2,000 | 0.01% | 67,860 |
| 2018-05-02 | 2018-04-27 | 0.415 | 158,000 | -2,000 | 0.01% | 65,570 |
| 2018-04-18 | 2018-04-16 | 0.455 | 160,000 | -4,000 | 0.01% | 72,800 |
| 2018-04-04 | 2018-03-29 | 0.475 | 164,000 | -4,000 | 0.01% | 77,900 |
| 2018-03-29 | 2018-03-27 | 0.490 | 168,000 | -2,000 | 0.01% | 82,320 |
| 2018-03-26 | 2018-03-22 | 0.520 | 170,000 | -2,000 | 0.01% | 88,400 |
| 2018-03-22 | 2018-03-20 | 0.590 | 172,000 | -2,000 | 0.01% | 101,480 |
| 2018-03-16 | 2018-03-14 | 0.530 | 174,000 | -22,000 | 0.01% | 92,220 |
| 2018-03-06 | 2018-03-02 | 0.435 | 196,000 | -36,000 | 0.02% | 85,260 |
| 2018-03-02 | 2018-02-28 | 0.460 | 232,000 | -4,000 | 0.02% | 106,720 |
| 2018-02-20 | 2018-02-13 | 0.415 | 236,000 | -16,000 | 0.02% | 97,940 |
| 2018-02-13 | 2018-02-09 | 0.405 | 252,000 | -4,000 | 0.02% | 102,060 |
| 2018-02-12 | 2018-02-08 | 0.415 | 256,000 | -10,000 | 0.02% | 106,240 |
| 2018-02-09 | 2018-02-07 | 0.410 | 266,000 | -4,000 | 0.02% | 109,060 |
| 2018-01-30 | 2018-01-26 | 0.450 | 270,000 | -2,000 | 0.02% | 121,500 |
| 2018-01-24 | 2018-01-22 | 0.435 | 272,000 | -2,000 | 0.02% | 118,320 |
| 2018-01-23 | 2018-01-19 | 0.430 | 274,000 | -4,000 | 0.02% | 117,820 |
| 2018-01-16 | 2018-01-12 | 0.460 | 278,000 | -4,000 | 0.02% | 127,880 |
| 2018-01-11 | 2018-01-09 | 0.445 | 282,000 | -2,000 | 0.02% | 125,490 |
| 2018-01-02 | 2017-12-28 | 0.450 | 284,000 | -20,000 | 0.02% | 127,800 |
| 2017-12-29 | 2017-12-27 | 0.440 | 304,000 | -2,000 | 0.03% | 133,760 |
| 2017-12-13 | 2017-12-11 | 0.445 | 306,000 | -2,000 | 0.03% | 136,170 |
| 2017-12-11 | 2017-12-07 | 0.425 | 308,000 | -2,000 | 0.03% | 130,900 |
| 2017-12-06 | 2017-12-04 | 0.465 | 310,000 | -200,000 | 0.03% | 144,150 |
| 2017-11-30 | 2017-11-28 | 0.465 | 510,000 | -14,000 | 0.04% | 237,150 |
| 2017-11-29 | 2017-11-27 | 0.440 | 524,000 | -12,000 | 0.04% | 230,560 |
| 2017-11-27 | 2017-11-23 | 0.470 | 536,000 | -2,000 | 0.04% | 251,920 |
| 2017-11-24 | 2017-11-22 | 0.470 | 538,000 | -6,000 | 0.04% | 252,860 |
| 2017-11-16 | 2017-11-14 | 0.485 | 544,000 | -4,000 | 0.05% | 263,840 |
| 2017-11-15 | 2017-11-13 | 0.490 | 548,000 | -108,000 | 0.05% | 268,520 |
| 2017-11-14 | 2017-11-10 | 0.500 | 656,000 | -2,000 | 0.05% | 328,000 |
| 2017-11-10 | 2017-11-08 | 0.485 | 658,000 | -6,000 | 0.05% | 319,130 |
| 2017-11-09 | 2017-11-07 | 0.490 | 664,000 | -24,000 | 0.06% | 325,360 |
| 2017-11-07 | 2017-11-03 | 0.500 | 688,000 | -2,000 | 0.06% | 344,000 |
| 2017-11-06 | 2017-11-02 | 0.490 | 690,000 | -16,000 | 0.06% | 338,100 |
| 2017-11-03 | 2017-11-01 | 0.500 | 706,000 | -92,000 | 0.06% | 353,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 798,000 | -10,000 | 0.07% | 387,030 |
| 2017-11-01 | 2017-10-30 | 0.500 | 808,000 | -2,000 | 0.07% | 404,000 |
| 2017-10-31 | 2017-10-27 | 0.510 | 810,000 | -16,000 | 0.07% | 413,100 |
| 2017-10-30 | 2017-10-26 | 0.510 | 826,000 | -4,000 | 0.07% | 421,260 |
| 2017-10-27 | 2017-10-25 | 0.510 | 830,000 | -4,000 | 0.07% | 423,300 |
| 2017-10-25 | 2017-10-23 | 0.495 | 834,000 | -16,000 | 0.07% | 412,830 |
| 2017-10-24 | 2017-10-20 | 0.495 | 850,000 | -70,000 | 0.07% | 420,750 |
| 2017-10-23 | 2017-10-19 | 0.485 | 920,000 | -16,000 | 0.08% | 446,200 |
| 2017-10-20 | 2017-10-18 | 0.530 | 936,000 | -8,000 | 0.08% | 496,080 |
| 2017-10-19 | 2017-10-17 | 0.520 | 944,000 | -94,000 | 0.08% | 490,880 |
| 2017-10-17 | 2017-10-13 | 0.475 | 1,038,000 | -12,000 | 0.09% | 493,050 |
| 2017-10-16 | 2017-10-12 | 0.485 | 1,050,000 | -2,000 | 0.09% | 509,250 |
| 2017-10-13 | 2017-10-11 | 0.475 | 1,052,000 | -20,000 | 0.09% | 499,700 |
| 2017-10-12 | 2017-10-10 | 0.485 | 1,072,000 | -10,000 | 0.09% | 519,920 |
| 2017-10-11 | 2017-10-09 | 0.490 | 1,082,000 | -14,000 | 0.09% | 530,180 |
| 2017-10-10 | 2017-10-06 | 0.485 | 1,096,000 | -62,000 | 0.09% | 531,560 |
| 2017-10-06 | 2017-10-03 | 0.470 | 1,158,000 | -12,000 | 0.10% | 544,260 |
| 2017-10-04 | 2017-09-29 | 0.490 | 1,170,000 | -12,000 | 0.10% | 573,300 |
| 2017-10-03 | 2017-09-28 | 0.490 | 1,182,000 | -2,000 | 0.10% | 579,180 |
| 2017-09-29 | 2017-09-27 | 0.500 | 1,184,000 | -4,000 | 0.10% | 592,000 |
| 2017-09-28 | 2017-09-26 | 0.485 | 1,188,000 | -30,000 | 0.10% | 576,180 |
| 2017-09-26 | 2017-09-22 | 0.500 | 1,218,000 | -6,000 | 0.10% | 609,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,224,000 | -78,000 | 0.10% | 599,760 |
| 2017-09-22 | 2017-09-20 | 0.510 | 1,302,000 | -30,000 | 0.11% | 664,020 |
| 2017-09-21 | 2017-09-19 | 0.475 | 1,332,000 | -2,000 | 0.11% | 632,700 |
| 2017-09-20 | 2017-09-18 | 0.470 | 1,334,000 | -106,000 | 0.11% | 626,980 |
| 2017-09-19 | 2017-09-15 | 0.480 | 1,440,000 | -14,000 | 0.12% | 691,200 |
| 2017-09-15 | 2017-09-13 | 0.460 | 1,454,000 | -26,000 | 0.12% | 668,840 |
| 2017-09-14 | 2017-09-12 | 0.455 | 1,480,000 | -154,000 | 0.12% | 673,400 |
| 2017-09-13 | 2017-09-11 | 0.455 | 1,634,000 | -138,000 | 0.14% | 743,470 |
| 2017-09-12 | 2017-09-08 | 0.450 | 1,772,000 | -8,000 | 0.15% | 797,400 |
| 2017-09-11 | 2017-09-07 | 0.460 | 1,780,000 | -4,000 | 0.15% | 818,800 |
| 2017-09-06 | 2017-09-04 | 0.440 | 1,784,000 | -4,000 | 0.15% | 784,960 |
| 2017-09-05 | 2017-09-01 | 0.450 | 1,788,000 | -6,000 | 0.15% | 804,600 |
| 2017-09-04 | 2017-08-31 | 0.455 | 1,794,000 | -10,000 | 0.15% | 816,270 |
| 2017-09-01 | 2017-08-30 | 0.465 | 1,804,000 | -62,000 | 0.15% | 838,860 |
| 2017-08-31 | 2017-08-29 | 0.465 | 1,866,000 | -30,000 | 0.16% | 867,690 |
| 2017-08-30 | 2017-08-28 | 0.470 | 1,896,000 | -1,200 | 0.16% | 891,120 |
| 2017-08-29 | 2017-08-25 | 0.470 | 1,897,200 | -6,000 | 0.16% | 891,684 |
| 2017-08-28 | 2017-08-24 | 0.460 | 1,903,200 | -784,000 | 0.16% | 875,472 |
| 2017-08-25 | 2017-08-22 | 0.445 | 2,687,200 | -198,000 | 0.22% | 1,195,804 |
| 2017-08-24 | 2017-08-21 | 0.450 | 2,885,200 | -128,000 | 0.24% | 1,298,340 |
| 2017-08-22 | 2017-08-18 | 0.450 | 3,013,200 | -44,000 | 0.25% | 1,355,940 |
| 2017-08-18 | 2017-08-16 | 0.460 | 3,057,200 | -36,000 | 0.25% | 1,406,312 |
| 2017-08-17 | 2017-08-15 | 0.455 | 3,093,200 | -18,000 | 0.26% | 1,407,406 |
| 2017-08-16 | 2017-08-14 | 0.460 | 3,111,200 | -16,000 | 0.26% | 1,431,152 |
| 2017-08-15 | 2017-08-11 | 0.460 | 3,127,200 | -4,000 | 0.26% | 1,438,512 |
| 2017-08-14 | 2017-08-10 | 0.465 | 3,131,200 | -20,000 | 0.26% | 1,456,008 |
| 2017-08-11 | 2017-08-09 | 0.475 | 3,151,200 | -12,000 | 0.26% | 1,496,820 |
| 2017-08-10 | 2017-08-08 | 0.460 | 3,163,200 | -2,000 | 0.26% | 1,455,072 |
| 2017-08-09 | 2017-08-07 | 0.455 | 3,165,200 | -10,000 | 0.26% | 1,440,166 |
| 2017-08-08 | 2017-08-04 | 0.460 | 3,175,200 | -8,000 | 0.26% | 1,460,592 |
| 2017-08-07 | 2017-08-03 | 0.480 | 3,183,200 | -16,000 | 0.27% | 1,527,936 |
| 2017-08-04 | 2017-08-02 | 0.470 | 3,199,200 | -2,000 | 0.27% | 1,503,624 |
| 2017-08-02 | 2017-07-31 | 0.490 | 3,201,200 | -6,000 | 0.27% | 1,568,588 |
| 2017-08-01 | 2017-07-28 | 0.490 | 3,207,200 | -4,000 | 0.27% | 1,571,528 |
| 2017-07-31 | 2017-07-27 | 0.495 | 3,211,200 | -2,000 | 0.27% | 1,589,544 |
| 2017-07-28 | 2017-07-26 | 0.495 | 3,213,200 | -24,000 | 0.27% | 1,590,534 |
| 2017-07-27 | 2017-07-25 | 0.510 | 3,237,200 | -4,000 | 0.27% | 1,650,972 |
| 2017-07-26 | 2017-07-24 | 0.500 | 3,241,200 | -12,000 | 0.27% | 1,620,600 |
| 2017-07-25 | 2017-07-21 | 0.510 | 3,253,200 | -12,000 | 0.27% | 1,659,132 |
| 2017-07-24 | 2017-07-20 | 0.530 | 3,265,200 | -6,000 | 0.27% | 1,730,556 |
| 2017-07-21 | 2017-07-19 | 0.540 | 3,271,200 | -4,000 | 0.27% | 1,766,448 |
| 2017-07-20 | 2017-07-18 | 0.510 | 3,275,200 | -26,000 | 0.27% | 1,670,352 |
| 2017-07-19 | 2017-07-17 | 0.520 | 3,301,200 | -98,000 | 0.28% | 1,716,624 |
| 2017-07-18 | 2017-07-14 | 0.520 | 3,399,200 | -24,000 | 0.28% | 1,767,584 |
| 2017-07-14 | 2017-07-12 | 0.520 | 3,423,200 | -22,000 | 0.29% | 1,780,064 |
| 2017-07-13 | 2017-07-11 | 0.520 | 3,445,200 | -2,000 | 0.29% | 1,791,504 |
| 2017-07-12 | 2017-07-10 | 0.530 | 3,447,200 | -24,000 | 0.29% | 1,827,016 |
| 2017-07-11 | 2017-07-07 | 0.510 | 3,471,200 | -2,000 | 0.29% | 1,770,312 |
| 2017-07-10 | 2017-07-06 | 0.530 | 3,473,200 | -2,000 | 0.29% | 1,840,796 |
| 2017-07-07 | 2017-07-05 | 0.540 | 3,475,200 | -2,000 | 0.29% | 1,876,608 |
| 2017-07-06 | 2017-07-04 | 0.540 | 3,477,200 | -14,000 | 0.29% | 1,877,688 |
| 2017-07-05 | 2017-07-03 | 0.530 | 3,491,200 | -48,000 | 0.29% | 1,850,336 |
| 2017-06-14 | 2017-06-12 | 0.580 | 3,539,200 | -86,000 | 0.29% | 2,052,736 |
| 2017-05-22 | 2017-05-18 | 0.640 | 3,625,200 | -4,000 | 0.30% | 2,320,128 |
| 2017-05-18 | 2017-05-16 | 0.640 | 3,629,200 | +4,000 | 0.30% | 2,322,688 |
| 2017-05-17 | 2017-05-15 | 0.630 | 3,625,200 | -10,000 | 0.30% | 2,283,876 |
| 2017-05-16 | 2017-05-12 | 0.620 | 3,635,200 | +10,000 | 0.30% | 2,253,824 |
| 2017-05-05 | 2017-05-02 | 0.600 | 3,625,200 | -2,000 | 0.30% | 2,175,120 |
| 2017-04-26 | 2017-04-24 | 0.540 | 3,627,200 | -4,000 | 0.30% | 1,958,688 |
| 2017-04-12 | 2017-04-10 | 0.600 | 3,631,200 | -6,000 | 0.30% | 2,178,720 |
| 2017-03-08 | 2017-03-06 | 0.415 | 3,637,200 | -2,000 | 0.30% | 1,509,438 |
| 2017-03-03 | 2017-03-01 | 0.400 | 3,639,200 | -2,000 | 0.30% | 1,455,680 |
| 2017-01-25 | 2017-01-23 | 0.380 | 3,641,200 | -420,000 | 0.30% | 1,383,656 |
| 2017-01-04 | 2016-12-30 | 0.365 | 4,061,200 | -2,000 | 0.34% | 1,482,338 |
| 2016-12-28 | 2016-12-22 | 0.370 | 4,063,200 | -4,000 | 0.34% | 1,503,384 |
| 2016-12-23 | 2016-12-21 | 0.370 | 4,067,200 | -4,000 | 0.34% | 1,504,864 |
| 2016-12-22 | 2016-12-20 | 0.370 | 4,071,200 | -4,000 | 0.34% | 1,506,344 |
| 2016-12-13 | 2016-12-09 | 0.395 | 4,075,200 | -10,000 | 0.34% | 1,609,704 |
| 2016-11-11 | 2016-11-09 | 0.385 | 4,085,200 | -12,000 | 0.34% | 1,572,802 |
| 2016-10-28 | 2016-10-26 | 0.410 | 4,097,200 | +12,000 | 0.34% | 1,679,852 |
| 2016-09-21 | 2016-09-19 | 0.445 | 4,085,200 | +12,000 | 0.34% | 1,817,914 |
| 2016-09-14 | 2016-09-12 | 0.455 | 4,073,200 | -10,000 | 0.34% | 1,853,306 |
| 2016-09-09 | 2016-09-07 | 0.455 | 4,083,200 | -40,000 | 0.34% | 1,857,856 |
| 2016-08-11 | 2016-08-09 | 0.425 | 4,123,200 | -4,000 | 0.34% | 1,752,360 |
| 2016-08-03 | 2016-07-29 | 0.410 | 4,127,200 | -2,000 | 0.34% | 1,692,152 |
| 2016-06-15 | 2016-06-13 | 0.395 | 4,129,200 | -2,000 | 0.34% | 1,631,034 |
| 2016-06-14 | 2016-06-10 | 0.435 | 4,131,200 | -10,000 | 0.34% | 1,797,072 |
| 2016-06-02 | 2016-05-31 | 0.445 | 4,141,200 | -4,000 | 0.35% | 1,842,834 |
| 2016-05-25 | 2016-05-23 | 0.440 | 4,145,200 | -4,000 | 0.35% | 1,823,888 |
| 2016-03-22 | 2016-03-18 | 0.430 | 4,149,200 | +38,000 | 0.35% | 1,784,156 |
| 2015-11-17 | 2015-11-13 | 0.550 | 4,111,200 | -20,000 | 0.34% | 2,261,160 |
| 2015-10-19 | 2015-10-15 | 0.520 | 4,131,200 | -2,000 | 0.34% | 2,148,224 |
| 2015-10-14 | 2015-10-12 | 0.495 | 4,133,200 | -20,000 | 0.34% | 2,045,934 |
| 2015-09-11 | 2015-09-09 | 0.510 | 4,153,200 | -2,000 | 0.35% | 2,118,132 |
| 2015-08-27 | 2015-08-25 | 0.440 | 4,155,200 | +20,000 | 0.35% | 1,828,288 |
| 2015-08-26 | 2015-08-24 | 0.425 | 4,135,200 | -220,000 | 0.34% | 1,757,460 |
| 2015-08-18 | 2015-08-14 | 0.560 | 4,355,200 | -2,000 | 0.36% | 2,438,912 |
| 2015-07-29 | 2015-07-27 | 0.580 | 4,357,200 | -10,000 | 0.36% | 2,527,176 |
| 2015-07-24 | 2015-07-22 | 0.640 | 4,367,200 | -10,000 | 0.36% | 2,795,008 |
| 2015-07-20 | 2015-07-16 | 0.650 | 4,377,200 | -20,000 | 0.36% | 2,845,180 |
| 2015-07-16 | 2015-07-14 | 0.670 | 4,397,200 | -4,000 | 0.37% | 2,946,124 |
| 2015-07-15 | 2015-07-13 | 0.700 | 4,401,200 | +4,000 | 0.37% | 3,080,840 |
| 2015-07-14 | 2015-07-10 | 0.610 | 4,397,200 | -4,000 | 0.37% | 2,682,292 |
| 2015-07-13 | 2015-07-09 | 0.550 | 4,401,200 | -28,000 | 0.37% | 2,420,660 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,429,200 | -14,000 | 0.37% | 1,860,264 |
| 2015-06-25 | 2015-06-23 | 0.860 | 4,443,200 | -10,000 | 0.37% | 3,821,152 |
| 2015-06-24 | 2015-06-22 | 0.820 | 4,453,200 | -2,000 | 0.37% | 3,651,624 |
| 2015-06-19 | 2015-06-17 | 0.900 | 4,455,200 | -2,000 | 0.37% | 4,009,680 |
| 2015-06-18 | 2015-06-16 | 0.880 | 4,457,200 | -10,000 | 0.37% | 3,922,336 |
| 2015-06-17 | 2015-06-15 | 0.940 | 4,467,200 | +220,000 | 0.37% | 4,199,168 |
| 2015-06-16 | 2015-06-12 | 0.920 | 4,247,200 | -14,000 | 0.35% | 3,907,424 |
| 2015-06-11 | 2015-06-09 | 0.870 | 4,261,200 | +10,000 | 0.36% | 3,707,244 |
| 2015-06-04 | 2015-06-02 | 0.990 | 4,251,200 | +8,000 | 0.35% | 4,208,688 |
| 2015-06-03 | 2015-06-01 | 1.010 | 4,243,200 | -6,000 | 0.35% | 4,285,632 |
| 2015-06-02 | 2015-05-29 | 1.000 | 4,249,200 | +4,000 | 0.35% | 4,249,200 |
| 2015-05-29 | 2015-05-27 | 1.060 | 4,245,200 | -2,000 | 0.35% | 4,499,912 |
| 2015-05-28 | 2015-05-26 | 1.050 | 4,247,200 | -10,000 | 0.35% | 4,459,560 |
| 2015-05-27 | 2015-05-22 | 1.050 | 4,257,200 | -24,000 | 0.35% | 4,470,060 |
| 2015-05-26 | 2015-05-21 | 1.110 | 4,281,200 | -10,000 | 0.36% | 4,752,132 |
| 2015-05-21 | 2015-05-19 | 0.890 | 4,291,200 | -58,000 | 0.36% | 3,819,168 |
| 2015-05-19 | 2015-05-15 | 0.740 | 4,349,200 | +16,000 | 0.36% | 3,218,408 |
| 2015-05-18 | 2015-05-14 | 0.780 | 4,333,200 | -22,000 | 0.36% | 3,379,896 |
| 2015-05-13 | 2015-05-11 | 0.640 | 4,355,200 | -20,000 | 0.36% | 2,787,328 |
| 2015-05-11 | 2015-05-07 | 0.570 | 4,375,200 | -200,000 | 0.36% | 2,493,864 |
| 2015-05-07 | 2015-05-05 | 0.630 | 4,575,200 | +200,000 | 0.38% | 2,882,376 |
| 2015-05-04 | 2015-04-29 | 0.650 | 4,375,200 | -2,000 | 0.36% | 2,843,880 |
| 2015-04-28 | 2015-04-24 | 0.680 | 4,377,200 | -2,000 | 0.36% | 2,976,496 |
| 2015-04-24 | 2015-04-22 | 0.660 | 4,379,200 | -2,000 | 0.37% | 2,890,272 |
| 2015-04-23 | 2015-04-21 | 0.680 | 4,381,200 | -26,000 | 0.37% | 2,979,216 |
| 2015-04-22 | 2015-04-20 | 0.620 | 4,407,200 | -12,000 | 0.37% | 2,732,464 |
| 2015-04-21 | 2015-04-17 | 0.630 | 4,419,200 | -2,000 | 0.37% | 2,784,096 |
| 2015-04-15 | 2015-04-13 | 0.680 | 4,421,200 | -88,000 | 0.37% | 3,006,416 |
| 2015-04-14 | 2015-04-10 | 0.660 | 4,509,200 | -8,000 | 0.38% | 2,976,072 |
| 2015-04-10 | 2015-04-08 | 0.590 | 4,517,200 | -212,000 | 0.38% | 2,665,148 |
| 2015-04-02 | 2015-03-31 | 0.460 | 4,729,200 | -6,000 | 0.39% | 2,175,432 |
| 2015-03-18 | 2015-03-16 | 0.410 | 4,735,200 | -6,000 | 0.39% | 1,941,432 |
| 2015-03-12 | 2015-03-10 | 0.425 | 4,741,200 | -6,000 | 0.40% | 2,015,010 |
| 2015-03-05 | 2015-03-03 | 0.415 | 4,747,200 | -4,000 | 0.40% | 1,970,088 |
| 2015-02-24 | 2015-02-18 | 0.405 | 4,751,200 | -2,000 | 0.40% | 1,924,236 |
| 2015-01-27 | 2015-01-23 | 0.400 | 4,753,200 | -2,000 | 0.40% | 1,901,280 |
| 2014-12-05 | 2014-12-03 | 0.495 | 4,755,200 | -30,000 | 0.40% | 2,353,824 |
| 2014-11-26 | 2014-11-24 | 0.520 | 4,785,200 | -10,000 | 0.40% | 2,488,304 |
| 2014-11-12 | 2014-11-10 | 0.560 | 4,795,200 | -2,000 | 0.40% | 2,685,312 |
| 2014-11-10 | 2014-11-06 | 0.570 | 4,797,200 | -2,000 | 0.40% | 2,734,404 |
| 2014-11-03 | 2014-10-30 | 0.580 | 4,799,200 | -4,000 | 0.40% | 2,783,536 |
| 2014-10-27 | 2014-10-23 | 0.580 | 4,803,200 | -12,000 | 0.41% | 2,785,856 |
| 2014-10-23 | 2014-10-21 | 0.620 | 4,815,200 | -4,000 | 0.41% | 2,985,424 |
| 2014-10-22 | 2014-10-20 | 0.600 | 4,819,200 | -2,000 | 0.41% | 2,891,520 |
| 2014-10-21 | 2014-10-17 | 0.640 | 4,821,200 | -4,000 | 0.41% | 3,085,568 |
| 2014-10-20 | 2014-10-16 | 0.630 | 4,825,200 | -2,000 | 0.41% | 3,039,876 |
| 2014-10-15 | 2014-10-13 | 0.580 | 4,827,200 | -10,000 | 0.41% | 2,799,776 |
| 2014-10-13 | 2014-10-09 | 0.520 | 4,837,200 | -12,000 | 0.41% | 2,515,344 |
| 2014-10-07 | 2014-10-03 | 0.490 | 4,849,200 | -10,000 | 0.41% | 2,376,108 |
| 2014-09-29 | 2014-09-25 | 0.520 | 4,859,200 | -12,000 | 0.42% | 2,526,784 |
| 2014-09-23 | 2014-09-19 | 0.520 | 4,871,200 | -10,000 | 0.42% | 2,533,024 |
| 2014-08-18 | 2014-08-14 | 0.510 | 4,881,200 | -6,000 | 0.42% | 2,489,412 |
| 2014-08-15 | 2014-08-13 | 0.530 | 4,887,200 | -10,000 | 0.42% | 2,590,216 |
| 2014-08-14 | 2014-08-12 | 0.530 | 4,897,200 | -22,000 | 0.42% | 2,595,516 |
| 2014-08-13 | 2014-08-11 | 0.520 | 4,919,200 | -34,000 | 0.42% | 2,557,984 |
| 2014-07-18 | 2014-07-16 | 0.450 | 4,953,200 | -22,000 | 0.42% | 2,228,940 |
| 2014-06-25 | 2014-06-23 | 0.420 | 4,975,200 | -16,000 | 0.43% | 2,089,584 |
| 2014-06-12 | 2014-06-10 | 0.435 | 4,991,200 | -10,000 | 0.43% | 2,171,172 |
| 2014-03-14 | 2014-03-12 | 0.580 | 5,001,200 | -2,000 | 0.43% | 2,900,696 |
| 2014-02-26 | 2014-02-24 | 0.485 | 5,003,200 | -2,000 | 0.43% | 2,426,552 |
| 2014-02-21 | 2014-02-19 | 0.530 | 5,005,200 | -2,000 | 0.43% | 2,652,756 |
| 2014-02-20 | 2014-02-18 | 0.540 | 5,007,200 | -8,000 | 0.43% | 2,703,888 |
| 2014-02-19 | 2014-02-17 | 0.560 | 5,015,200 | -2,000 | 0.43% | 2,808,512 |
| 2014-02-07 | 2014-02-05 | 0.560 | 5,017,200 | -6,000 | 0.43% | 2,809,632 |
| 2014-02-06 | 2014-02-04 | 0.620 | 5,023,200 | -36,000 | 0.43% | 3,114,384 |
| 2014-02-05 | 2014-01-30 | 0.600 | 5,059,200 | -4,000 | 0.44% | 3,035,520 |
| 2014-01-28 | 2014-01-24 | 0.510 | 5,063,200 | -50,000 | 0.44% | 2,582,232 |
| 2014-01-10 | 2014-01-08 | 0.440 | 5,113,200 | -30,000 | 0.44% | 2,249,808 |
| 2014-01-02 | 2013-12-27 | 0.420 | 5,143,200 | -16,000 | 0.44% | 2,160,144 |
| 2013-12-30 | 2013-12-24 | 0.420 | 5,159,200 | -120,000 | 0.44% | 2,166,864 |
| 2013-12-23 | 2013-12-19 | 0.415 | 5,279,200 | -10,000 | 0.46% | 2,190,868 |
| 2013-12-18 | 2013-12-16 | 0.420 | 5,289,200 | -2,000 | 0.46% | 2,221,464 |
| 2013-12-16 | 2013-12-12 | 0.450 | 5,291,200 | -8,000 | 0.46% | 2,381,040 |
| 2013-12-13 | 2013-12-11 | 0.440 | 5,299,200 | -2,000 | 0.46% | 2,331,648 |
| 2013-12-09 | 2013-12-05 | 0.455 | 5,301,200 | +2,000 | 0.46% | 2,412,046 |
| 2013-12-06 | 2013-12-04 | 0.480 | 5,299,200 | -42,000 | 0.46% | 2,543,616 |
| 2013-11-21 | 2013-11-19 | 0.435 | 5,341,200 | -6,000 | 0.46% | 2,323,422 |
| 2013-11-20 | 2013-11-18 | 0.440 | 5,347,200 | -2,000 | 0.46% | 2,352,768 |
| 2013-11-08 | 2013-11-06 | 0.450 | 5,349,200 | -20,000 | 0.47% | 2,407,140 |
| 2013-10-29 | 2013-10-25 | 0.470 | 5,369,200 | -4,000 | 0.48% | 2,523,524 |
| 2013-10-23 | 2013-10-21 | 0.510 | 5,373,200 | -10,000 | 0.48% | 2,740,332 |
| 2013-10-21 | 2013-10-17 | 0.485 | 5,383,200 | -6,000 | 0.48% | 2,610,852 |
| 2013-10-17 | 2013-10-15 | 0.465 | 5,389,200 | -2,000 | 0.48% | 2,505,978 |
| 2013-10-15 | 2013-10-10 | 0.470 | 5,391,200 | -10,000 | 0.48% | 2,533,864 |
| 2013-10-09 | 2013-10-07 | 0.460 | 5,401,200 | -4,000 | 0.48% | 2,484,552 |
| 2013-10-07 | 2013-10-03 | 0.460 | 5,405,200 | -2,000 | 0.48% | 2,486,392 |
| 2013-10-02 | 2013-09-27 | 0.480 | 5,407,200 | -10,000 | 0.48% | 2,595,456 |
| 2013-09-30 | 2013-09-26 | 0.470 | 5,417,200 | -2,000 | 0.48% | 2,546,084 |
| 2013-09-23 | 2013-09-18 | 0.490 | 5,419,200 | +20,000 | 0.48% | 2,655,408 |
| 2013-08-20 | 2013-08-16 | 0.530 | 5,399,200 | -56,000 | 0.48% | 2,861,576 |
| 2013-08-12 | 2013-08-08 | 0.530 | 5,455,200 | -80,000 | 0.48% | 2,891,256 |
| 2013-08-09 | 2013-08-07 | 0.520 | 5,535,200 | -10,000 | 0.49% | 2,878,304 |
| 2013-08-06 | 2013-08-02 | 0.510 | 5,545,200 | -4,000 | 0.49% | 2,828,052 |
| 2013-08-02 | 2013-07-31 | 0.520 | 5,549,200 | -154,000 | 0.49% | 2,885,584 |
| 2013-08-01 | 2013-07-30 | 0.500 | 5,703,200 | -62,000 | 0.50% | 2,851,600 |
| 2013-07-31 | 2013-07-29 | 0.500 | 5,765,200 | -4,000 | 0.51% | 2,882,600 |
| 2013-07-29 | 2013-07-25 | 0.445 | 5,769,200 | -4,000 | 0.51% | 2,567,294 |
| 2013-07-22 | 2013-07-18 | 0.455 | 5,773,200 | -4,000 | 0.51% | 2,626,806 |
| 2013-07-17 | 2013-07-15 | 0.430 | 5,777,200 | -20,000 | 0.51% | 2,484,196 |
| 2013-07-12 | 2013-07-10 | 0.435 | 5,797,200 | -2,000 | 0.51% | 2,521,782 |
| 2013-07-04 | 2013-07-02 | 0.435 | 5,799,200 | -10,000 | 0.51% | 2,522,652 |
| 2013-06-28 | 2013-06-26 | 0.405 | 5,809,200 | -8,000 | 0.51% | 2,352,726 |
| 2013-06-27 | 2013-06-25 | 0.395 | 5,817,200 | -4,000 | 0.51% | 2,297,794 |
| 2013-06-26 | 2013-06-24 | 0.390 | 5,821,200 | -2,000 | 0.52% | 2,270,268 |
| 2013-06-24 | 2013-06-20 | 0.460 | 5,823,200 | -4,000 | 0.52% | 2,678,672 |
| 2013-06-20 | 2013-06-18 | 0.495 | 5,827,200 | +2,000 | 0.52% | 2,884,464 |
| 2013-06-17 | 2013-06-13 | 0.490 | 5,825,200 | +4,000 | 0.52% | 2,854,348 |
| 2013-06-13 | 2013-06-10 | 0.500 | 5,821,200 | -16,000 | 0.52% | 2,910,600 |
| 2013-06-11 | 2013-06-07 | 0.495 | 5,837,200 | +4,000 | 0.52% | 2,889,414 |
| 2013-06-06 | 2013-06-04 | 0.500 | 5,833,200 | -4,000 | 0.52% | 2,916,600 |
| 2013-06-05 | 2013-06-03 | 0.495 | 5,837,200 | -20,000 | 0.52% | 2,889,414 |
| 2013-06-04 | 2013-05-31 | 0.530 | 5,857,200 | +12,000 | 0.52% | 3,104,316 |
| 2013-05-30 | 2013-05-28 | 0.470 | 5,845,200 | -16,000 | 0.52% | 2,747,244 |
| 2013-05-29 | 2013-05-27 | 0.485 | 5,861,200 | -6,000 | 0.52% | 2,842,682 |
| 2013-05-28 | 2013-05-24 | 0.435 | 5,867,200 | -10,000 | 0.52% | 2,552,232 |
| 2013-05-27 | 2013-05-23 | 0.445 | 5,877,200 | -16,000 | 0.52% | 2,615,354 |
| 2013-05-23 | 2013-05-21 | 0.445 | 5,893,200 | -448,000 | 0.52% | 2,622,474 |
| 2013-05-22 | 2013-05-20 | 0.470 | 6,341,200 | -196,000 | 0.56% | 2,980,364 |
| 2013-05-21 | 2013-05-16 | 0.480 | 6,537,200 | +206,000 | 0.58% | 3,137,856 |
| 2013-05-20 | 2013-05-15 | 0.495 | 6,331,200 | +4,000 | 0.56% | 3,133,944 |
| 2013-05-15 | 2013-05-13 | 0.465 | 6,327,200 | -54,000 | 0.56% | 2,942,148 |
| 2013-05-14 | 2013-05-10 | 0.445 | 6,381,200 | -2,000 | 0.56% | 2,839,634 |
| 2013-05-10 | 2013-05-08 | 0.435 | 6,383,200 | -38,000 | 0.56% | 2,776,692 |
| 2013-05-09 | 2013-05-07 | 0.370 | 6,421,200 | -2,000 | 0.57% | 2,375,844 |
| 2013-05-08 | 2013-05-06 | 0.395 | 6,423,200 | -4,000 | 0.57% | 2,537,164 |
| 2013-05-06 | 2013-05-02 | 0.315 | 6,427,200 | -2,000 | 0.57% | 2,024,568 |
| 2013-05-02 | 2013-04-29 | 0.325 | 6,429,200 | -2,000 | 0.57% | 2,089,490 |
| 2013-04-30 | 2013-04-26 | 0.315 | 6,431,200 | -38,000 | 0.57% | 2,025,828 |
| 2013-04-29 | 2013-04-25 | 0.290 | 6,469,200 | -2,000 | 0.57% | 1,876,068 |
| 2013-04-16 | 2013-04-12 | 0.285 | 6,471,200 | -152,000 | 0.57% | 1,844,292 |
| 2013-04-05 | 2013-04-02 | 0.270 | 6,623,200 | -4,000 | 0.59% | 1,788,264 |
| 2013-03-27 | 2013-03-25 | 0.265 | 6,627,200 | -6,000 | 0.59% | 1,756,208 |
| 2013-03-21 | 2013-03-19 | 0.255 | 6,633,200 | -2,000 | 0.59% | 1,691,466 |
| 2013-03-11 | 2013-03-07 | 0.290 | 6,635,200 | -300,000 | 0.59% | 1,924,208 |
| 2013-02-25 | 2013-02-21 | 0.300 | 6,935,200 | -2,000 | 0.61% | 2,080,560 |
| 2013-01-30 | 2013-01-28 | 0.300 | 6,937,200 | -2,000 | 0.61% | 2,081,160 |
| 2012-12-28 | 2012-12-24 | 0.275 | 6,939,200 | +2,000 | 0.61% | 1,908,280 |
| 2012-12-18 | 2012-12-14 | 0.275 | 6,937,200 | +6,937,200 | 0.61% | 1,907,730 |
| 2012-04-20 | 2012-04-18 | 0.275 | 0 | -2,000 | ||
| 2012-04-19 | 2012-04-17 | 0.275 | 2,000 | +2,000 | 0.00% | 550 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy