History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 -50,000
2025-02-17 2025-02-13 0.880 50,000 +50,000 0.00% 44,000
2024-12-17 2024-12-13 0.760 0 -6,000
2024-12-16 2024-12-12 0.730 6,000 +6,000 0.00% 4,380
2024-12-13 2024-12-11 0.740 0 -30,000
2024-12-12 2024-12-10 0.740 30,000 -42,000 0.00% 22,200
2024-12-11 2024-12-09 0.740 72,000 +38,000 0.01% 53,280
2024-12-10 2024-12-06 0.770 34,000 +34,000 0.00% 26,180
2024-08-26 2024-08-22 0.530 0 -10,000
2024-08-23 2024-08-21 0.520 10,000 +10,000 0.00% 5,200
2024-08-21 2024-08-19 0.540 0 -2,000
2024-08-20 2024-08-16 0.540 2,000 +2,000 0.00% 1,080
2024-08-19 2024-08-15 0.540 0 -90,000
2024-08-16 2024-08-14 0.550 90,000 +90,000 0.01% 49,500
2024-08-12 2024-08-08 0.570 0 -84,000
2024-08-09 2024-08-07 0.550 84,000 -6,000 0.01% 46,200
2024-08-07 2024-08-05 0.550 90,000 +90,000 0.01% 49,500
2024-08-05 2024-08-01 0.560 0 -98,000
2024-08-02 2024-07-31 0.560 98,000 +98,000 0.01% 54,880
2024-07-25 2024-07-23 0.550 0 -2,000
2024-07-23 2024-07-19 0.550 2,000 +2,000 0.00% 1,100
2024-07-16 2024-07-12 0.560 0 -228,000
2024-07-15 2024-07-11 0.550 228,000 +228,000 0.02% 125,400
2023-10-03 2023-09-28 0.455 0 -88,000
2023-09-29 2023-09-27 0.435 88,000 -12,000 0.01% 38,280
2023-09-28 2023-09-26 0.460 100,000 +64,000 0.01% 46,000
2023-09-27 2023-09-25 0.445 36,000 +36,000 0.00% 16,020
2023-09-25 2023-09-21 0.500 0 -92,000
2023-09-22 2023-09-20 0.495 92,000 +92,000 0.01% 45,540
2023-09-20 2023-09-18 0.550 0 -102,000
2023-09-19 2023-09-15 0.540 102,000 +12,000 0.01% 55,080
2023-09-18 2023-09-14 0.550 90,000 +90,000 0.01% 49,500
2023-09-14 2023-09-12 0.560 0 -28,000
2023-09-12 2023-09-07 0.540 28,000 +10,000 0.00% 15,120
2023-09-11 2023-09-06 0.540 18,000 -58,000 0.00% 9,720
2023-09-07 2023-09-05 0.570 76,000 -150,000 0.01% 43,320
2023-09-06 2023-09-04 0.560 226,000 +200,000 0.02% 126,560
2023-09-05 2023-08-31 0.590 26,000 +26,000 0.00% 15,340
2023-09-04 2023-08-30 0.590 0 -2,000
2023-08-31 2023-08-29 0.580 2,000 -80,000 0.00% 1,160
2023-08-30 2023-08-28 0.600 82,000 -18,000 0.01% 49,200
2023-08-29 2023-08-25 0.580 100,000 +100,000 0.01% 58,000
2023-08-22 2023-08-18 0.600 0 -12,000
2023-08-21 2023-08-17 0.600 12,000 +2,000 0.00% 7,200
2023-08-18 2023-08-16 0.600 10,000 -54,000 0.00% 6,000
2023-08-17 2023-08-15 0.620 64,000 +2,000 0.01% 39,680
2023-08-16 2023-08-14 0.610 62,000 +62,000 0.01% 37,820
2023-08-09 2023-08-07 0.660 0 -44,000
2023-08-08 2023-08-04 0.660 44,000 +44,000 0.00% 29,040
2022-08-01 2022-07-28 0.460 0 -2,000
2022-07-27 2022-07-25 0.510 2,000 +2,000 0.00% 1,020
2022-07-21 2022-07-19 0.510 0 -130,000
2022-07-19 2022-07-15 0.500 130,000 +130,000 0.01% 65,000
2022-07-18 2022-07-14 0.530 0 -56,000
2022-07-15 2022-07-13 0.560 56,000 -22,000 0.00% 31,360
2022-07-14 2022-07-12 0.540 78,000 -12,000 0.01% 42,120
2022-07-13 2022-07-11 0.540 90,000 -10,000 0.01% 48,600
2022-07-12 2022-07-08 0.580 100,000 -166,000 0.01% 58,000
2022-07-11 2022-07-07 0.570 266,000 +140,000 0.02% 151,620
2022-07-08 2022-07-06 0.580 126,000 -112,000 0.01% 73,080
2022-07-07 2022-07-05 0.590 238,000 -26,000 0.02% 140,420
2022-07-06 2022-07-04 0.590 264,000 +146,000 0.02% 155,760
2022-07-05 2022-06-30 0.590 118,000 -40,000 0.01% 69,620
2022-07-04 2022-06-29 0.590 158,000 +158,000 0.01% 93,220
2021-09-29 2021-09-27 0.720 0 -50,000
2021-09-28 2021-09-24 0.750 50,000 +50,000 0.00% 37,500
2021-08-30 2021-08-26 0.580 0 -2,000
2021-08-27 2021-08-25 0.580 2,000 +2,000 0.00% 1,160
2021-08-25 2021-08-23 0.570 0 -6,000
2021-08-24 2021-08-20 0.570 6,000 +6,000 0.00% 3,420
2021-08-20 2021-08-18 0.590 0 -100,000
2021-08-19 2021-08-17 0.580 100,000 +100,000 0.01% 58,000
2021-08-04 2021-08-02 0.590 0 -98,000
2021-08-03 2021-07-30 0.600 98,000 -2,000 0.01% 58,800
2021-08-02 2021-07-29 0.600 100,000 +100,000 0.01% 60,000
2021-07-27 2021-07-23 0.660 0 -120,000
2021-07-26 2021-07-22 0.670 120,000 +28,000 0.01% 80,400
2021-07-23 2021-07-21 0.680 92,000 -14,000 0.01% 62,560
2021-07-22 2021-07-20 0.680 106,000 +106,000 0.01% 72,080
2021-07-19 2021-07-15 0.700 0 -80,000
2021-07-16 2021-07-14 0.690 80,000 +80,000 0.01% 55,200
2021-07-05 2021-06-30 0.690 0 -2,000
2021-07-02 2021-06-29 0.670 2,000 +2,000 0.00% 1,340
2021-06-28 2021-06-24 0.660 0 -98,000
2021-06-25 2021-06-23 0.690 98,000 +98,000 0.01% 67,620
2018-11-09 2018-11-07 0.390 0 -90,000
2018-11-08 2018-11-06 0.380 90,000 -6,000 0.01% 34,200
2018-11-07 2018-11-05 0.375 96,000 +96,000 0.01% 36,000
2018-04-09 2018-04-04 0.475 0 -54,000
2018-04-06 2018-04-03 0.465 54,000 -32,000 0.00% 25,110
2018-04-04 2018-03-29 0.475 86,000 -12,000 0.01% 40,850
2018-04-03 2018-03-28 0.470 98,000 -2,000 0.01% 46,060
2018-03-21 2018-03-19 0.610 100,000 +100,000 0.01% 61,000
2017-10-24 2017-10-20 0.495 0 -28,000
2017-10-23 2017-10-19 0.485 28,000 +28,000 0.00% 13,580
2017-04-21 2017-04-19 0.560 0 -2,000
2017-04-20 2017-04-18 0.520 2,000 +2,000 0.00% 1,040
2017-01-11 2017-01-09 0.380 0 -240,000
2017-01-09 2017-01-05 0.365 240,000 +182,000 0.02% 87,600
2017-01-06 2017-01-04 0.375 58,000 +26,000 0.00% 21,750
2017-01-05 2017-01-03 0.370 32,000 +30,000 0.00% 11,840
2017-01-03 2016-12-29 0.365 2,000 +2,000 0.00% 730
2016-12-30 2016-12-28 0.370 0 -202,000
2016-12-28 2016-12-22 0.370 202,000 +200,000 0.02% 74,740
2016-12-22 2016-12-20 0.370 2,000 -28,000 0.00% 740
2016-12-21 2016-12-19 0.375 30,000 +30,000 0.00% 11,250
2016-12-14 2016-12-12 0.385 0 -88,000
2016-12-13 2016-12-09 0.395 88,000 +88,000 0.01% 34,760
2016-12-09 2016-12-07 0.385 0 -2,000
2016-12-05 2016-12-01 0.385 2,000 +2,000 0.00% 770
2016-11-25 2016-11-23 0.395 0 -80,000
2016-11-24 2016-11-22 0.385 80,000 +78,000 0.01% 30,800
2016-11-23 2016-11-21 0.380 2,000 +2,000 0.00% 760
2016-11-22 2016-11-18 0.395 0 -176,000
2016-11-21 2016-11-17 0.395 176,000 -2,000 0.01% 69,520
2016-11-18 2016-11-16 0.395 178,000 +178,000 0.01% 70,310
2016-11-15 2016-11-11 0.390 0 -260,000
2016-11-14 2016-11-10 0.385 260,000 +234,000 0.02% 100,100
2016-11-11 2016-11-09 0.385 26,000 -274,000 0.00% 10,010
2016-11-10 2016-11-08 0.395 300,000 +130,000 0.03% 118,500
2016-11-09 2016-11-07 0.395 170,000 +20,000 0.01% 67,150
2016-11-07 2016-11-03 0.395 150,000 +148,000 0.01% 59,250
2016-11-04 2016-11-02 0.400 2,000 -208,000 0.00% 800
2016-11-02 2016-10-31 0.395 210,000 -130,000 0.02% 82,950
2016-11-01 2016-10-28 0.390 340,000 -24,000 0.03% 132,600
2016-10-31 2016-10-27 0.400 364,000 +364,000 0.03% 145,600
2016-10-27 2016-10-25 0.410 0 -60,000
2016-10-26 2016-10-24 0.400 60,000 -18,000 0.01% 24,000
2016-10-25 2016-10-20 0.400 78,000 +78,000 0.01% 31,200
2016-10-20 2016-10-18 0.395 0 -298,000
2016-10-19 2016-10-17 0.395 298,000 +288,000 0.02% 117,710
2016-10-17 2016-10-13 0.390 10,000 +10,000 0.00% 3,900
2016-10-14 2016-10-12 0.400 0 -2,000
2016-10-12 2016-10-07 0.410 2,000 +2,000 0.00% 820
2016-10-07 2016-10-05 0.410 0 -40,000
2016-10-06 2016-10-04 0.405 40,000 -196,000 0.00% 16,200
2016-10-05 2016-10-03 0.405 236,000 -66,000 0.02% 95,580
2016-10-04 2016-09-30 0.395 302,000 +36,000 0.03% 119,290
2016-10-03 2016-09-29 0.390 266,000 +40,000 0.02% 103,740
2016-09-30 2016-09-28 0.395 226,000 -10,000 0.02% 89,270
2016-09-29 2016-09-27 0.405 236,000 -180,000 0.02% 95,580
2016-09-28 2016-09-26 0.405 416,000 +108,000 0.03% 168,480
2016-09-27 2016-09-23 0.425 308,000 +44,000 0.03% 130,900
2016-09-26 2016-09-22 0.430 264,000 +164,000 0.02% 113,520
2016-09-23 2016-09-21 0.435 100,000 -212,000 0.01% 43,500
2016-09-22 2016-09-20 0.440 312,000 +164,000 0.03% 137,280
2016-09-21 2016-09-19 0.445 148,000 +148,000 0.01% 65,860
2016-09-20 2016-09-15 0.450 0 -190,000
2016-09-19 2016-09-14 0.440 190,000 +172,000 0.02% 83,600
2016-09-15 2016-09-13 0.440 18,000 -82,000 0.00% 7,920
2016-09-14 2016-09-12 0.455 100,000 +100,000 0.01% 45,500
2016-09-05 2016-09-01 0.435 0 -302,000
2016-09-02 2016-08-31 0.430 302,000 -30,000 0.03% 129,860
2016-09-01 2016-08-30 0.430 332,000 +216,000 0.03% 142,760
2016-08-31 2016-08-29 0.435 116,000 +116,000 0.01% 50,460
2016-08-24 2016-08-22 0.445 0 -8,000
2016-08-23 2016-08-19 0.435 8,000 +8,000 0.00% 3,480
2016-08-16 2016-08-12 0.440 0 -8,000
2016-08-15 2016-08-11 0.420 8,000 +8,000 0.00% 3,360
2016-08-12 2016-08-10 0.420 0 -8,000
2016-08-11 2016-08-09 0.425 8,000 +8,000 0.00% 3,400
2016-08-10 2016-08-08 0.420 0 -202,000
2016-08-09 2016-08-05 0.415 202,000 +202,000 0.02% 83,830
2016-08-05 2016-08-03 0.415 0 -2,000
2016-08-04 2016-08-01 0.410 2,000 -98,000 0.00% 820
2016-08-03 2016-07-29 0.410 100,000 -74,000 0.01% 41,000
2016-08-01 2016-07-28 0.410 174,000 +164,000 0.01% 71,340
2016-07-29 2016-07-27 0.410 10,000 -6,000 0.00% 4,100
2016-07-28 2016-07-26 0.425 16,000 -26,000 0.00% 6,800
2016-07-27 2016-07-25 0.415 42,000 +22,000 0.00% 17,430
2016-07-26 2016-07-22 0.410 20,000 +18,000 0.00% 8,200
2016-07-25 2016-07-21 0.415 2,000 +2,000 0.00% 830
2016-07-22 2016-07-20 0.425 0 -14,000
2016-07-21 2016-07-19 0.415 14,000 +14,000 0.00% 5,810
2016-07-06 2016-07-04 0.415 0 -204,000
2016-07-05 2016-06-30 0.410 204,000 +126,000 0.02% 83,640
2016-07-04 2016-06-29 0.410 78,000 +30,000 0.01% 31,980
2016-06-30 2016-06-28 0.405 48,000 +48,000 0.00% 19,440
2016-06-17 2016-06-15 0.430 0 -178,000
2016-06-16 2016-06-14 0.410 178,000 +88,000 0.01% 72,980
2016-06-15 2016-06-13 0.395 90,000 +40,000 0.01% 35,550
2016-06-14 2016-06-10 0.435 50,000 +50,000 0.00% 21,750
2016-04-11 2016-04-07 0.400 0 -90,000
2016-04-07 2016-04-05 0.395 90,000 +90,000 0.01% 35,550
2016-04-01 2016-03-30 0.415 0 -20,000
2016-03-31 2016-03-29 0.385 20,000 +20,000 0.00% 7,700
2016-03-10 2016-03-08 0.415 0 -8,000
2016-03-09 2016-03-07 0.420 8,000 +8,000 0.00% 3,360
2016-03-08 2016-03-04 0.415 0 -52,000
2016-03-07 2016-03-03 0.405 52,000 -60,000 0.00% 21,060
2016-03-04 2016-03-02 0.415 112,000 +102,000 0.01% 46,480
2016-03-03 2016-03-01 0.405 10,000 -2,000 0.00% 4,050
2016-03-02 2016-02-29 0.410 12,000 +12,000 0.00% 4,920
2016-03-01 2016-02-26 0.415 0 -44,000
2016-02-29 2016-02-25 0.405 44,000 +34,000 0.00% 17,820
2016-02-26 2016-02-24 0.425 10,000 -76,000 0.00% 4,250
2016-02-25 2016-02-23 0.435 86,000 -14,000 0.01% 37,410
2016-02-24 2016-02-22 0.435 100,000 +100,000 0.01% 43,500
2016-02-19 2016-02-17 0.430 0 -56,000
2016-02-18 2016-02-16 0.445 56,000 +56,000 0.00% 24,920
2016-01-22 2016-01-20 0.340 0 -186,000
2016-01-21 2016-01-19 0.355 186,000 +186,000 0.02% 66,030
2016-01-19 2016-01-15 0.350 0 -2,000
2016-01-18 2016-01-14 0.355 2,000 -68,000 0.00% 710
2016-01-15 2016-01-13 0.360 70,000 -40,000 0.01% 25,200
2016-01-14 2016-01-12 0.365 110,000 -56,000 0.01% 40,150
2016-01-13 2016-01-11 0.365 166,000 +30,000 0.01% 60,590
2016-01-12 2016-01-08 0.385 136,000 -48,000 0.01% 52,360
2016-01-11 2016-01-07 0.370 184,000 +12,000 0.02% 68,080
2016-01-08 2016-01-06 0.400 172,000 -128,000 0.01% 68,800
2016-01-07 2016-01-05 0.400 300,000 +38,000 0.03% 120,000
2016-01-06 2016-01-04 0.400 262,000 +262,000 0.02% 104,800
2016-01-04 2015-12-29 0.405 0 -2,000
2015-12-30 2015-12-28 0.405 2,000 +2,000 0.00% 810
2015-12-29 2015-12-24 0.410 0 -40,000
2015-12-28 2015-12-22 0.400 40,000 +38,000 0.00% 16,000
2015-12-23 2015-12-21 0.405 2,000 -184,000 0.00% 810
2015-12-22 2015-12-18 0.405 186,000 +142,000 0.02% 75,330
2015-12-21 2015-12-17 0.410 44,000 -14,000 0.00% 18,040
2015-12-18 2015-12-16 0.415 58,000 +58,000 0.00% 24,070
2015-12-15 2015-12-11 0.425 0 -6,000
2015-12-14 2015-12-10 0.395 6,000 -58,000 0.00% 2,370
2015-12-11 2015-12-09 0.385 64,000 +4,000 0.01% 24,640
2015-12-10 2015-12-08 0.400 60,000 -44,000 0.01% 24,000
2015-12-09 2015-12-07 0.405 104,000 +70,000 0.01% 42,120
2015-12-08 2015-12-04 0.400 34,000 +4,000 0.00% 13,600
2015-12-07 2015-12-03 0.410 30,000 +10,000 0.00% 12,300
2015-12-04 2015-12-02 0.415 20,000 +10,000 0.00% 8,300
2015-12-03 2015-12-01 0.410 10,000 -52,000 0.00% 4,100
2015-12-02 2015-11-30 0.445 62,000 -14,000 0.01% 27,590
2015-12-01 2015-11-27 0.460 76,000 -74,000 0.01% 34,960
2015-11-30 2015-11-26 0.495 150,000 +64,000 0.01% 74,250
2015-11-27 2015-11-25 0.510 86,000 +58,000 0.01% 43,860
2015-11-26 2015-11-24 0.510 28,000 +28,000 0.00% 14,280
2015-11-23 2015-11-19 0.540 0 -64,000
2015-11-20 2015-11-18 0.530 64,000 +14,000 0.01% 33,920
2015-11-19 2015-11-17 0.530 50,000 +50,000 0.00% 26,500
2015-09-04 2015-09-01 0.450 0 -102,000
2015-09-02 2015-08-31 0.450 102,000 +102,000 0.01% 45,900
2015-08-11 2015-08-07 0.630 0 -6,000
2015-08-10 2015-08-06 0.580 6,000 +6,000 0.00% 3,480
2015-07-16 2015-07-14 0.670 0 -42,000
2015-07-15 2015-07-13 0.700 42,000 +42,000 0.00% 29,400
2015-07-13 2015-07-09 0.550 0 -134,000
2015-07-10 2015-07-08 0.420 134,000 +92,000 0.01% 56,280
2015-07-09 2015-07-07 0.495 42,000 +42,000 0.00% 20,790
2015-03-20 2015-03-18 0.400 0 -72,000
2015-03-19 2015-03-17 0.405 72,000 +44,000 0.01% 29,160
2015-03-18 2015-03-16 0.410 28,000 +28,000 0.00% 11,480
2014-12-30 2014-12-24 0.395 0 -140,000
2014-12-29 2014-12-22 0.435 140,000 +140,000 0.01% 60,900
2014-12-18 2014-12-16 0.450 0 -50,000
2014-12-17 2014-12-15 0.465 50,000 +50,000 0.00% 23,250
2014-07-14 2014-07-10 0.450 0 -50,000
2014-07-11 2014-07-09 0.455 50,000 +50,000 0.00% 22,750
2014-07-03 2014-06-30 0.420 0 -4,000
2014-07-02 2014-06-27 0.415 4,000 +4,000 0.00% 1,660
2014-06-25 2014-06-23 0.420 0 -10,000
2014-06-24 2014-06-20 0.430 10,000 +10,000 0.00% 4,300
2014-06-18 2014-06-16 0.420 0 -68,000
2014-06-17 2014-06-13 0.420 68,000 +68,000 0.01% 28,560
2014-05-12 2014-05-08 0.385 0 -44,000
2014-05-09 2014-05-07 0.400 44,000 +8,000 0.00% 17,600
2014-05-08 2014-05-05 0.415 36,000 +6,000 0.00% 14,940
2014-05-07 2014-05-02 0.425 30,000 +30,000 0.00% 12,750
2014-04-08 2014-04-04 0.485 0 -70,000
2014-04-07 2014-04-03 0.495 70,000 +70,000 0.01% 34,650
2014-03-27 2014-03-25 0.510 0 -104,000
2014-03-26 2014-03-24 0.530 104,000 +36,000 0.01% 55,120
2014-03-25 2014-03-21 0.530 68,000 +30,000 0.01% 36,040
2014-03-24 2014-03-20 0.540 38,000 +38,000 0.00% 20,520
2014-03-05 2014-03-03 0.485 0 -106,000
2014-03-04 2014-02-28 0.495 106,000 +106,000 0.01% 52,470
2014-02-27 2014-02-25 0.480 0 -166,000
2014-02-26 2014-02-24 0.485 166,000 -70,000 0.01% 80,510
2014-02-25 2014-02-21 0.490 236,000 +236,000 0.02% 115,640
2014-02-14 2014-02-12 0.540 0 -6,000
2014-02-13 2014-02-11 0.560 6,000 +6,000 0.00% 3,360
2013-12-11 2013-12-09 0.450 0 -242,000
2013-12-10 2013-12-06 0.450 242,000 +142,000 0.02% 108,900
2013-12-09 2013-12-05 0.455 100,000 +100,000 0.01% 45,500
2013-10-02 2013-09-27 0.480 0 -2,000
2013-09-27 2013-09-25 0.480 2,000 -2,000 0.00% 960
2013-09-26 2013-09-24 0.485 4,000 +4,000 0.00% 1,940
2013-09-25 2013-09-23 0.495 0 -58,000
2013-09-24 2013-09-19 0.495 58,000 +58,000 0.01% 28,710
2013-06-13 2013-06-10 0.500 0 -14,000
2013-06-11 2013-06-07 0.495 14,000 -4,000 0.00% 6,930
2013-06-10 2013-06-06 0.465 18,000 +16,000 0.00% 8,370
2013-06-06 2013-06-04 0.500 2,000 -26,000 0.00% 1,000
2013-06-05 2013-06-03 0.495 28,000 +28,000 0.00% 13,860
2013-05-31 2013-05-29 0.445 0 -102,000
2013-05-30 2013-05-28 0.470 102,000 +102,000 0.01% 47,940
2013-05-29 2013-05-27 0.485 0 -62,000
2013-05-28 2013-05-24 0.435 62,000 +62,000 0.01% 26,970
2013-05-27 2013-05-23 0.445 0 -150,000
2013-05-24 2013-05-22 0.420 150,000 +134,000 0.01% 63,000
2013-05-23 2013-05-21 0.445 16,000 +2,000 0.00% 7,120
2013-05-21 2013-05-16 0.480 14,000 +14,000 0.00% 6,720
2013-03-27 2013-03-25 0.265 0 -10,000
2013-03-26 2013-03-22 0.265 10,000 +10,000 0.00% 2,650
2013-03-20 2013-03-18 0.265 0 -2,000
2013-03-19 2013-03-15 0.270 2,000 -178,000 0.00% 540
2013-03-18 2013-03-14 0.275 180,000 +180,000 0.02% 49,500
2013-03-13 2013-03-11 0.285 0 -2,000
2013-03-12 2013-03-08 0.290 2,000 -32,000 0.00% 580
2013-03-11 2013-03-07 0.290 34,000 +34,000 0.00% 9,860
2013-02-22 2013-02-20 0.310 0 -4,000
2013-02-21 2013-02-19 0.305 4,000 +4,000 0.00% 1,220
2013-02-14 2013-02-07 0.305 0 -2,000
2013-02-08 2013-02-06 0.305 2,000 +2,000 0.00% 610
2013-01-04 2013-01-02 0.280 0 -166,000
2013-01-03 2012-12-31 0.270 166,000 +160,000 0.01% 44,820
2013-01-02 2012-12-27 0.270 6,000 +6,000 0.00% 1,620
2012-12-21 2012-12-19 0.285 0 -2,000
2012-12-20 2012-12-18 0.275 2,000 +2,000 0.00% 550
2012-12-14 2012-12-12 0.270 0 -8,000
2012-12-13 2012-12-11 0.265 8,000 -42,000 0.00% 2,120
2012-12-12 2012-12-10 0.270 50,000 -52,000 0.00% 13,500
2012-12-11 2012-12-07 0.265 102,000 +102,000 0.01% 27,030
2012-12-10 2012-12-06 0.275 0 -52,000
2012-12-07 2012-12-05 0.265 52,000 +50,000 0.00% 13,780
2012-12-06 2012-12-04 0.260 2,000 -86,000 0.00% 520
2012-12-05 2012-12-03 0.260 88,000 +88,000 0.01% 22,880
2012-12-04 2012-11-30 0.260 0 -12,000
2012-12-03 2012-11-29 0.260 12,000 -36,000 0.00% 3,120
2012-11-30 2012-11-28 0.265 48,000 +46,000 0.00% 12,720
2012-11-29 2012-11-27 0.260 2,000 +2,000 0.00% 520
2012-11-27 2012-11-23 0.275 0 -206,000
2012-11-26 2012-11-22 0.260 206,000 +206,000 0.02% 53,560
2012-11-19 2012-11-15 0.260 0 -30,000
2012-11-16 2012-11-14 0.265 30,000 +12,000 0.00% 7,950
2012-11-15 2012-11-13 0.260 18,000 +18,000 0.00% 4,680
2012-11-14 2012-11-12 0.270 0 -32,000
2012-11-13 2012-11-09 0.260 32,000 +32,000 0.00% 8,320
2012-11-09 2012-11-07 0.275 0 -52,000
2012-11-08 2012-11-06 0.260 52,000 +50,000 0.00% 13,520
2012-11-07 2012-11-05 0.260 2,000 +2,000 0.00% 520
2012-11-06 2012-11-02 0.265 0 -98,000
2012-11-05 2012-11-01 0.260 98,000 +98,000 0.01% 25,480
2012-10-25 2012-10-22 0.255 0 -2,000
2012-10-22 2012-10-18 0.241 2,000 +2,000 0.00% 482
2012-10-11 2012-10-09 0.236 0 -58,000
2012-10-10 2012-10-08 0.237 58,000 +6,000 0.01% 13,746
2012-10-09 2012-10-05 0.237 52,000 -72,000 0.00% 12,324
2012-10-08 2012-10-04 0.233 124,000 +38,000 0.01% 28,892
2012-10-05 2012-10-03 0.234 86,000 +84,000 0.01% 20,124
2012-10-04 2012-09-28 0.237 2,000 -116,000 0.00% 474
2012-10-03 2012-09-27 0.238 118,000 -86,000 0.01% 28,084
2012-09-28 2012-09-26 0.247 204,000 -6,000 0.02% 50,388
2012-09-27 2012-09-25 0.250 210,000 +88,000 0.02% 52,500
2012-09-26 2012-09-24 0.240 122,000 +68,000 0.01% 29,280
2012-09-25 2012-09-21 0.240 54,000 -62,000 0.00% 12,960
2012-09-24 2012-09-20 0.245 116,000 +82,000 0.01% 28,420
2012-09-21 2012-09-19 0.240 34,000 +32,000 0.00% 8,160
2012-09-20 2012-09-18 0.240 2,000 -102,000 0.00% 480
2012-09-19 2012-09-17 0.246 104,000 -10,000 0.01% 25,584
2012-09-18 2012-09-14 0.245 114,000 +114,000 0.01% 27,930
2012-09-14 2012-09-12 0.244 0 -80,000
2012-09-13 2012-09-11 0.235 80,000 -126,000 0.01% 18,800
2012-09-12 2012-09-10 0.240 206,000 +2,000 0.02% 49,440
2012-09-11 2012-09-07 0.234 204,000 +200,000 0.02% 47,736
2012-09-10 2012-09-06 0.226 4,000 -2,000 0.00% 904
2012-09-07 2012-09-05 0.226 6,000 -24,000 0.00% 1,356
2012-09-06 2012-09-04 0.225 30,000 +30,000 0.00% 6,750
2012-09-05 2012-09-03 0.232 0 -120,000
2012-09-04 2012-08-31 0.247 120,000 +118,000 0.01% 29,640
2012-09-03 2012-08-30 0.226 2,000 -82,000 0.00% 452
2012-08-31 2012-08-29 0.232 84,000 +80,000 0.01% 19,488
2012-08-30 2012-08-28 0.249 4,000 -26,000 0.00% 996
2012-08-29 2012-08-27 0.242 30,000 +6,000 0.00% 7,260
2012-08-28 2012-08-24 0.242 24,000 -2,000 0.00% 5,808
2012-08-27 2012-08-23 0.241 26,000 +26,000 0.00% 6,266
2012-07-17 2012-07-13 0.240 0 -42,000
2012-07-16 2012-07-12 0.230 42,000 +42,000 0.00% 9,660
2012-07-12 2012-07-10 0.227 0 -2,000
2012-07-11 2012-07-09 0.226 2,000 -2,000 0.00% 452
2012-07-10 2012-07-06 0.229 4,000 +4,000 0.00% 916
2007-06-26 2007-06-22 1.100 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top