History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-25 | 2025-08-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-22 | 2025-08-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-18 | 2025-08-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-08 | 2025-08-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-16 | 2025-07-14 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-11 | 2025-07-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-10 | 2025-07-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-30 | 2025-06-26 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-27 | 2025-06-25 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-23 | 2025-06-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-06-18 | 2025-06-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-06-17 | 2025-06-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-16 | 2025-06-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-10 | 2025-06-06 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-05 | 2025-06-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-06-04 | 2025-06-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-03 | 2025-05-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-29 | 2025-05-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-26 | 2025-05-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-23 | 2025-05-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-22 | 2025-05-20 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-21 | 2025-05-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-20 | 2025-05-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-16 | 2025-05-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-05-15 | 2025-05-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-05-08 | 2025-05-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-02 | 2025-04-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-30 | 2025-04-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-22 | 2025-04-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-04-17 | 2025-04-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-04-15 | 2025-04-11 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-07 | 2025-04-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-03 | 2025-04-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-04-02 | 2025-03-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-26 | 2025-03-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-25 | 2025-03-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-24 | 2025-03-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-21 | 2025-03-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-19 | 2025-03-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-17 | 2025-03-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-11 | 2025-03-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-27 | 2025-02-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-24 | 2025-02-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-21 | 2025-02-19 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-19 | 2025-02-17 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-02-05 | 2025-02-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-17 | 2025-01-15 | 1.190 | 2,000 | -1,220,000 | 0.00% | 2,380 |
| 2025-01-16 | 2025-01-14 | 1.190 | 1,222,000 | -1,780,000 | 0.10% | 1,454,180 |
| 2025-01-14 | 2025-01-10 | 1.120 | 3,002,000 | -1,828,000 | 0.25% | 3,362,240 |
| 2025-01-13 | 2025-01-09 | 1.080 | 4,830,000 | -100,000 | 0.40% | 5,216,400 |
| 2025-01-10 | 2025-01-08 | 1.050 | 4,930,000 | -200,000 | 0.41% | 5,176,500 |
| 2025-01-09 | 2025-01-07 | 1.050 | 5,130,000 | -312,000 | 0.43% | 5,386,500 |
| 2025-01-08 | 2025-01-06 | 1.060 | 5,442,000 | -160,000 | 0.45% | 5,768,520 |
| 2025-01-07 | 2025-01-03 | 1.060 | 5,602,000 | -514,000 | 0.47% | 5,938,120 |
| 2025-01-06 | 2025-01-02 | 1.050 | 6,116,000 | -1,386,000 | 0.51% | 6,421,800 |
| 2025-01-03 | 2024-12-31 | 1.010 | 7,502,000 | -360,000 | 0.63% | 7,577,020 |
| 2024-12-16 | 2024-12-12 | 0.730 | 7,862,000 | +100,000 | 0.66% | 5,739,260 |
| 2024-12-13 | 2024-12-11 | 0.740 | 7,762,000 | +160,000 | 0.65% | 5,743,880 |
| 2024-11-18 | 2024-11-14 | 0.880 | 7,602,000 | +278,000 | 0.63% | 6,689,760 |
| 2024-11-15 | 2024-11-13 | 0.870 | 7,324,000 | +72,000 | 0.61% | 6,371,880 |
| 2024-11-01 | 2024-10-30 | 0.880 | 7,252,000 | -150,000 | 0.60% | 6,381,760 |
| 2024-10-24 | 2024-10-22 | 0.780 | 7,402,000 | +600,000 | 0.62% | 5,773,560 |
| 2024-10-22 | 2024-10-18 | 0.800 | 6,802,000 | -514,000 | 0.57% | 5,441,600 |
| 2024-10-07 | 2024-10-03 | 0.700 | 7,316,000 | +44,000 | 0.61% | 5,121,200 |
| 2024-10-03 | 2024-09-30 | 0.700 | 7,272,000 | +570,000 | 0.61% | 5,090,400 |
| 2024-09-30 | 2024-09-26 | 0.700 | 6,702,000 | +200,000 | 0.56% | 4,691,400 |
| 2024-09-19 | 2024-09-16 | 0.750 | 6,502,000 | -1,500,000 | 0.54% | 4,876,500 |
| 2024-08-30 | 2024-08-28 | 0.520 | 8,002,000 | +50,000 | 0.67% | 4,161,040 |
| 2024-08-26 | 2024-08-22 | 0.530 | 7,952,000 | +150,000 | 0.66% | 4,214,560 |
| 2024-08-22 | 2024-08-20 | 0.540 | 7,802,000 | +200,000 | 0.65% | 4,213,080 |
| 2024-08-21 | 2024-08-19 | 0.540 | 7,602,000 | +184,000 | 0.63% | 4,105,080 |
| 2024-08-20 | 2024-08-16 | 0.540 | 7,418,000 | +868,000 | 0.62% | 4,005,720 |
| 2024-08-06 | 2024-08-02 | 0.560 | 6,550,000 | +48,000 | 0.55% | 3,668,000 |
| 2024-08-05 | 2024-08-01 | 0.560 | 6,502,000 | +600,000 | 0.54% | 3,641,120 |
| 2024-08-02 | 2024-07-31 | 0.560 | 5,902,000 | +132,000 | 0.49% | 3,305,120 |
| 2024-07-24 | 2024-07-22 | 0.550 | 5,770,000 | +68,000 | 0.48% | 3,173,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 5,702,000 | +120,000 | 0.48% | 3,136,100 |
| 2024-07-18 | 2024-07-16 | 0.560 | 5,582,000 | +166,000 | 0.47% | 3,125,920 |
| 2024-07-11 | 2024-07-09 | 0.550 | 5,416,000 | +700,000 | 0.45% | 2,978,800 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4,716,000 | +656,000 | 0.39% | 2,782,440 |
| 2024-07-04 | 2024-07-02 | 0.560 | 4,060,000 | +198,000 | 0.34% | 2,273,600 |
| 2024-07-02 | 2024-06-27 | 0.550 | 3,862,000 | +1,260,000 | 0.32% | 2,124,100 |
| 2024-06-14 | 2024-06-12 | 0.610 | 2,602,000 | -200,000 | 0.22% | 1,587,220 |
| 2024-06-11 | 2024-06-06 | 0.610 | 2,802,000 | -700,000 | 0.23% | 1,709,220 |
| 2024-06-07 | 2024-06-05 | 0.610 | 3,502,000 | -300,000 | 0.29% | 2,136,220 |
| 2024-06-06 | 2024-06-04 | 0.610 | 3,802,000 | -686,000 | 0.32% | 2,319,220 |
| 2024-04-18 | 2024-04-16 | 0.530 | 4,488,000 | +378,000 | 0.37% | 2,378,640 |
| 2024-04-17 | 2024-04-15 | 0.570 | 4,110,000 | +364,000 | 0.34% | 2,342,700 |
| 2024-04-15 | 2024-04-11 | 0.560 | 3,746,000 | +234,000 | 0.31% | 2,097,760 |
| 2024-04-12 | 2024-04-10 | 0.570 | 3,512,000 | +232,000 | 0.29% | 2,001,840 |
| 2024-04-10 | 2024-04-08 | 0.580 | 3,280,000 | +108,000 | 0.27% | 1,902,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 3,172,000 | +758,000 | 0.26% | 1,205,360 |
| 2023-12-14 | 2023-12-12 | 0.405 | 2,414,000 | +150,000 | 0.20% | 977,670 |
| 2023-12-13 | 2023-12-11 | 0.400 | 2,264,000 | +110,000 | 0.19% | 905,600 |
| 2023-12-11 | 2023-12-07 | 0.400 | 2,154,000 | -104,000 | 0.18% | 861,600 |
| 2023-12-08 | 2023-12-06 | 0.410 | 2,258,000 | -776,000 | 0.19% | 925,780 |
| 2023-12-07 | 2023-12-05 | 0.415 | 3,034,000 | -226,000 | 0.25% | 1,259,110 |
| 2023-12-06 | 2023-12-04 | 0.425 | 3,260,000 | -200,000 | 0.27% | 1,385,500 |
| 2023-12-05 | 2023-12-01 | 0.430 | 3,460,000 | -200,000 | 0.29% | 1,487,800 |
| 2023-12-04 | 2023-11-30 | 0.430 | 3,660,000 | -310,000 | 0.31% | 1,573,800 |
| 2023-12-01 | 2023-11-29 | 0.435 | 3,970,000 | +184,000 | 0.33% | 1,726,950 |
| 2023-11-30 | 2023-11-28 | 0.435 | 3,786,000 | -192,000 | 0.32% | 1,646,910 |
| 2023-11-29 | 2023-11-27 | 0.445 | 3,978,000 | -600,000 | 0.33% | 1,770,210 |
| 2023-11-28 | 2023-11-24 | 0.460 | 4,578,000 | -200,000 | 0.38% | 2,105,880 |
| 2023-11-27 | 2023-11-23 | 0.465 | 4,778,000 | -200,000 | 0.40% | 2,221,770 |
| 2023-11-23 | 2023-11-21 | 0.450 | 4,978,000 | -200,000 | 0.41% | 2,240,100 |
| 2023-11-20 | 2023-11-16 | 0.455 | 5,178,000 | -100,000 | 0.43% | 2,355,990 |
| 2023-11-13 | 2023-11-09 | 0.490 | 5,278,000 | -200,000 | 0.44% | 2,586,220 |
| 2023-11-08 | 2023-11-06 | 0.490 | 5,478,000 | -100,000 | 0.46% | 2,684,220 |
| 2023-10-20 | 2023-10-18 | 0.480 | 5,578,000 | +40,000 | 0.46% | 2,677,440 |
| 2023-10-16 | 2023-10-12 | 0.500 | 5,538,000 | +10,000 | 0.46% | 2,769,000 |
| 2023-10-10 | 2023-10-06 | 0.470 | 5,528,000 | +298,000 | 0.46% | 2,598,160 |
| 2023-10-06 | 2023-10-04 | 0.480 | 5,230,000 | +82,000 | 0.44% | 2,510,400 |
| 2023-10-05 | 2023-10-03 | 0.450 | 5,148,000 | +146,000 | 0.43% | 2,316,600 |
| 2023-10-03 | 2023-09-28 | 0.455 | 5,002,000 | +200,000 | 0.42% | 2,275,910 |
| 2023-09-22 | 2023-09-20 | 0.495 | 4,802,000 | -900,000 | 0.40% | 2,376,990 |
| 2023-09-21 | 2023-09-19 | 0.540 | 5,702,000 | +900,000 | 0.48% | 3,079,080 |
| 2023-07-31 | 2023-07-27 | 0.660 | 4,802,000 | -300,000 | 0.40% | 3,169,320 |
| 2023-07-27 | 2023-07-25 | 0.680 | 5,102,000 | -784,000 | 0.43% | 3,469,360 |
| 2023-07-26 | 2023-07-24 | 0.680 | 5,886,000 | -78,000 | 0.49% | 4,002,480 |
| 2023-07-25 | 2023-07-21 | 0.690 | 5,964,000 | -422,000 | 0.50% | 4,115,160 |
| 2023-06-06 | 2023-06-02 | 0.610 | 6,386,000 | -286,000 | 0.53% | 3,895,460 |
| 2023-05-29 | 2023-05-24 | 0.660 | 6,672,000 | -500,000 | 0.56% | 4,403,520 |
| 2023-05-23 | 2023-05-19 | 0.510 | 7,172,000 | +150,000 | 0.60% | 3,657,720 |
| 2023-05-19 | 2023-05-17 | 0.530 | 7,022,000 | +196,000 | 0.59% | 3,721,660 |
| 2023-05-17 | 2023-05-15 | 0.520 | 6,826,000 | +24,000 | 0.57% | 3,549,520 |
| 2023-05-16 | 2023-05-12 | 0.520 | 6,802,000 | +420,000 | 0.57% | 3,537,040 |
| 2023-05-15 | 2023-05-11 | 0.510 | 6,382,000 | +144,000 | 0.53% | 3,254,820 |
| 2023-05-12 | 2023-05-10 | 0.510 | 6,238,000 | +640,000 | 0.52% | 3,181,380 |
| 2023-05-11 | 2023-05-09 | 0.520 | 5,598,000 | +496,000 | 0.47% | 2,910,960 |
| 2023-05-09 | 2023-05-05 | 0.530 | 5,102,000 | +100,000 | 0.43% | 2,704,060 |
| 2023-01-05 | 2023-01-03 | 0.420 | 5,002,000 | +8,000 | 0.42% | 2,100,840 |
| 2023-01-04 | 2022-12-30 | 0.400 | 4,994,000 | -8,000 | 0.42% | 1,997,600 |
| 2023-01-03 | 2022-12-29 | 0.415 | 5,002,000 | +100,000 | 0.42% | 2,075,830 |
| 2022-12-30 | 2022-12-28 | 0.420 | 4,902,000 | +400,000 | 0.41% | 2,058,840 |
| 2022-12-29 | 2022-12-23 | 0.395 | 4,502,000 | +200,000 | 0.38% | 1,778,290 |
| 2022-12-23 | 2022-12-21 | 0.380 | 4,302,000 | +68,000 | 0.36% | 1,634,760 |
| 2022-12-22 | 2022-12-20 | 0.375 | 4,234,000 | +132,000 | 0.35% | 1,587,750 |
| 2022-12-21 | 2022-12-19 | 0.370 | 4,102,000 | +100,000 | 0.34% | 1,517,740 |
| 2022-12-15 | 2022-12-13 | 0.365 | 4,002,000 | +100,000 | 0.33% | 1,460,730 |
| 2022-12-12 | 2022-12-08 | 0.350 | 3,902,000 | +100,000 | 0.33% | 1,365,700 |
| 2022-12-08 | 2022-12-06 | 0.370 | 3,802,000 | +50,000 | 0.32% | 1,406,740 |
| 2022-12-07 | 2022-12-05 | 0.365 | 3,752,000 | +78,000 | 0.31% | 1,369,480 |
| 2022-12-06 | 2022-12-02 | 0.400 | 3,674,000 | -128,000 | 0.31% | 1,469,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 3,802,000 | +300,000 | 0.32% | 1,520,800 |
| 2022-11-30 | 2022-11-28 | 0.370 | 3,502,000 | -100,000 | 0.29% | 1,295,740 |
| 2022-11-28 | 2022-11-24 | 0.390 | 3,602,000 | +200,000 | 0.30% | 1,404,780 |
| 2022-11-25 | 2022-11-23 | 0.390 | 3,402,000 | +100,000 | 0.28% | 1,326,780 |
| 2022-11-23 | 2022-11-21 | 0.385 | 3,302,000 | +100,000 | 0.28% | 1,271,270 |
| 2022-11-21 | 2022-11-17 | 0.385 | 3,202,000 | +100,000 | 0.27% | 1,232,770 |
| 2022-11-18 | 2022-11-16 | 0.385 | 3,102,000 | +100,000 | 0.26% | 1,194,270 |
| 2022-11-16 | 2022-11-14 | 0.380 | 3,002,000 | -300,000 | 0.25% | 1,140,760 |
| 2022-11-11 | 2022-11-09 | 0.400 | 3,302,000 | -62,000 | 0.28% | 1,320,800 |
| 2022-11-10 | 2022-11-08 | 0.380 | 3,364,000 | +62,000 | 0.28% | 1,278,320 |
| 2022-11-09 | 2022-11-07 | 0.400 | 3,302,000 | +50,000 | 0.28% | 1,320,800 |
| 2022-11-08 | 2022-11-04 | 0.400 | 3,252,000 | +50,000 | 0.27% | 1,300,800 |
| 2022-11-07 | 2022-11-03 | 0.350 | 3,202,000 | +14,000 | 0.27% | 1,120,700 |
| 2022-11-03 | 2022-11-01 | 0.365 | 3,188,000 | +28,000 | 0.27% | 1,163,620 |
| 2022-11-02 | 2022-10-31 | 0.350 | 3,160,000 | +158,000 | 0.26% | 1,106,000 |
| 2022-10-28 | 2022-10-26 | 0.350 | 3,002,000 | -200,000 | 0.25% | 1,050,700 |
| 2022-10-27 | 2022-10-25 | 0.330 | 3,202,000 | +100,000 | 0.27% | 1,056,660 |
| 2022-10-26 | 2022-10-24 | 0.315 | 3,102,000 | +100,000 | 0.26% | 977,130 |
| 2022-10-13 | 2022-10-11 | 0.320 | 3,002,000 | +100,000 | 0.25% | 960,640 |
| 2022-10-07 | 2022-10-05 | 0.365 | 2,902,000 | -100,000 | 0.24% | 1,059,230 |
| 2022-10-05 | 2022-09-30 | 0.360 | 3,002,000 | +200,000 | 0.25% | 1,080,720 |
| 2022-10-03 | 2022-09-29 | 0.380 | 2,802,000 | -220,000 | 0.23% | 1,064,760 |
| 2022-09-28 | 2022-09-26 | 0.405 | 3,022,000 | +20,000 | 0.25% | 1,223,910 |
| 2022-09-09 | 2022-09-07 | 0.485 | 3,002,000 | -200,000 | 0.25% | 1,455,970 |
| 2022-09-07 | 2022-09-05 | 0.475 | 3,202,000 | +4,000 | 0.27% | 1,520,950 |
| 2022-09-05 | 2022-09-01 | 0.490 | 3,198,000 | -4,000 | 0.27% | 1,567,020 |
| 2022-09-02 | 2022-08-31 | 0.490 | 3,202,000 | +168,000 | 0.27% | 1,568,980 |
| 2022-09-01 | 2022-08-30 | 0.490 | 3,034,000 | -4,000 | 0.25% | 1,486,660 |
| 2022-08-31 | 2022-08-29 | 0.490 | 3,038,000 | +50,000 | 0.25% | 1,488,620 |
| 2022-08-30 | 2022-08-26 | 0.500 | 2,988,000 | -14,000 | 0.25% | 1,494,000 |
| 2022-08-24 | 2022-08-22 | 0.490 | 3,002,000 | -100,000 | 0.25% | 1,470,980 |
| 2022-08-18 | 2022-08-16 | 0.495 | 3,102,000 | +100,000 | 0.26% | 1,535,490 |
| 2022-08-17 | 2022-08-15 | 0.495 | 3,002,000 | -200,000 | 0.25% | 1,485,990 |
| 2022-08-16 | 2022-08-12 | 0.490 | 3,202,000 | +100,000 | 0.27% | 1,568,980 |
| 2022-08-15 | 2022-08-11 | 0.470 | 3,102,000 | +100,000 | 0.26% | 1,457,940 |
| 2022-08-08 | 2022-08-04 | 0.450 | 3,002,000 | -200,000 | 0.25% | 1,350,900 |
| 2022-08-02 | 2022-07-29 | 0.490 | 3,202,000 | +200,000 | 0.27% | 1,568,980 |
| 2022-07-21 | 2022-07-19 | 0.510 | 3,002,000 | +200,000 | 0.25% | 1,531,020 |
| 2022-07-20 | 2022-07-18 | 0.510 | 2,802,000 | +200,000 | 0.23% | 1,429,020 |
| 2022-07-19 | 2022-07-15 | 0.500 | 2,602,000 | +100,000 | 0.22% | 1,301,000 |
| 2022-06-15 | 2022-06-13 | 0.610 | 2,502,000 | +200,000 | 0.21% | 1,526,220 |
| 2022-06-14 | 2022-06-10 | 0.680 | 2,302,000 | -200,000 | 0.19% | 1,565,360 |
| 2022-05-19 | 2022-05-17 | 0.610 | 2,502,000 | -100,000 | 0.21% | 1,526,220 |
| 2022-05-13 | 2022-05-11 | 0.560 | 2,602,000 | +70,000 | 0.22% | 1,457,120 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,532,000 | +30,000 | 0.21% | 1,443,240 |
| 2022-04-29 | 2022-04-27 | 0.600 | 2,502,000 | +500,000 | 0.21% | 1,501,200 |
| 2022-04-06 | 2022-04-01 | 0.680 | 2,002,000 | -150,000 | 0.17% | 1,361,360 |
| 2022-03-30 | 2022-03-28 | 0.670 | 2,152,000 | -150,000 | 0.18% | 1,441,840 |
| 2022-03-29 | 2022-03-25 | 0.670 | 2,302,000 | -200,000 | 0.19% | 1,542,340 |
| 2022-03-22 | 2022-03-18 | 0.650 | 2,502,000 | +300,000 | 0.21% | 1,626,300 |
| 2022-03-18 | 2022-03-16 | 0.650 | 2,202,000 | +200,000 | 0.18% | 1,431,300 |
| 2022-03-07 | 2022-03-03 | 0.730 | 2,002,000 | -106,000 | 0.17% | 1,461,460 |
| 2022-03-04 | 2022-03-02 | 0.720 | 2,108,000 | -18,000 | 0.18% | 1,517,760 |
| 2022-03-01 | 2022-02-25 | 0.750 | 2,126,000 | -76,000 | 0.18% | 1,594,500 |
| 2022-02-28 | 2022-02-24 | 0.720 | 2,202,000 | +200,000 | 0.18% | 1,585,440 |
| 2022-02-17 | 2022-02-15 | 0.730 | 2,002,000 | -200,000 | 0.17% | 1,461,460 |
| 2022-02-14 | 2022-02-10 | 0.700 | 2,202,000 | +200,000 | 0.18% | 1,541,400 |
| 2021-12-28 | 2021-12-22 | 0.840 | 2,002,000 | +200,000 | 0.17% | 1,681,680 |
| 2021-12-02 | 2021-11-30 | 0.850 | 1,802,000 | -200,000 | 0.15% | 1,531,700 |
| 2021-11-10 | 2021-11-08 | 0.930 | 2,002,000 | +112,000 | 0.17% | 1,861,860 |
| 2021-11-08 | 2021-11-04 | 0.980 | 1,890,000 | +138,000 | 0.16% | 1,852,200 |
| 2021-10-26 | 2021-10-22 | 0.860 | 1,752,000 | +150,000 | 0.15% | 1,506,720 |
| 2021-10-25 | 2021-10-21 | 0.910 | 1,602,000 | -200,000 | 0.13% | 1,457,820 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,802,000 | -200,000 | 0.15% | 1,693,880 |
| 2021-09-29 | 2021-09-27 | 0.720 | 2,002,000 | +500,000 | 0.17% | 1,441,440 |
| 2021-09-27 | 2021-09-23 | 0.760 | 1,502,000 | +300,000 | 0.13% | 1,141,520 |
| 2021-09-24 | 2021-09-21 | 0.750 | 1,202,000 | +200,000 | 0.10% | 901,500 |
| 2021-09-17 | 2021-09-15 | 0.900 | 1,002,000 | -600,000 | 0.08% | 901,800 |
| 2021-09-14 | 2021-09-10 | 0.950 | 1,602,000 | -400,000 | 0.13% | 1,521,900 |
| 2021-08-17 | 2021-08-13 | 0.570 | 2,002,000 | -118,000 | 0.17% | 1,141,140 |
| 2021-08-16 | 2021-08-12 | 0.590 | 2,120,000 | -22,000 | 0.18% | 1,250,800 |
| 2021-05-21 | 2021-05-18 | 0.720 | 2,142,000 | +20,000 | 0.18% | 1,542,240 |
| 2021-05-20 | 2021-05-17 | 0.760 | 2,122,000 | -6,000 | 0.18% | 1,612,720 |
| 2021-05-17 | 2021-05-13 | 0.710 | 2,128,000 | +14,000 | 0.18% | 1,510,880 |
| 2021-05-13 | 2021-05-11 | 0.710 | 2,114,000 | +32,000 | 0.18% | 1,500,940 |
| 2021-05-12 | 2021-05-10 | 0.710 | 2,082,000 | +50,000 | 0.17% | 1,478,220 |
| 2021-05-11 | 2021-05-07 | 0.700 | 2,032,000 | +220,000 | 0.17% | 1,422,400 |
| 2021-05-10 | 2021-05-06 | 0.800 | 1,812,000 | +430,000 | 0.15% | 1,449,600 |
| 2021-05-07 | 2021-05-05 | 0.770 | 1,382,000 | +500,000 | 0.12% | 1,064,140 |
| 2021-05-06 | 2021-05-04 | 0.820 | 882,000 | +688,000 | 0.07% | 723,240 |
| 2021-05-05 | 2021-05-03 | 0.870 | 194,000 | +194,000 | 0.02% | 168,780 |
| 2018-03-16 | 2018-03-14 | 0.530 | 0 | -770,000 | ||
| 2018-03-14 | 2018-03-12 | 0.480 | 770,000 | -100,000 | 0.06% | 369,600 |
| 2018-03-13 | 2018-03-09 | 0.485 | 870,000 | -130,000 | 0.07% | 421,950 |
| 2018-03-12 | 2018-03-08 | 0.470 | 1,000,000 | -244,000 | 0.08% | 470,000 |
| 2018-02-09 | 2018-02-07 | 0.410 | 1,244,000 | -502,000 | 0.10% | 510,040 |
| 2018-02-08 | 2018-02-06 | 0.415 | 1,746,000 | +1,244,000 | 0.15% | 724,590 |
| 2017-12-01 | 2017-11-29 | 0.455 | 502,000 | +56,000 | 0.04% | 228,410 |
| 2017-11-30 | 2017-11-28 | 0.465 | 446,000 | +60,000 | 0.04% | 207,390 |
| 2017-11-29 | 2017-11-27 | 0.440 | 386,000 | +36,000 | 0.03% | 169,840 |
| 2017-11-23 | 2017-11-21 | 0.475 | 350,000 | +350,000 | 0.03% | 166,250 |
| 2017-09-26 | 2017-09-22 | 0.500 | 0 | -8,000 | ||
| 2017-09-22 | 2017-09-20 | 0.510 | 8,000 | +8,000 | 0.00% | 4,080 |
| 2017-04-05 | 2017-03-31 | 0.660 | 0 | -12,000 | ||
| 2017-03-31 | 2017-03-29 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2017-03-23 | 2017-03-21 | 0.510 | 0 | -700,000 | ||
| 2017-03-22 | 2017-03-20 | 0.495 | 700,000 | +200,000 | 0.06% | 346,500 |
| 2017-03-21 | 2017-03-17 | 0.470 | 500,000 | +500,000 | 0.04% | 235,000 |
| 2016-12-20 | 2016-12-16 | 0.385 | 0 | -444,000 | ||
| 2016-10-19 | 2016-10-17 | 0.395 | 444,000 | -256,000 | 0.04% | 175,380 |
| 2016-09-21 | 2016-09-19 | 0.445 | 700,000 | +256,000 | 0.06% | 311,500 |
| 2016-07-11 | 2016-07-07 | 0.420 | 444,000 | +112,000 | 0.04% | 186,480 |
| 2016-07-08 | 2016-07-06 | 0.420 | 332,000 | +52,000 | 0.03% | 139,440 |
| 2016-07-06 | 2016-07-04 | 0.415 | 280,000 | +280,000 | 0.02% | 116,200 |
| 2015-08-03 | 2015-07-30 | 0.590 | 0 | -358,000 | ||
| 2015-07-13 | 2015-07-09 | 0.550 | 358,000 | -150,000 | 0.03% | 196,900 |
| 2015-07-07 | 2015-07-03 | 0.750 | 508,000 | +150,000 | 0.04% | 381,000 |
| 2015-07-03 | 2015-06-30 | 0.820 | 358,000 | -1,000,000 | 0.03% | 293,560 |
| 2015-06-23 | 2015-06-19 | 0.840 | 1,358,000 | +100,000 | 0.11% | 1,140,720 |
| 2015-06-22 | 2015-06-18 | 0.900 | 1,258,000 | -300,000 | 0.10% | 1,132,200 |
| 2015-06-10 | 2015-06-08 | 0.940 | 1,558,000 | +66,000 | 0.13% | 1,464,520 |
| 2015-06-03 | 2015-06-01 | 1.010 | 1,492,000 | +492,000 | 0.12% | 1,506,920 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,000,000 | -2,000 | 0.08% | 1,110,000 |
| 2015-05-22 | 2015-05-20 | 0.860 | 1,002,000 | +2,000 | 0.08% | 861,720 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,000,000 | -98,000 | 0.08% | 890,000 |
| 2015-05-20 | 2015-05-18 | 0.850 | 1,098,000 | +98,000 | 0.09% | 933,300 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,000,000 | +400,000 | 0.08% | 740,000 |
| 2015-05-18 | 2015-05-14 | 0.780 | 600,000 | +600,000 | 0.05% | 468,000 |
| 2015-04-29 | 2015-04-27 | 0.670 | 0 | -820,000 | ||
| 2015-04-27 | 2015-04-23 | 0.670 | 820,000 | +202,000 | 0.07% | 549,400 |
| 2015-04-21 | 2015-04-17 | 0.630 | 618,000 | -26,000 | 0.05% | 389,340 |
| 2015-04-16 | 2015-04-14 | 0.660 | 644,000 | +6,000 | 0.05% | 425,040 |
| 2015-04-15 | 2015-04-13 | 0.680 | 638,000 | +74,000 | 0.05% | 433,840 |
| 2015-04-13 | 2015-04-09 | 0.640 | 564,000 | +518,000 | 0.05% | 360,960 |
| 2015-04-09 | 2015-04-02 | 0.530 | 46,000 | -30,000 | 0.00% | 24,380 |
| 2015-03-11 | 2015-03-09 | 0.440 | 76,000 | +46,000 | 0.01% | 33,440 |
| 2014-08-19 | 2014-08-15 | 0.510 | 30,000 | -20,000 | 0.00% | 15,300 |
| 2014-07-28 | 2014-07-24 | 0.455 | 50,000 | +50,000 | 0.00% | 22,750 |
| 2013-10-18 | 2013-10-16 | 0.475 | 0 | -8,000 | ||
| 2013-08-07 | 2013-08-05 | 0.500 | 8,000 | +4,000 | 0.00% | 4,000 |
| 2013-08-02 | 2013-07-31 | 0.520 | 4,000 | -4,000 | 0.00% | 2,080 |
| 2013-08-01 | 2013-07-30 | 0.500 | 8,000 | +4,000 | 0.00% | 4,000 |
| 2013-06-07 | 2013-06-05 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy