History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.720 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.750 0 +0
2025-10-06 2025-10-02 0.780 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.750 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.800 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.830 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.840 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.770 0 +0
2025-08-22 2025-08-20 0.790 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.870 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.920 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.960 0 +0
2025-08-04 2025-07-31 0.970 0 +0
2025-08-01 2025-07-30 0.980 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.000 0 +0
2025-07-29 2025-07-25 1.000 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.000 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 1.000 0 +0
2025-07-18 2025-07-16 1.000 0 +0
2025-07-17 2025-07-15 1.010 0 +0
2025-07-16 2025-07-14 1.020 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.060 0 +0
2025-07-10 2025-07-08 1.080 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.110 0 +0
2025-06-30 2025-06-26 1.110 0 +0
2025-06-27 2025-06-25 1.080 0 +0
2025-06-26 2025-06-24 1.060 0 +0
2025-06-25 2025-06-23 1.080 0 +0
2025-06-24 2025-06-20 1.130 0 +0
2025-06-23 2025-06-19 1.110 0 +0
2025-06-20 2025-06-18 1.100 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.070 0 +0
2025-06-17 2025-06-13 1.040 0 +0
2025-06-16 2025-06-12 1.020 0 +0
2025-06-13 2025-06-11 1.020 0 +0
2025-06-12 2025-06-10 1.020 0 +0
2025-06-11 2025-06-09 1.020 0 +0
2025-06-10 2025-06-06 0.990 0 +0
2025-06-09 2025-06-05 0.960 0 +0
2025-06-06 2025-06-04 0.960 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.920 0 +0
2025-06-03 2025-05-30 0.950 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.920 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.920 0 +0
2025-05-20 2025-05-16 0.920 0 +0
2025-05-19 2025-05-15 0.940 0 +0
2025-05-16 2025-05-14 0.970 0 +0
2025-05-15 2025-05-13 1.050 0 +0
2025-05-14 2025-05-12 1.020 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.000 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.880 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.920 0 +0
2025-04-30 2025-04-28 0.910 0 +0
2025-04-29 2025-04-25 0.910 0 +0
2025-04-28 2025-04-24 0.910 0 +0
2025-04-25 2025-04-23 0.910 0 +0
2025-04-24 2025-04-22 0.920 0 +0
2025-04-23 2025-04-17 0.940 0 +0
2025-04-22 2025-04-16 0.980 0 +0
2025-04-17 2025-04-15 0.930 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.990 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.790 0 +0
2025-04-07 2025-04-02 0.810 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.820 0 +0
2025-03-25 2025-03-21 0.820 0 +0
2025-03-24 2025-03-20 0.820 0 +0
2025-03-21 2025-03-19 0.870 0 +0
2025-03-20 2025-03-18 0.870 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.890 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.900 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.940 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 0.880 0 +0
2025-02-14 2025-02-12 0.940 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 1.010 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.130 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.160 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.190 0 +0
2025-01-16 2025-01-14 1.190 0 +0
2025-01-15 2025-01-13 1.060 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.080 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.060 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.050 0 +0
2025-01-03 2024-12-31 1.010 0 +0
2025-01-02 2024-12-27 1.010 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.890 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.760 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.770 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.780 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.860 0 +0
2024-12-02 2024-11-28 0.830 0 +0
2024-11-29 2024-11-27 0.840 0 +0
2024-11-28 2024-11-26 0.840 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.860 0 +0
2024-11-25 2024-11-21 0.860 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.870 0 +0
2024-11-20 2024-11-18 0.870 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.880 0 -5,348,325
2024-11-15 2024-11-13 0.870 5,348,325 -6,000 0.45% 4,653,043
2024-11-14 2024-11-12 0.870 5,354,325 +86,000 0.45% 4,658,263
2024-11-13 2024-11-11 0.850 5,268,325 +48,000 0.44% 4,478,076
2024-11-12 2024-11-08 0.860 5,220,325 +36,000 0.44% 4,489,480
2024-11-11 2024-11-07 0.870 5,184,325 -22,000 0.43% 4,510,363
2024-11-08 2024-11-06 0.860 5,206,325 -42,000 0.43% 4,477,440
2024-11-07 2024-11-05 0.880 5,248,325 -34,000 0.44% 4,618,526
2024-11-06 2024-11-04 0.900 5,282,325 -74,000 0.44% 4,754,092
2024-11-05 2024-11-01 0.900 5,356,325 +4,000 0.45% 4,820,692
2024-11-04 2024-10-31 0.860 5,352,325 -10,000 0.45% 4,603,000
2024-11-01 2024-10-30 0.880 5,362,325 -48,000 0.45% 4,718,846
2024-10-31 2024-10-29 0.910 5,410,325 +44,000 0.45% 4,923,396
2024-10-30 2024-10-28 0.820 5,366,325 +36,000 0.45% 4,400,386
2024-10-29 2024-10-25 0.800 5,330,325 +36,000 0.44% 4,264,260
2024-10-28 2024-10-24 0.810 5,294,325 +40,000 0.44% 4,288,403
2024-10-22 2024-10-18 0.800 5,254,325 -8,000 0.44% 4,203,460
2024-10-21 2024-10-17 0.740 5,262,325 +8,000 0.44% 3,894,120
2024-10-10 2024-10-08 0.730 5,254,325 -116,000 0.44% 3,835,657
2024-10-09 2024-10-07 0.750 5,370,325 -304,000 0.45% 4,027,744
2024-10-08 2024-10-04 0.700 5,674,325 -20,000 0.47% 3,972,027
2024-10-07 2024-10-03 0.700 5,694,325 -68,000 0.47% 3,986,027
2024-10-04 2024-10-02 0.710 5,762,325 -26,000 0.48% 4,091,251
2024-10-03 2024-09-30 0.700 5,788,325 -22,000 0.48% 4,051,827
2024-09-30 2024-09-26 0.700 5,810,325 -20,000 0.48% 4,067,227
2024-09-27 2024-09-25 0.710 5,830,325 -6,000 0.49% 4,139,531
2024-09-26 2024-09-24 0.690 5,836,325 +38,000 0.49% 4,027,064
2024-09-24 2024-09-20 0.730 5,798,325 +28,000 0.48% 4,232,777
2024-09-23 2024-09-19 0.750 5,770,325 -52,000 0.48% 4,327,744
2024-09-20 2024-09-17 0.750 5,822,325 +96,000 0.49% 4,366,744
2024-09-19 2024-09-16 0.750 5,726,325 -356,000 0.48% 4,294,744
2024-09-17 2024-09-13 0.730 6,082,325 -532,000 0.51% 4,440,097
2024-09-16 2024-09-12 0.660 6,614,325 +152,000 0.55% 4,365,454
2024-08-30 2024-08-28 0.520 6,462,325 -12,000 0.54% 3,360,409
2024-08-28 2024-08-26 0.530 6,474,325 -12,000 0.54% 3,431,392
2024-08-26 2024-08-22 0.530 6,486,325 -6,000 0.54% 3,437,752
2024-08-23 2024-08-21 0.520 6,492,325 -10,000 0.54% 3,376,009
2024-08-22 2024-08-20 0.540 6,502,325 -14,000 0.54% 3,511,256
2024-08-21 2024-08-19 0.540 6,516,325 -14,000 0.54% 3,518,816
2024-08-19 2024-08-15 0.540 6,530,325 -8,000 0.54% 3,526,376
2024-08-16 2024-08-14 0.550 6,538,325 -6,000 0.54% 3,596,079
2024-08-15 2024-08-13 0.520 6,544,325 -4,000 0.55% 3,403,049
2024-08-12 2024-08-08 0.570 6,548,325 -33,517 0.55% 3,732,545
2024-08-09 2024-08-07 0.550 6,581,842 -8,000 0.55% 3,620,013
2024-08-07 2024-08-05 0.550 6,589,842 -6,000 0.55% 3,624,413
2024-08-06 2024-08-02 0.560 6,595,842 -6,000 0.55% 3,693,672
2024-08-05 2024-08-01 0.560 6,601,842 +8,000 0.55% 3,697,032
2024-08-02 2024-07-31 0.560 6,593,842 -6,000 0.55% 3,692,552
2024-08-01 2024-07-30 0.550 6,599,842 -2,000 0.55% 3,629,913
2024-07-30 2024-07-26 0.580 6,601,842 -8,000 0.55% 3,829,068
2024-07-24 2024-07-22 0.550 6,609,842 -4,000 0.55% 3,635,413
2024-07-23 2024-07-19 0.550 6,613,842 -2,000 0.55% 3,637,613
2024-07-22 2024-07-18 0.540 6,615,842 -10,451 0.55% 3,572,555
2024-07-19 2024-07-17 0.550 6,626,293 -2,000 0.55% 3,644,461
2024-07-17 2024-07-15 0.570 6,628,293 -2,000 0.55% 3,778,127
2024-07-16 2024-07-12 0.560 6,630,293 -4,000 0.55% 3,712,964
2024-07-15 2024-07-11 0.550 6,634,293 -2,000 0.55% 3,648,861
2024-07-11 2024-07-09 0.550 6,636,293 -4,000 0.55% 3,649,961
2024-07-08 2024-07-04 0.560 6,640,293 -2,000 0.55% 3,718,564
2024-07-04 2024-07-02 0.560 6,642,293 -2,000 0.55% 3,719,684
2024-07-03 2024-06-28 0.560 6,644,293 -2,000 0.55% 3,720,804
2024-07-02 2024-06-27 0.550 6,646,293 -36,000 0.55% 3,655,461
2024-06-28 2024-06-26 0.550 6,682,293 -2,000 0.56% 3,675,261
2024-06-27 2024-06-25 0.560 6,684,293 -4,000 0.56% 3,743,204
2024-06-26 2024-06-24 0.540 6,688,293 -4,000 0.56% 3,611,678
2024-06-25 2024-06-21 0.560 6,692,293 -2,000 0.56% 3,747,684
2024-06-24 2024-06-20 0.550 6,694,293 -4,000 0.56% 3,681,861
2024-06-21 2024-06-19 0.560 6,698,293 -4,000 0.56% 3,751,044
2024-06-20 2024-06-18 0.580 6,702,293 +32,000 0.56% 3,887,330
2024-06-18 2024-06-14 0.610 6,670,293 -2,000 0.56% 4,068,879
2024-06-17 2024-06-13 0.610 6,672,293 -4,000 0.56% 4,070,099
2024-06-14 2024-06-12 0.610 6,676,293 -6,000 0.56% 4,072,539
2024-06-13 2024-06-11 0.610 6,682,293 -4,000 0.56% 4,076,199
2024-06-12 2024-06-07 0.610 6,686,293 -12,000 0.56% 4,078,639
2024-06-11 2024-06-06 0.610 6,698,293 -26,000 0.56% 4,085,959
2024-06-07 2024-06-05 0.610 6,724,293 -14,000 0.56% 4,101,819
2024-06-06 2024-06-04 0.610 6,738,293 +78,000 0.56% 4,110,359
2024-06-05 2024-06-03 0.600 6,660,293 -20,000 0.56% 3,996,176
2024-05-31 2024-05-29 0.510 6,680,293 -1,000 0.56% 3,406,949
2024-05-29 2024-05-27 0.510 6,681,293 +2,000 0.56% 3,407,459
2024-05-24 2024-05-22 0.560 6,679,293 -2,000 0.56% 3,740,404
2024-05-13 2024-05-09 0.510 6,681,293 +12,000 0.56% 3,407,459
2024-05-08 2024-05-06 0.550 6,669,293 +6,000 0.56% 3,668,111
2024-05-07 2024-05-03 0.550 6,663,293 +2,000 0.56% 3,664,811
2024-05-06 2024-05-02 0.600 6,661,293 +2,000 0.56% 3,996,776
2024-05-02 2024-04-29 0.610 6,659,293 -16,000 0.56% 4,062,169
2024-04-19 2024-04-17 0.500 6,675,293 +16,000 0.56% 3,337,646
2024-04-15 2024-04-11 0.560 6,659,293 -2,000 0.56% 3,729,204
2024-04-12 2024-04-10 0.570 6,661,293 -44,000 0.56% 3,796,937
2024-04-10 2024-04-08 0.580 6,705,293 -18,000 0.56% 3,889,070
2024-04-09 2024-04-05 0.590 6,723,293 +34,000 0.56% 3,966,743
2024-04-08 2024-04-03 0.560 6,689,293 +22,000 0.56% 3,746,004
2024-03-25 2024-03-21 0.410 6,667,293 -2,000 0.56% 2,733,590
2024-03-22 2024-03-20 0.440 6,669,293 -2,000 0.56% 2,934,489
2024-03-21 2024-03-19 0.380 6,671,293 -3,000 0.56% 2,535,091
2024-03-19 2024-03-15 0.385 6,674,293 -30,000 0.56% 2,569,603
2024-03-14 2024-03-12 0.425 6,704,293 +32,000 0.56% 2,849,325
2024-03-12 2024-03-08 0.350 6,672,293 -2,000 0.56% 2,335,303
2024-03-06 2024-03-04 0.340 6,674,293 -10,000 0.56% 2,269,260
2024-02-23 2024-02-21 0.330 6,684,293 -286,000 0.56% 2,205,817
2024-02-22 2024-02-20 0.335 6,970,293 -468,000 0.58% 2,335,048
2024-02-21 2024-02-19 0.335 7,438,293 -324,000 0.62% 2,491,828
2024-02-19 2024-02-15 0.350 7,762,293 -2,000 0.65% 2,716,803
2024-02-15 2024-02-09 0.340 7,764,293 -984,000 0.65% 2,639,860
2024-02-14 2024-02-07 0.350 8,748,293 -98,000 0.73% 3,061,903
2024-02-08 2024-02-06 0.350 8,846,293 -628,000 0.74% 3,096,203
2024-02-06 2024-02-02 0.345 9,474,293 -578,000 0.79% 3,268,631
2024-01-25 2024-01-23 0.335 10,052,293 -10,000 0.84% 3,367,518
2024-01-11 2024-01-09 0.400 10,062,293 -6,000 0.84% 4,024,917
2024-01-02 2023-12-28 0.405 10,068,293 +2,000 0.84% 4,077,659
2023-12-27 2023-12-21 0.390 10,066,293 +2,000 0.84% 3,925,854
2023-12-22 2023-12-20 0.400 10,064,293 +2,000 0.84% 4,025,717
2023-12-21 2023-12-19 0.410 10,062,293 -2,000 0.84% 4,125,540
2023-12-20 2023-12-18 0.415 10,064,293 +2,000 0.84% 4,176,682
2023-12-19 2023-12-15 0.405 10,062,293 -2,000 0.84% 4,075,229
2023-12-06 2023-12-04 0.425 10,064,293 -2,000 0.84% 4,277,325
2023-12-05 2023-12-01 0.430 10,066,293 -8,000 0.84% 4,328,506
2023-12-04 2023-11-30 0.430 10,074,293 -6,000 0.84% 4,331,946
2023-12-01 2023-11-29 0.435 10,080,293 -34,000 0.84% 4,384,927
2023-11-29 2023-11-27 0.445 10,114,293 +12,000 0.84% 4,500,860
2023-11-28 2023-11-24 0.460 10,102,293 -16,000 0.84% 4,647,055
2023-11-27 2023-11-23 0.465 10,118,293 -18,000 0.84% 4,705,006
2023-11-24 2023-11-22 0.455 10,136,293 -14,000 0.84% 4,612,013
2023-11-23 2023-11-21 0.450 10,150,293 +2,000 0.85% 4,567,632
2023-11-22 2023-11-20 0.455 10,148,293 -6,000 0.85% 4,617,473
2023-11-21 2023-11-17 0.455 10,154,293 -8,000 0.85% 4,620,203
2023-11-20 2023-11-16 0.455 10,162,293 -4,000 0.85% 4,623,843
2023-11-17 2023-11-15 0.455 10,166,293 -8,000 0.85% 4,625,663
2023-11-15 2023-11-13 0.465 10,174,293 -26,000 0.85% 4,731,046
2023-11-13 2023-11-09 0.490 10,200,293 -12,000 0.85% 4,998,144
2023-11-10 2023-11-08 0.475 10,212,293 -4,000 0.85% 4,850,839
2023-11-09 2023-11-07 0.470 10,216,293 -6,000 0.85% 4,801,658
2023-11-08 2023-11-06 0.490 10,222,293 -8,000 0.85% 5,008,924
2023-11-03 2023-11-01 0.480 10,230,293 -4,000 0.85% 4,910,541
2023-11-02 2023-10-31 0.480 10,234,293 -2,000 0.85% 4,912,461
2023-11-01 2023-10-30 0.480 10,236,293 -18,000 0.85% 4,913,421
2023-10-27 2023-10-25 0.475 10,254,293 -8,000 0.85% 4,870,789
2023-10-26 2023-10-24 0.450 10,262,293 -8,000 0.86% 4,618,032
2023-10-25 2023-10-20 0.480 10,270,293 -4,000 0.86% 4,929,741
2023-10-20 2023-10-18 0.480 10,274,293 -8,000 0.86% 4,931,661
2023-10-19 2023-10-17 0.485 10,282,293 -6,000 0.86% 4,986,912
2023-10-18 2023-10-16 0.470 10,288,293 -10,000 0.86% 4,835,498
2023-10-17 2023-10-13 0.490 10,298,293 -2,000 0.86% 5,046,164
2023-10-16 2023-10-12 0.500 10,300,293 -2,000 0.86% 5,150,146
2023-10-13 2023-10-11 0.485 10,302,293 -6,000 0.86% 4,996,612
2023-10-12 2023-10-10 0.495 10,308,293 -16,000 0.86% 5,102,605
2023-10-10 2023-10-06 0.470 10,324,293 -6,000 0.86% 4,852,418
2023-10-09 2023-10-05 0.470 10,330,293 -20,000 0.86% 4,855,238
2023-10-06 2023-10-04 0.480 10,350,293 -16,000 0.86% 4,968,141
2023-10-05 2023-10-03 0.450 10,366,293 +6,000 0.86% 4,664,832
2023-10-04 2023-09-29 0.440 10,360,293 -6,000 0.86% 4,558,529
2023-10-03 2023-09-28 0.455 10,366,293 +12,000 0.86% 4,716,663
2023-09-27 2023-09-25 0.445 10,354,293 +14,000 0.86% 4,607,660
2023-09-26 2023-09-22 0.490 10,340,293 -8,000 0.86% 5,066,744
2023-09-22 2023-09-20 0.495 10,348,293 +30,000 0.86% 5,122,405
2023-09-21 2023-09-19 0.540 10,318,293 -34,000 0.86% 5,571,878
2023-09-20 2023-09-18 0.550 10,352,293 -2,000 0.86% 5,693,761
2023-09-19 2023-09-15 0.540 10,354,293 -2,000 0.86% 5,591,318
2023-09-18 2023-09-14 0.550 10,356,293 -18,000 0.86% 5,695,961
2023-09-14 2023-09-12 0.560 10,374,293 -16,000 0.86% 5,809,604
2023-09-13 2023-09-11 0.550 10,390,293 -10,000 0.87% 5,714,661
2023-09-12 2023-09-07 0.540 10,400,293 -4,000 0.87% 5,616,158
2023-09-07 2023-09-05 0.570 10,404,293 -8,000 0.87% 5,930,447
2023-09-06 2023-09-04 0.560 10,412,293 -6,000 0.87% 5,830,884
2023-09-04 2023-08-30 0.590 10,418,293 -12,000 0.87% 6,146,793
2023-08-31 2023-08-29 0.580 10,430,293 -22,000 0.87% 6,049,570
2023-08-30 2023-08-28 0.600 10,452,293 -6,000 0.87% 6,271,376
2023-08-29 2023-08-25 0.580 10,458,293 -8,000 0.87% 6,065,810
2023-08-28 2023-08-24 0.600 10,466,293 -10,000 0.87% 6,279,776
2023-08-25 2023-08-23 0.600 10,476,293 -10,000 0.87% 6,285,776
2023-08-24 2023-08-22 0.600 10,486,293 -38,000 0.87% 6,291,776
2023-08-23 2023-08-21 0.610 10,524,293 -36,000 0.88% 6,419,819
2023-08-22 2023-08-18 0.600 10,560,293 -12,000 0.88% 6,336,176
2023-08-21 2023-08-17 0.600 10,572,293 -162,000 0.88% 6,343,376
2023-08-18 2023-08-16 0.600 10,734,293 -16,000 0.89% 6,440,576
2023-08-17 2023-08-15 0.620 10,750,293 -52,000 0.90% 6,665,182
2023-08-16 2023-08-14 0.610 10,802,293 +22,000 0.90% 6,589,399
2023-08-15 2023-08-11 0.630 10,780,293 -46,000 0.90% 6,791,585
2023-08-14 2023-08-10 0.640 10,826,293 -90,000 0.90% 6,928,828
2023-08-11 2023-08-09 0.630 10,916,293 -84,000 0.91% 6,877,265
2023-08-10 2023-08-08 0.640 11,000,293 -100,000 0.92% 7,040,188
2023-08-09 2023-08-07 0.660 11,100,293 -44,000 0.93% 7,326,193
2023-08-08 2023-08-04 0.660 11,144,293 -20,000 0.93% 7,355,233
2023-08-07 2023-08-03 0.670 11,164,293 +30,000 0.93% 7,480,076
2023-08-04 2023-08-02 0.680 11,134,293 +28,000 0.93% 7,571,319
2023-08-02 2023-07-31 0.670 11,106,293 +20,000 0.93% 7,441,216
2023-08-01 2023-07-28 0.670 11,086,293 -16,000 0.92% 7,427,816
2023-07-31 2023-07-27 0.660 11,102,293 -42,000 0.93% 7,327,513
2023-07-28 2023-07-26 0.660 11,144,293 -12,000 0.93% 7,355,233
2023-07-27 2023-07-25 0.680 11,156,293 +26,000 0.93% 7,586,279
2023-07-26 2023-07-24 0.680 11,130,293 +26,000 0.93% 7,568,599
2023-07-25 2023-07-21 0.690 11,104,293 +48,000 0.93% 7,661,962
2023-07-24 2023-07-20 0.670 11,056,293 +4,200 0.92% 7,407,716
2023-07-21 2023-07-19 0.660 11,052,093 +20,000 0.92% 7,294,381
2023-07-20 2023-07-18 0.660 11,032,093 +8,000 0.92% 7,281,181
2023-07-18 2023-07-13 0.660 11,024,093 +42,000 0.92% 7,275,901
2023-07-14 2023-07-12 0.640 10,982,093 -8,000 0.92% 7,028,540
2023-07-13 2023-07-11 0.640 10,990,093 +32,000 0.92% 7,033,660
2023-07-11 2023-07-07 0.640 10,958,093 -70,000 0.91% 7,013,180
2023-07-10 2023-07-06 0.620 11,028,093 -10,000 0.92% 6,837,418
2023-07-07 2023-07-05 0.630 11,038,093 -18,000 0.92% 6,953,999
2023-07-06 2023-07-04 0.620 11,056,093 -24,000 0.92% 6,854,778
2023-07-05 2023-07-03 0.620 11,080,093 +4,000 0.92% 6,869,658
2023-07-04 2023-06-30 0.620 11,076,093 -12,000 0.92% 6,867,178
2023-07-03 2023-06-29 0.640 11,088,093 -4,000 0.92% 7,096,380
2023-06-29 2023-06-27 0.650 11,092,093 +4,000 0.92% 7,209,860
2023-06-28 2023-06-26 0.650 11,088,093 -58,000 0.92% 7,207,260
2023-06-26 2023-06-21 0.650 11,146,093 +2,000 0.93% 7,244,960
2023-06-21 2023-06-19 0.630 11,144,093 +64,000 0.93% 7,020,779
2023-06-20 2023-06-16 0.650 11,080,093 -12,000 0.92% 7,202,060
2023-06-19 2023-06-15 0.660 11,092,093 -8,000 0.92% 7,320,781
2023-06-16 2023-06-14 0.670 11,100,093 +108,000 0.93% 7,437,062
2023-06-15 2023-06-13 0.680 10,992,093 +16,000 0.92% 7,474,623
2023-06-14 2023-06-12 0.670 10,976,093 -12,000 0.91% 7,353,982
2023-06-13 2023-06-09 0.630 10,988,093 -14,000 0.92% 6,922,499
2023-06-12 2023-06-08 0.650 11,002,093 +38,000 0.92% 7,151,360
2023-06-09 2023-06-07 0.630 10,964,093 +8,000 0.91% 6,907,379
2023-06-08 2023-06-06 0.630 10,956,093 +22,000 0.91% 6,902,339
2023-06-07 2023-06-05 0.640 10,934,093 -4,000 0.91% 6,997,820
2023-06-06 2023-06-02 0.610 10,938,093 -16,000 0.91% 6,672,237
2023-06-05 2023-06-01 0.610 10,954,093 -10,000 0.91% 6,681,997
2023-06-02 2023-05-31 0.630 10,964,093 +74,000 0.91% 6,907,379
2023-06-01 2023-05-30 0.620 10,890,093 -4,000 0.91% 6,751,858
2023-05-31 2023-05-29 0.620 10,894,093 -18,000 0.91% 6,754,338
2023-05-30 2023-05-25 0.620 10,912,093 +118,000 0.91% 6,765,498
2023-05-29 2023-05-24 0.660 10,794,093 +260,000 0.90% 7,124,101
2023-05-25 2023-05-23 0.560 10,534,093 +66,000 0.88% 5,899,092
2023-05-23 2023-05-19 0.510 10,468,093 +50,000 0.87% 5,338,727
2023-05-17 2023-05-15 0.520 10,418,093 +2,000 0.87% 5,417,408
2023-05-15 2023-05-11 0.510 10,416,093 -10,000 0.87% 5,312,207
2023-05-08 2023-05-04 0.540 10,426,093 -2,000 0.87% 5,630,090
2023-05-05 2023-05-03 0.520 10,428,093 -12,000 0.87% 5,422,608
2023-05-02 2023-04-27 0.550 10,440,093 -18,000 0.87% 5,742,051
2023-04-28 2023-04-26 0.540 10,458,093 -2,000 0.87% 5,647,370
2023-04-27 2023-04-25 0.540 10,460,093 -2,000 0.87% 5,648,450
2023-04-26 2023-04-24 0.550 10,462,093 -18,000 0.87% 5,754,151
2023-04-19 2023-04-17 0.540 10,480,093 -10,000 0.87% 5,659,250
2023-04-13 2023-04-11 0.530 10,490,093 +2,000 0.87% 5,559,749
2023-04-12 2023-04-06 0.520 10,488,093 -4,000 0.87% 5,453,808
2023-04-11 2023-04-04 0.520 10,492,093 +2,000 0.87% 5,455,888
2023-04-06 2023-04-03 0.540 10,490,093 -10,000 0.87% 5,664,650
2023-04-04 2023-03-31 0.550 10,500,093 -6,000 0.88% 5,775,051
2023-04-03 2023-03-30 0.540 10,506,093 -40,000 0.88% 5,673,290
2023-03-31 2023-03-29 0.540 10,546,093 -2,000 0.88% 5,694,890
2023-03-29 2023-03-27 0.560 10,548,093 -2,000 0.88% 5,906,932
2023-03-27 2023-03-23 0.550 10,550,093 -12,000 0.88% 5,802,551
2023-03-24 2023-03-22 0.550 10,562,093 -26,000 0.88% 5,809,151
2023-03-23 2023-03-21 0.560 10,588,093 -2,000 0.88% 5,929,332
2023-03-22 2023-03-20 0.560 10,590,093 -2,000 0.88% 5,930,452
2023-03-21 2023-03-17 0.570 10,592,093 +16,000 0.88% 6,037,493
2023-03-20 2023-03-16 0.570 10,576,093 -990,000 0.88% 6,028,373
2023-03-17 2023-03-15 0.570 11,566,093 -434,000 0.96% 6,592,673
2023-03-16 2023-03-14 0.560 12,000,093 -130,000 1.00% 6,720,052
2023-03-15 2023-03-13 0.570 12,130,093 -456,000 1.01% 6,914,153
2023-03-14 2023-03-10 0.560 12,586,093 +112,000 1.05% 7,048,212
2023-03-13 2023-03-09 0.510 12,474,093 +32,000 1.04% 6,361,787
2023-03-10 2023-03-08 0.495 12,442,093 -4,000 1.04% 6,158,836
2023-03-09 2023-03-07 0.475 12,446,093 -4,000 1.04% 5,911,894
2023-03-08 2023-03-06 0.470 12,450,093 -4,000 1.04% 5,851,544
2023-03-06 2023-03-02 0.490 12,454,093 +18,000 1.04% 6,102,506
2023-03-03 2023-03-01 0.495 12,436,093 -4,000 1.04% 6,155,866
2023-02-28 2023-02-24 0.465 12,440,093 +4,000 1.04% 5,784,643
2023-02-27 2023-02-23 0.475 12,436,093 -2,000 1.04% 5,907,144
2023-02-24 2023-02-22 0.475 12,438,093 -8,000 1.04% 5,908,094
2023-02-22 2023-02-20 0.485 12,446,093 -2,000 1.04% 6,036,355
2023-02-21 2023-02-17 0.480 12,448,093 -2,000 1.04% 5,975,085
2023-02-20 2023-02-16 0.485 12,450,093 -4,000 1.04% 6,038,295
2023-02-14 2023-02-10 0.495 12,454,093 -2,000 1.04% 6,164,776
2023-02-13 2023-02-09 0.490 12,456,093 -4,000 1.04% 6,103,486
2023-02-03 2023-02-01 0.490 12,460,093 +12,000 1.04% 6,105,446
2023-02-02 2023-01-31 0.500 12,448,093 +3,700 1.04% 6,224,046
2023-02-01 2023-01-30 0.495 12,444,393 -10,000 1.04% 6,159,975
2023-01-31 2023-01-27 0.500 12,454,393 -10,000 1.04% 6,227,196
2023-01-27 2023-01-20 0.500 12,464,393 -2,000 1.04% 6,232,196
2023-01-19 2023-01-17 0.470 12,466,393 -8,000 1.04% 5,859,205
2023-01-16 2023-01-12 0.445 12,474,393 -16,000 1.04% 5,551,105
2023-01-13 2023-01-11 0.455 12,490,393 -2,000 1.04% 5,683,129
2023-01-11 2023-01-09 0.450 12,492,393 +12,000 1.04% 5,621,577
2023-01-05 2023-01-03 0.420 12,480,393 +6,000 1.04% 5,241,765
2023-01-03 2022-12-29 0.415 12,474,393 +16,000 1.04% 5,176,873
2022-12-30 2022-12-28 0.420 12,458,393 +6,000 1.04% 5,232,525
2022-12-23 2022-12-21 0.380 12,452,393 -12,000 1.04% 4,731,909
2022-12-22 2022-12-20 0.375 12,464,393 -28,000 1.04% 4,674,147
2022-12-21 2022-12-19 0.370 12,492,393 -8,000 1.04% 4,622,185
2022-12-20 2022-12-16 0.370 12,500,393 -20,000 1.04% 4,625,145
2022-12-19 2022-12-15 0.375 12,520,393 -22,000 1.04% 4,695,147
2022-12-16 2022-12-14 0.360 12,542,393 -26,000 1.05% 4,515,261
2022-12-15 2022-12-13 0.365 12,568,393 -74,000 1.05% 4,587,463
2022-12-14 2022-12-12 0.345 12,642,393 -28,000 1.05% 4,361,626
2022-12-13 2022-12-09 0.345 12,670,393 +32,000 1.06% 4,371,286
2022-12-12 2022-12-08 0.350 12,638,393 -6,000 1.05% 4,423,438
2022-12-09 2022-12-07 0.370 12,644,393 -24,000 1.05% 4,678,425
2022-12-08 2022-12-06 0.370 12,668,393 -18,000 1.06% 4,687,305
2022-12-07 2022-12-05 0.365 12,686,393 +12,000 1.06% 4,630,533
2022-12-05 2022-12-01 0.400 12,674,393 -10,000 1.06% 5,069,757
2022-12-02 2022-11-30 0.400 12,684,393 +2,000 1.06% 5,073,757
2022-11-23 2022-11-21 0.385 12,682,393 -14,000 1.06% 4,882,721
2022-11-22 2022-11-18 0.365 12,696,393 -20,000 1.06% 4,634,183
2022-11-18 2022-11-16 0.385 12,716,393 +32,000 1.06% 4,895,811
2022-11-15 2022-11-11 0.380 12,684,393 -2,000 1.06% 4,820,069
2022-11-09 2022-11-07 0.400 12,686,393 -16,463 1.06% 5,074,557
2022-11-08 2022-11-04 0.400 12,702,856 -2,000 1.06% 5,081,142
2022-11-07 2022-11-03 0.350 12,704,856 -12,000 1.06% 4,446,700
2022-11-03 2022-11-01 0.365 12,716,856 -16,000 1.06% 4,641,652
2022-11-02 2022-10-31 0.350 12,732,856 -18,000 1.06% 4,456,500
2022-11-01 2022-10-28 0.345 12,750,856 -16,000 1.06% 4,399,045
2022-10-28 2022-10-26 0.350 12,766,856 +6,000 1.06% 4,468,400
2022-10-27 2022-10-25 0.330 12,760,856 -6,000 1.06% 4,211,082
2022-10-17 2022-10-13 0.350 12,766,856 +2,000 1.06% 4,468,400
2022-10-14 2022-10-12 0.325 12,764,856 -34,000 1.06% 4,148,578
2022-10-13 2022-10-11 0.320 12,798,856 +4,000 1.07% 4,095,634
2022-10-12 2022-10-10 0.345 12,794,856 -12,000 1.07% 4,414,225
2022-10-05 2022-09-30 0.360 12,806,856 -8,000 1.07% 4,610,468
2022-10-03 2022-09-29 0.380 12,814,856 -2,000 1.07% 4,869,645
2022-09-30 2022-09-28 0.390 12,816,856 -6,000 1.07% 4,998,574
2022-09-26 2022-09-22 0.430 12,822,856 +48,000 1.07% 5,513,828
2022-09-22 2022-09-20 0.465 12,774,856 -2,000 1.06% 5,940,308
2022-09-15 2022-09-13 0.490 12,776,856 +2,000 1.06% 6,260,659
2022-09-13 2022-09-08 0.475 12,774,856 -2,000 1.06% 6,068,057
2022-09-07 2022-09-05 0.475 12,776,856 -2,000 1.06% 6,069,007
2022-09-05 2022-09-01 0.490 12,778,856 -4,000 1.07% 6,261,639
2022-09-02 2022-08-31 0.490 12,782,856 -4,000 1.07% 6,263,599
2022-09-01 2022-08-30 0.490 12,786,856 +2,000 1.07% 6,265,559
2022-08-24 2022-08-22 0.490 12,784,856 -2,000 1.07% 6,264,579
2022-08-18 2022-08-16 0.495 12,786,856 +2,000 1.07% 6,329,494
2022-08-15 2022-08-11 0.470 12,784,856 -2,000 1.07% 6,008,882
2022-08-12 2022-08-10 0.475 12,786,856 -8,000 1.07% 6,073,757
2022-08-11 2022-08-09 0.475 12,794,856 +2,000 1.07% 6,077,557
2022-08-08 2022-08-04 0.450 12,792,856 +4,000 1.07% 5,756,785
2022-08-05 2022-08-03 0.440 12,788,856 -10,000 1.07% 5,627,097
2022-07-29 2022-07-27 0.480 12,798,856 +2,000 1.07% 6,143,451
2022-07-27 2022-07-25 0.510 12,796,856 +2,000 1.07% 6,526,397
2022-07-25 2022-07-21 0.510 12,794,856 +2,000 1.07% 6,525,377
2022-07-07 2022-07-05 0.590 12,792,856 +10,000 1.07% 7,547,785
2022-07-05 2022-06-30 0.590 12,782,856 +8,000 1.07% 7,541,885
2022-07-04 2022-06-29 0.590 12,774,856 +6,000 1.06% 7,537,165
2022-06-30 2022-06-28 0.610 12,768,856 +4,000 1.06% 7,789,002
2022-06-29 2022-06-27 0.610 12,764,856 +6,000 1.06% 7,786,562
2022-06-28 2022-06-24 0.610 12,758,856 +4,000 1.06% 7,782,902
2022-06-22 2022-06-20 0.630 12,754,856 +4,000 1.06% 8,035,559
2022-06-21 2022-06-17 0.610 12,750,856 +12,000 1.06% 7,778,022
2022-06-20 2022-06-16 0.610 12,738,856 +8,000 1.06% 7,770,702
2022-06-17 2022-06-15 0.630 12,730,856 +6,000 1.06% 8,020,439
2022-06-16 2022-06-14 0.620 12,724,856 +6,000 1.06% 7,889,411
2022-06-15 2022-06-13 0.610 12,718,856 +4,000 1.06% 7,758,502
2022-06-13 2022-06-09 0.640 12,714,856 +8,000 1.06% 8,137,508
2022-06-10 2022-06-08 0.660 12,706,856 +4,000 1.06% 8,386,525
2022-06-09 2022-06-07 0.640 12,702,856 +4,000 1.06% 8,129,828
2022-06-07 2022-06-02 0.630 12,698,856 +4,000 1.06% 8,000,279
2022-06-01 2022-05-30 0.630 12,694,856 +4,000 1.06% 7,997,759
2022-04-28 2022-04-26 0.600 12,690,856 +4,000 1.06% 7,614,514
2022-04-22 2022-04-20 0.630 12,686,856 +4,000 1.06% 7,992,719
2022-04-21 2022-04-19 0.640 12,682,856 +6,000 1.06% 8,117,028
2022-04-19 2022-04-13 0.640 12,676,856 +8,000 1.06% 8,113,188
2022-04-13 2022-04-11 0.630 12,668,856 +6,000 1.06% 7,981,379
2022-04-11 2022-04-07 0.660 12,662,856 +8,000 1.06% 8,357,485
2022-04-07 2022-04-04 0.690 12,654,856 +12,000 1.05% 8,731,851
2022-04-04 2022-03-31 0.670 12,642,856 +14,000 1.05% 8,470,714
2022-04-01 2022-03-30 0.670 12,628,856 +12,000 1.05% 8,461,334
2022-03-31 2022-03-29 0.670 12,616,856 +14,000 1.05% 8,453,294
2022-03-30 2022-03-28 0.670 12,602,856 +14,000 1.05% 8,443,914
2022-03-29 2022-03-25 0.670 12,588,856 +10,000 1.05% 8,434,534
2022-03-28 2022-03-24 0.660 12,578,856 +10,000 1.05% 8,302,045
2022-03-25 2022-03-23 0.670 12,568,856 +12,000 1.05% 8,421,134
2022-03-24 2022-03-22 0.660 12,556,856 +24,000 1.05% 8,287,525
2022-03-23 2022-03-21 0.660 12,532,856 +12,000 1.04% 8,271,685
2022-03-18 2022-03-16 0.650 12,520,856 +14,000 1.04% 8,138,556
2022-03-17 2022-03-15 0.600 12,506,856 +24,000 1.04% 7,504,114
2022-03-14 2022-03-10 0.720 12,482,856 +10,000 1.04% 8,987,656
2022-03-11 2022-03-09 0.710 12,472,856 +10,000 1.04% 8,855,728
2022-03-10 2022-03-08 0.710 12,462,856 +10,000 1.04% 8,848,628
2022-03-08 2022-03-04 0.700 12,452,856 +8,000 1.04% 8,716,999
2022-03-03 2022-03-01 0.720 12,444,856 +10,000 1.04% 8,960,296
2022-03-01 2022-02-25 0.750 12,434,856 +12,000 1.04% 9,326,142
2022-02-23 2022-02-21 0.750 12,422,856 +12,000 1.04% 9,317,142
2022-02-18 2022-02-16 0.740 12,410,856 +12,000 1.03% 9,184,033
2022-02-14 2022-02-10 0.700 12,398,856 +8,000 1.03% 8,679,199
2022-02-11 2022-02-09 0.800 12,390,856 +8,000 1.03% 9,912,685
2022-01-28 2022-01-26 0.820 12,382,856 +4,000 1.03% 10,153,942
2022-01-25 2022-01-21 0.800 12,378,856 -2,000 1.03% 9,903,085
2022-01-24 2022-01-20 0.810 12,380,856 -2,000 1.03% 10,028,493
2022-01-21 2022-01-19 0.820 12,382,856 -2,000 1.03% 10,153,942
2022-01-20 2022-01-18 0.820 12,384,856 -4,000 1.03% 10,155,582
2022-01-18 2022-01-14 0.810 12,388,856 -2,000 1.03% 10,034,973
2022-01-14 2022-01-12 0.800 12,390,856 -8,000 1.03% 9,912,685
2022-01-13 2022-01-11 0.800 12,398,856 -2,000 1.03% 9,919,085
2022-01-12 2022-01-10 0.820 12,400,856 +4,000 1.03% 10,168,702
2022-01-11 2022-01-07 0.810 12,396,856 +2,000 1.03% 10,041,453
2022-01-03 2021-12-29 0.860 12,394,856 -4,000 1.03% 10,659,576
2021-12-30 2021-12-28 0.850 12,398,856 -48,000 1.03% 10,539,028
2021-12-29 2021-12-24 0.830 12,446,856 -172,000 1.04% 10,330,890
2021-12-28 2021-12-22 0.840 12,618,856 -68,000 1.05% 10,599,839
2021-12-23 2021-12-21 0.840 12,686,856 -110,000 1.06% 10,656,959
2021-12-22 2021-12-20 0.840 12,796,856 -114,000 1.07% 10,749,359
2021-12-21 2021-12-17 0.880 12,910,856 -28,000 1.08% 11,361,553
2021-12-20 2021-12-16 0.900 12,938,856 +38,000 1.08% 11,644,970
2021-12-17 2021-12-15 0.880 12,900,856 +2,000 1.08% 11,352,753
2021-12-16 2021-12-14 0.900 12,898,856 -16,000 1.08% 11,608,970
2021-12-15 2021-12-13 0.920 12,914,856 +22,000 1.08% 11,881,668
2021-12-14 2021-12-10 0.900 12,892,856 -78,000 1.07% 11,603,570
2021-12-13 2021-12-09 0.900 12,970,856 -32,000 1.08% 11,673,770
2021-12-10 2021-12-08 0.890 13,002,856 +60,000 1.08% 11,572,542
2021-12-09 2021-12-07 0.870 12,942,856 +76,000 1.08% 11,260,285
2021-12-08 2021-12-06 0.840 12,866,856 -45,500 1.07% 10,808,159
2021-12-07 2021-12-03 0.860 12,912,356 +28,000 1.08% 11,104,626
2021-12-06 2021-12-02 0.830 12,884,356 -16,000 1.07% 10,694,015
2021-12-03 2021-12-01 0.820 12,900,356 +32,000 1.08% 10,578,292
2021-12-02 2021-11-30 0.850 12,868,356 +38,000 1.07% 10,938,103
2021-12-01 2021-11-29 0.850 12,830,356 -30,000 1.07% 10,905,803
2021-11-30 2021-11-26 0.860 12,860,356 -10,000 1.07% 11,059,906
2021-11-29 2021-11-25 0.880 12,870,356 +28,000 1.07% 11,325,913
2021-11-26 2021-11-24 0.880 12,842,356 -2,000 1.07% 11,301,273
2021-11-25 2021-11-23 0.840 12,844,356 +172,000 1.07% 10,789,259
2021-11-24 2021-11-22 0.880 12,672,356 +104,000 1.06% 11,151,673
2021-11-22 2021-11-18 0.890 12,568,356 +50,000 1.05% 11,185,837
2021-11-19 2021-11-17 0.910 12,518,356 -2,000 1.04% 11,391,704
2021-11-18 2021-11-16 0.930 12,520,356 -14,000 1.04% 11,643,931
2021-11-17 2021-11-15 0.940 12,534,356 +52,000 1.04% 11,782,295
2021-11-16 2021-11-12 0.970 12,482,356 +28,000 1.04% 12,107,885
2021-11-15 2021-11-11 0.960 12,454,356 +26,000 1.04% 11,956,182
2021-11-12 2021-11-10 0.950 12,428,356 +12,000 1.04% 11,806,938
2021-11-11 2021-11-09 0.930 12,416,356 -26,000 1.03% 11,547,211
2021-11-10 2021-11-08 0.930 12,442,356 -34,000 1.04% 11,571,391
2021-11-09 2021-11-05 0.950 12,476,356 -4,000 1.04% 11,852,538
2021-11-08 2021-11-04 0.980 12,480,356 +122,000 1.04% 12,230,749
2021-11-05 2021-11-03 0.940 12,358,356 +34,000 1.03% 11,616,855
2021-11-04 2021-11-02 0.930 12,324,356 +2,000 1.03% 11,461,651
2021-11-02 2021-10-29 0.910 12,322,356 -2,000 1.03% 11,213,344
2021-11-01 2021-10-28 0.910 12,324,356 -12,000 1.03% 11,215,164
2021-10-29 2021-10-27 0.920 12,336,356 -14,000 1.03% 11,349,448
2021-10-28 2021-10-26 0.890 12,350,356 -4,000 1.03% 10,991,817
2021-10-27 2021-10-25 0.880 12,354,356 +6,000 1.03% 10,871,833
2021-10-25 2021-10-21 0.910 12,348,356 +10,000 1.03% 11,237,004
2021-10-22 2021-10-20 0.910 12,338,356 +8,000 1.03% 11,227,904
2021-10-21 2021-10-19 0.960 12,330,356 +4,000 1.03% 11,837,142
2021-10-20 2021-10-18 0.940 12,326,356 +6,000 1.03% 11,586,775
2021-10-19 2021-10-15 0.880 12,320,356 +6,000 1.03% 10,841,913
2021-10-18 2021-10-12 0.860 12,314,356 +2,000 1.03% 10,590,346
2021-10-05 2021-09-30 0.770 12,312,356 +2,000 1.03% 9,480,514
2021-09-30 2021-09-28 0.740 12,310,356 +2,000 1.03% 9,109,663
2021-09-29 2021-09-27 0.720 12,308,356 -10,000 1.03% 8,862,016
2021-09-28 2021-09-24 0.750 12,318,356 -8,000 1.03% 9,238,767
2021-09-27 2021-09-23 0.760 12,326,356 -6,000 1.03% 9,368,031
2021-09-24 2021-09-21 0.750 12,332,356 -12,000 1.03% 9,249,267
2021-09-23 2021-09-20 0.740 12,344,356 +28,000 1.03% 9,134,823
2021-09-21 2021-09-17 0.790 12,316,356 +22,000 1.03% 9,729,921
2021-09-20 2021-09-16 0.870 12,294,356 -12,000 1.02% 10,696,090
2021-09-17 2021-09-15 0.900 12,306,356 -20,000 1.03% 11,075,720
2021-09-16 2021-09-14 0.840 12,326,356 +14,000 1.03% 10,354,139
2021-09-15 2021-09-13 0.820 12,312,356 +40,000 1.03% 10,096,132
2021-09-14 2021-09-10 0.950 12,272,356 +12,000 1.02% 11,658,738
2021-09-13 2021-09-09 0.720 12,260,356 +8,000 1.02% 8,827,456
2021-09-10 2021-09-08 0.620 12,252,356 +4,000 1.02% 7,596,461
2021-09-09 2021-09-07 0.630 12,248,356 +2,000 1.02% 7,716,464
2021-09-08 2021-09-06 0.630 12,246,356 +2,000 1.02% 7,715,204
2021-09-07 2021-09-03 0.610 12,244,356 -4,000 1.02% 7,469,057
2021-09-06 2021-09-02 0.610 12,248,356 +4,000 1.02% 7,471,497
2021-09-03 2021-09-01 0.600 12,244,356 +2,000 1.02% 7,346,614
2021-09-02 2021-08-31 0.590 12,242,356 +2,000 1.02% 7,222,990
2021-09-01 2021-08-30 0.590 12,240,356 +4,000 1.02% 7,221,810
2021-08-31 2021-08-27 0.590 12,236,356 +2,000 1.02% 7,219,450
2021-08-30 2021-08-26 0.580 12,234,356 -2,000 1.02% 7,095,926
2021-08-27 2021-08-25 0.580 12,236,356 -2,000 1.02% 7,097,086
2021-08-26 2021-08-24 0.600 12,238,356 +2,000 1.02% 7,343,014
2021-08-20 2021-08-18 0.590 12,236,356 -16,000 1.02% 7,219,450
2021-08-18 2021-08-16 0.580 12,252,356 +4,000 1.02% 7,106,366
2021-08-13 2021-08-11 0.570 12,248,356 -8,000 1.02% 6,981,563
2021-08-12 2021-08-10 0.600 12,256,356 +8,000 1.02% 7,353,814
2021-08-10 2021-08-06 0.590 12,248,356 -26,000 1.02% 7,226,530
2021-08-09 2021-08-05 0.600 12,274,356 -8,000 1.02% 7,364,614
2021-08-06 2021-08-04 0.600 12,282,356 -108,000 1.02% 7,369,414
2021-08-05 2021-08-03 0.570 12,390,356 -276,000 1.03% 7,062,503
2021-08-04 2021-08-02 0.590 12,666,356 -86,000 1.06% 7,473,150
2021-08-03 2021-07-30 0.600 12,752,356 -80,000 1.06% 7,651,414
2021-08-02 2021-07-29 0.600 12,832,356 -18,000 1.07% 7,699,414
2021-07-30 2021-07-28 0.610 12,850,356 -132,000 1.07% 7,838,717
2021-07-29 2021-07-27 0.610 12,982,356 -266,000 1.08% 7,919,237
2021-07-28 2021-07-26 0.650 13,248,356 -346,000 1.10% 8,611,431
2021-07-27 2021-07-23 0.660 13,594,356 -242,000 1.13% 8,972,275
2021-07-26 2021-07-22 0.670 13,836,356 -158,000 1.15% 9,270,359
2021-07-23 2021-07-21 0.680 13,994,356 -134,000 1.17% 9,516,162
2021-07-22 2021-07-20 0.680 14,128,356 -108,000 1.18% 9,607,282
2021-07-21 2021-07-19 0.690 14,236,356 -268,000 1.19% 9,823,086
2021-07-20 2021-07-16 0.720 14,504,356 -122,000 1.21% 10,443,136
2021-07-19 2021-07-15 0.700 14,626,356 -170,000 1.22% 10,238,449
2021-07-16 2021-07-14 0.690 14,796,356 -88,000 1.23% 10,209,486
2021-07-15 2021-07-13 0.710 14,884,356 -124,000 1.24% 10,567,893
2021-07-14 2021-07-12 0.720 15,008,356 +24,000 1.25% 10,806,016
2021-07-13 2021-07-09 0.730 14,984,356 +22,000 1.25% 10,938,580
2021-07-07 2021-07-05 0.680 14,962,356 +6,000 1.25% 10,174,402
2021-07-06 2021-07-02 0.670 14,956,356 -70,000 1.25% 10,020,759
2021-07-02 2021-06-29 0.670 15,026,356 +2,000 1.25% 10,067,659
2021-06-29 2021-06-25 0.670 15,024,356 +40,000 1.25% 10,066,319
2021-06-28 2021-06-24 0.660 14,984,356 +30,000 1.25% 9,889,675
2021-06-25 2021-06-23 0.690 14,954,356 -68,000 1.25% 10,318,506
2021-06-24 2021-06-22 0.700 15,022,356 +146,000 1.25% 10,515,649
2021-06-23 2021-06-21 0.690 14,876,356 +460,000 1.24% 10,264,686
2021-06-22 2021-06-18 0.710 14,416,356 +60,000 1.20% 10,235,613
2021-06-21 2021-06-17 0.720 14,356,356 +156,000 1.20% 10,336,576
2021-06-18 2021-06-16 0.730 14,200,356 +1,714,000 1.18% 10,366,260
2021-06-17 2021-06-15 0.770 12,486,356 +636,000 1.04% 9,614,494
2021-06-16 2021-06-11 0.750 11,850,356 +104,000 0.99% 8,887,767
2021-06-15 2021-06-10 0.740 11,746,356 +88,000 0.98% 8,692,303
2021-06-11 2021-06-09 0.750 11,658,356 +14,000 0.97% 8,743,767
2021-06-10 2021-06-08 0.740 11,644,356 +632,000 0.97% 8,616,823
2021-06-09 2021-06-07 0.720 11,012,356 +90,900 0.92% 7,928,896
2021-06-08 2021-06-04 0.720 10,921,456 +66,000 0.91% 7,863,448
2021-06-07 2021-06-03 0.730 10,855,456 +448,000 0.90% 7,924,483
2021-06-04 2021-06-02 0.710 10,407,456 +470,000 0.87% 7,389,294
2021-06-03 2021-06-01 0.740 9,937,456 +118,000 0.83% 7,353,717
2021-06-02 2021-05-31 0.730 9,819,456 +100,000 0.82% 7,168,203
2021-06-01 2021-05-28 0.740 9,719,456 +750,000 0.81% 7,192,397
2021-05-31 2021-05-27 0.750 8,969,456 +272,000 0.75% 6,727,092
2021-05-27 2021-05-25 0.750 8,697,456 +130,000 0.72% 6,523,092
2021-05-25 2021-05-21 0.730 8,567,456 +916,000 0.71% 6,254,243
2021-05-24 2021-05-20 0.720 7,651,456 +1,342,000 0.64% 5,509,048
2021-05-21 2021-05-18 0.720 6,309,456 -4,000 0.53% 4,542,808
2021-05-20 2021-05-17 0.760 6,313,456 -2,000 0.53% 4,798,227
2021-05-18 2021-05-14 0.760 6,315,456 +708,000 0.53% 4,799,747
2021-05-17 2021-05-13 0.710 5,607,456 +972,000 0.47% 3,981,294
2021-05-14 2021-05-12 0.710 4,635,456 +430,000 0.39% 3,291,174
2021-05-13 2021-05-11 0.710 4,205,456 +2,382,000 0.35% 2,985,874
2021-05-10 2021-05-06 0.800 1,823,456 -500 0.15% 1,458,765
2021-05-06 2021-05-04 0.820 1,823,956 -2,000 0.15% 1,495,644
2021-05-05 2021-05-03 0.870 1,825,956 -4,000 0.15% 1,588,582
2021-05-03 2021-04-29 0.455 1,829,956 +12,000 0.15% 832,630
2021-04-30 2021-04-28 0.470 1,817,956 +4,000 0.15% 854,439
2021-04-29 2021-04-27 0.450 1,813,956 +6,000 0.15% 816,280
2021-04-28 2021-04-26 0.435 1,807,956 +4,000 0.15% 786,461
2021-04-27 2021-04-23 0.430 1,803,956 +4,000 0.15% 775,701
2021-04-26 2021-04-22 0.425 1,799,956 -2,000 0.15% 764,981
2021-04-23 2021-04-21 0.430 1,801,956 +6,000 0.15% 774,841
2021-04-20 2021-04-16 0.445 1,795,956 -2,000 0.15% 799,200
2021-04-19 2021-04-15 0.450 1,797,956 -2,000 0.15% 809,080
2021-04-16 2021-04-14 0.450 1,799,956 -4,000 0.15% 809,980
2021-04-15 2021-04-13 0.435 1,803,956 -4,000 0.15% 784,721
2021-04-14 2021-04-12 0.430 1,807,956 -2,000 0.15% 777,421
2021-04-08 2021-04-01 0.425 1,809,956 -2,000 0.15% 769,231
2021-04-01 2021-03-30 0.410 1,811,956 +2,000 0.15% 742,902
2021-03-26 2021-03-24 0.385 1,809,956 -2,000 0.15% 696,833
2021-03-25 2021-03-23 0.400 1,811,956 +2,000 0.15% 724,782
2021-03-24 2021-03-22 0.400 1,809,956 -10,000 0.15% 723,982
2021-03-23 2021-03-19 0.395 1,819,956 -10,000 0.15% 718,883
2021-03-22 2021-03-18 0.400 1,829,956 -10,000 0.15% 731,982
2021-03-19 2021-03-17 0.390 1,839,956 -10,000 0.15% 717,583
2021-03-18 2021-03-16 0.390 1,849,956 -10,000 0.15% 721,483
2021-03-17 2021-03-15 0.390 1,859,956 -10,000 0.16% 725,383
2021-03-11 2021-03-09 0.390 1,869,956 -8,000 0.16% 729,283
2021-03-10 2021-03-08 0.375 1,877,956 -8,000 0.16% 704,234
2021-03-09 2021-03-05 0.405 1,885,956 -8,000 0.16% 763,812
2021-03-08 2021-03-04 0.430 1,893,956 -10,000 0.16% 814,401
2021-02-24 2021-02-22 0.470 1,903,956 +8,000 0.16% 894,859
2021-02-22 2021-02-18 0.490 1,895,956 +8,000 0.16% 929,018
2021-02-19 2021-02-17 0.510 1,887,956 +12,000 0.16% 962,858
2021-02-05 2021-02-03 0.475 1,875,956 +6,000 0.16% 891,079
2021-02-04 2021-02-02 0.520 1,869,956 +4,000 0.16% 972,377
2021-02-03 2021-02-01 0.550 1,865,956 +6,000 0.16% 1,026,276
2021-01-05 2020-12-31 0.380 1,859,956 -4,000 0.16% 706,783
2020-12-30 2020-12-28 0.380 1,863,956 -2,000 0.16% 708,303
2020-12-28 2020-12-22 0.365 1,865,956 +4,000 0.16% 681,074
2020-12-18 2020-12-16 0.370 1,861,956 -2,000 0.16% 688,924
2020-12-16 2020-12-14 0.370 1,863,956 -4,000 0.16% 689,664
2020-08-24 2020-08-20 0.385 1,867,956 -1,650 0.16% 719,163
2020-08-04 2020-07-31 0.395 1,869,606 +2,000 0.16% 738,494
2020-07-30 2020-07-28 0.390 1,867,606 +2,000 0.16% 728,366
2020-07-29 2020-07-27 0.385 1,865,606 +2,000 0.16% 718,258
2020-07-28 2020-07-24 0.395 1,863,606 +2,000 0.16% 736,124
2020-07-27 2020-07-23 0.395 1,861,606 +2,000 0.16% 735,334
2020-07-23 2020-07-21 0.400 1,859,606 +2,000 0.15% 743,842
2020-07-20 2020-07-16 0.380 1,857,606 +2,000 0.15% 705,890
2020-07-17 2020-07-15 0.385 1,855,606 +2,000 0.15% 714,408
2020-07-16 2020-07-14 0.400 1,853,606 +2,000 0.15% 741,442
2020-07-08 2020-07-06 0.415 1,851,606 +2,000 0.15% 768,416
2020-07-02 2020-06-29 0.420 1,849,606 +2,000 0.15% 776,835
2020-06-30 2020-06-26 0.405 1,847,606 +2,000 0.15% 748,280
2020-06-26 2020-06-23 0.415 1,845,606 +4,000 0.15% 765,926
2020-06-24 2020-06-22 0.410 1,841,606 +2,000 0.15% 755,058
2020-06-23 2020-06-19 0.415 1,839,606 +4,000 0.15% 763,436
2020-06-22 2020-06-18 0.415 1,835,606 +4,000 0.15% 761,776
2020-06-19 2020-06-17 0.410 1,831,606 +6,000 0.15% 750,958
2020-06-18 2020-06-16 0.400 1,825,606 +4,000 0.15% 730,242
2020-06-16 2020-06-12 0.400 1,821,606 +2,000 0.15% 728,642
2020-06-11 2020-06-09 0.410 1,819,606 +2,000 0.15% 746,038
2020-06-10 2020-06-08 0.410 1,817,606 +4,000 0.15% 745,218
2020-06-09 2020-06-05 0.410 1,813,606 +4,000 0.15% 743,578
2020-06-08 2020-06-04 0.410 1,809,606 +4,000 0.15% 741,938
2020-06-05 2020-06-03 0.405 1,805,606 +2,000 0.15% 731,270
2020-06-03 2020-06-01 0.405 1,803,606 +2,000 0.15% 730,460
2020-06-01 2020-05-28 0.350 1,801,606 +2,000 0.15% 630,562
2020-05-28 2020-05-26 0.400 1,799,606 +6,000 0.15% 719,842
2020-05-27 2020-05-25 0.370 1,793,606 +6,000 0.15% 663,634
2020-05-26 2020-05-22 0.375 1,787,606 +4,000 0.15% 670,352
2020-05-22 2020-05-20 0.400 1,783,606 +73,800 0.15% 713,442
2020-05-21 2020-05-19 0.400 1,709,806 +2,000 0.14% 683,922
2020-05-20 2020-05-18 0.365 1,707,806 +2,000 0.14% 623,349
2020-05-18 2020-05-14 0.325 1,705,806 +4,000 0.14% 554,387
2020-05-14 2020-05-12 0.340 1,701,806 +2,000 0.14% 578,614
2020-05-13 2020-05-11 0.330 1,699,806 +4,000 0.14% 560,936
2020-05-12 2020-05-08 0.335 1,695,806 +4,000 0.14% 568,095
2020-05-05 2020-04-29 0.340 1,691,806 +2,000 0.14% 575,214
2020-04-24 2020-04-22 0.355 1,689,806 +4,000 0.14% 599,881
2020-04-22 2020-04-20 0.360 1,685,806 +6,000 0.14% 606,890
2020-04-15 2020-04-09 0.350 1,679,806 -72,800 0.14% 587,932
2020-04-02 2020-03-31 0.330 1,752,606 +2,000 0.15% 578,360
2020-03-31 2020-03-27 0.350 1,750,606 +2,000 0.15% 612,712
2020-03-30 2020-03-26 0.350 1,748,606 +2,000 0.15% 612,012
2020-03-27 2020-03-25 0.360 1,746,606 +2,000 0.15% 628,778
2020-03-24 2020-03-20 0.380 1,744,606 +4,000 0.15% 662,950
2020-03-19 2020-03-17 0.365 1,740,606 +6,000 0.15% 635,321
2020-03-18 2020-03-16 0.375 1,734,606 +2,000 0.14% 650,477
2020-03-09 2020-03-05 0.380 1,732,606 -2,000 0.14% 658,390
2020-03-04 2020-03-02 0.390 1,734,606 -2,000 0.14% 676,496
2020-03-03 2020-02-28 0.380 1,736,606 +8,000 0.14% 659,910
2020-03-02 2020-02-27 0.400 1,728,606 +4,000 0.14% 691,442
2020-02-27 2020-02-25 0.385 1,724,606 +10,000 0.14% 663,973
2020-02-26 2020-02-24 0.385 1,714,606 -6,000 0.14% 660,123
2020-02-25 2020-02-21 0.385 1,720,606 -2,000 0.14% 662,433
2020-02-24 2020-02-20 0.395 1,722,606 +10,500 0.14% 680,429
2020-02-21 2020-02-19 0.435 1,712,106 +2,000 0.14% 744,766
2020-02-20 2020-02-18 0.450 1,710,106 +4,000 0.14% 769,548
2020-02-19 2020-02-17 0.455 1,706,106 -2,000 0.14% 776,278
2020-02-18 2020-02-14 0.445 1,708,106 +4,000 0.14% 760,107
2020-02-10 2020-02-06 0.460 1,704,106 -3,000 0.14% 783,889
2020-02-07 2020-02-05 0.460 1,707,106 -2,000 0.14% 785,269
2020-02-06 2020-02-04 0.460 1,709,106 +4,000 0.14% 786,189
2020-02-05 2020-02-03 0.455 1,705,106 +4,000 0.14% 775,823
2020-02-04 2020-01-31 0.450 1,701,106 +8,000 0.14% 765,498
2020-01-30 2020-01-24 0.455 1,693,106 +18,000 0.14% 770,363
2020-01-29 2020-01-22 0.455 1,675,106 -2,000 0.14% 762,173
2020-01-23 2020-01-21 0.465 1,677,106 -2,000 0.14% 779,854
2020-01-16 2020-01-14 0.450 1,679,106 +6,000 0.14% 755,598
2020-01-08 2020-01-06 0.455 1,673,106 +2,000 0.14% 761,263
2020-01-07 2020-01-03 0.455 1,671,106 +16,000 0.14% 760,353
2020-01-06 2020-01-02 0.435 1,655,106 +14,000 0.14% 719,971
2020-01-03 2019-12-31 0.445 1,641,106 +28,000 0.14% 730,292
2020-01-02 2019-12-27 0.435 1,613,106 +4,000 0.13% 701,701
2019-12-30 2019-12-24 0.440 1,609,106 +22,000 0.13% 708,007
2019-12-27 2019-12-20 0.440 1,587,106 +16,000 0.13% 698,327
2019-12-23 2019-12-19 0.440 1,571,106 +14,000 0.13% 691,287
2019-12-20 2019-12-18 0.450 1,557,106 +18,000 0.13% 700,698
2019-12-17 2019-12-13 0.440 1,539,106 +2,000 0.13% 677,207
2019-12-09 2019-12-05 0.440 1,537,106 -4,000 0.13% 676,327
2019-12-06 2019-12-04 0.445 1,541,106 +2,000 0.13% 685,792
2019-12-05 2019-12-03 0.465 1,539,106 +6,000 0.13% 715,684
2019-12-03 2019-11-29 0.450 1,533,106 +12,000 0.13% 689,898
2019-12-02 2019-11-28 0.455 1,521,106 +8,000 0.13% 692,103
2019-11-28 2019-11-26 0.465 1,513,106 +8,000 0.13% 703,594
2019-11-27 2019-11-25 0.480 1,505,106 +16,000 0.13% 722,451
2019-11-26 2019-11-22 0.475 1,489,106 +14,000 0.12% 707,325
2019-11-25 2019-11-21 0.475 1,475,106 +14,000 0.12% 700,675
2019-11-22 2019-11-20 0.460 1,461,106 +18,000 0.12% 672,109
2019-11-21 2019-11-19 0.465 1,443,106 +18,000 0.12% 671,044
2019-11-20 2019-11-18 0.440 1,425,106 +20,000 0.12% 627,047
2019-11-19 2019-11-15 0.435 1,405,106 +20,000 0.12% 611,221
2019-11-18 2019-11-14 0.445 1,385,106 +14,000 0.12% 616,372
2019-11-15 2019-11-13 0.450 1,371,106 -4,000 0.11% 616,998
2019-11-14 2019-11-12 0.455 1,375,106 -6,000 0.11% 625,673
2019-11-13 2019-11-11 0.450 1,381,106 +10,000 0.12% 621,498
2019-11-06 2019-11-04 0.430 1,371,106 +22,000 0.11% 589,576
2019-11-05 2019-11-01 0.435 1,349,106 +24,000 0.11% 586,861
2019-11-04 2019-10-31 0.430 1,325,106 -2,000 0.11% 569,796
2019-11-01 2019-10-30 0.435 1,327,106 +30,000 0.11% 577,291
2019-10-31 2019-10-29 0.430 1,297,106 +28,000 0.11% 557,756
2019-10-30 2019-10-28 0.435 1,269,106 +26,000 0.11% 552,061
2019-10-28 2019-10-24 0.430 1,243,106 +12,000 0.10% 534,536
2019-10-25 2019-10-23 0.430 1,231,106 +10,000 0.10% 529,376
2019-10-24 2019-10-22 0.425 1,221,106 +2,000 0.10% 518,970
2019-10-22 2019-10-18 0.430 1,219,106 -2,000 0.10% 524,216
2019-10-18 2019-10-16 0.435 1,221,106 -1,750 0.10% 531,181
2019-10-14 2019-10-10 0.425 1,222,856 -4,000 0.10% 519,714
2019-10-10 2019-10-08 0.430 1,226,856 -2,000 0.10% 527,548
2019-10-08 2019-10-03 0.440 1,228,856 +8,000 0.10% 540,697
2019-10-04 2019-10-02 0.425 1,220,856 +2,000 0.10% 518,864
2019-09-11 2019-09-09 0.425 1,218,856 +4,000 0.10% 518,014
2019-09-10 2019-09-06 0.425 1,214,856 -2,000 0.10% 516,314
2019-09-05 2019-09-03 0.430 1,216,856 +6,000 0.10% 523,248
2019-09-03 2019-08-30 0.425 1,210,856 +2,000 0.10% 514,614
2019-09-02 2019-08-29 0.425 1,208,856 +2,000 0.10% 513,764
2019-08-29 2019-08-27 0.420 1,206,856 +2,000 0.10% 506,880
2019-08-28 2019-08-26 0.420 1,204,856 +2,000 0.10% 506,040
2019-08-27 2019-08-23 0.425 1,202,856 -2,000 0.10% 511,214
2019-08-22 2019-08-20 0.420 1,204,856 +2,000 0.10% 506,040
2019-07-08 2019-07-04 0.370 1,202,856 -14,000 0.10% 445,057
2019-07-04 2019-07-02 0.370 1,216,856 -2,000 0.10% 450,237
2019-07-03 2019-06-28 0.390 1,218,856 +2,000 0.10% 475,354
2019-06-26 2019-06-24 0.375 1,216,856 +14,000 0.10% 456,321
2019-06-25 2019-06-21 0.375 1,202,856 +16,000 0.10% 451,071
2019-06-24 2019-06-20 0.370 1,186,856 +12,000 0.10% 439,137
2019-06-20 2019-06-18 0.370 1,174,856 +8,000 0.10% 434,697
2019-06-19 2019-06-17 0.380 1,166,856 +8,000 0.10% 443,405
2019-06-18 2019-06-14 0.370 1,158,856 +6,000 0.10% 428,777
2019-06-14 2019-06-12 0.375 1,152,856 +16,000 0.10% 432,321
2019-06-03 2019-05-30 0.385 1,136,856 +4,000 0.09% 437,690
2019-05-31 2019-05-29 0.390 1,132,856 +10,000 0.09% 441,814
2019-05-30 2019-05-28 0.390 1,122,856 +6,000 0.09% 437,914
2019-05-27 2019-05-23 0.390 1,116,856 +4,000 0.09% 435,574
2019-05-24 2019-05-22 0.390 1,112,856 +4,000 0.09% 434,014
2019-05-23 2019-05-21 0.390 1,108,856 +8,000 0.09% 432,454
2019-05-22 2019-05-20 0.395 1,100,856 +8,000 0.09% 434,838
2019-05-21 2019-05-17 0.390 1,092,856 +8,000 0.09% 426,214
2019-05-20 2019-05-16 0.390 1,084,856 +8,000 0.09% 423,094
2019-05-17 2019-05-15 0.390 1,076,856 +8,000 0.09% 419,974
2019-05-16 2019-05-14 0.390 1,068,856 +10,000 0.09% 416,854
2019-05-15 2019-05-10 0.390 1,058,856 +8,000 0.09% 412,954
2019-05-14 2019-05-09 0.390 1,050,856 +6,000 0.09% 409,834
2019-05-10 2019-05-08 0.385 1,044,856 -4,000 0.09% 402,270
2019-05-09 2019-05-07 0.395 1,048,856 +10,000 0.09% 414,298
2019-05-08 2019-05-06 0.385 1,038,856 +12,000 0.09% 399,960
2019-05-07 2019-05-03 0.405 1,026,856 +10,000 0.09% 415,877
2019-05-06 2019-05-02 0.410 1,016,856 +6,000 0.08% 416,911
2019-05-03 2019-04-30 0.410 1,010,856 +14,000 0.08% 414,451
2019-05-02 2019-04-29 0.405 996,856 +14,000 0.08% 403,727
2019-04-30 2019-04-26 0.405 982,856 +14,000 0.08% 398,057
2019-04-29 2019-04-25 0.415 968,856 +14,000 0.08% 402,075
2019-04-26 2019-04-24 0.420 954,856 +16,000 0.08% 401,040
2019-04-25 2019-04-23 0.420 938,856 +16,000 0.08% 394,320
2019-04-24 2019-04-18 0.420 922,856 +14,000 0.08% 387,600
2019-04-23 2019-04-17 0.420 908,856 +18,000 0.08% 381,720
2019-04-18 2019-04-16 0.420 890,856 +8,000 0.07% 374,160
2019-04-17 2019-04-15 0.430 882,856 +14,000 0.07% 379,628
2019-04-12 2019-04-10 0.435 868,856 +2,000 0.07% 377,952
2019-04-11 2019-04-09 0.440 866,856 +14,000 0.07% 381,417
2019-04-10 2019-04-08 0.450 852,856 +20,000 0.07% 383,785
2019-04-09 2019-04-04 0.450 832,856 +8,000 0.07% 374,785
2019-04-08 2019-04-03 0.440 824,856 +28,000 0.07% 362,937
2019-04-04 2019-04-02 0.430 796,856 +28,000 0.07% 342,648
2019-04-03 2019-04-01 0.455 768,856 +20,000 0.06% 349,829
2019-04-02 2019-03-29 0.465 748,856 +14,000 0.06% 348,218
2019-04-01 2019-03-28 0.470 734,856 +10,000 0.06% 345,382
2019-03-29 2019-03-27 0.440 724,856 +20,000 0.06% 318,937
2019-03-28 2019-03-26 0.450 704,856 +14,000 0.06% 317,185
2019-03-26 2019-03-22 0.445 690,856 +2,000 0.06% 307,431
2019-03-25 2019-03-21 0.445 688,856 +20,000 0.06% 306,541
2019-03-22 2019-03-20 0.450 668,856 +8,000 0.06% 300,985
2019-03-21 2019-03-19 0.460 660,856 +6,000 0.06% 303,994
2019-03-20 2019-03-18 0.460 654,856 +10,000 0.05% 301,234
2019-03-19 2019-03-15 0.465 644,856 +20,000 0.05% 299,858
2019-03-18 2019-03-14 0.465 624,856 +18,000 0.05% 290,558
2019-03-14 2019-03-12 0.460 606,856 +24,000 0.05% 279,154
2019-03-13 2019-03-11 0.445 582,856 +6,000 0.05% 259,371
2019-03-08 2019-03-06 0.435 576,856 +4,000 0.05% 250,932
2019-03-07 2019-03-05 0.435 572,856 +20,000 0.05% 249,192
2019-03-06 2019-03-04 0.430 552,856 +16,000 0.05% 237,728
2019-03-05 2019-03-01 0.425 536,856 +10,000 0.04% 228,164
2019-03-04 2019-02-28 0.425 526,856 +6,000 0.04% 223,914
2019-02-28 2019-02-26 0.440 520,856 +8,000 0.04% 229,177
2019-02-27 2019-02-25 0.435 512,856 +8,000 0.04% 223,092
2019-02-26 2019-02-22 0.425 504,856 +6,000 0.04% 214,564
2019-02-22 2019-02-20 0.420 498,856 +2,000 0.04% 209,520
2019-02-21 2019-02-19 0.410 496,856 +2,000 0.04% 203,711
2019-02-20 2019-02-18 0.415 494,856 +2,000 0.04% 205,365
2019-02-18 2019-02-14 0.415 492,856 +4,000 0.04% 204,535
2019-02-14 2019-02-12 0.400 488,856 +4,000 0.04% 195,542
2019-02-11 2019-02-04 0.410 484,856 +2,000 0.04% 198,791
2019-01-31 2019-01-29 0.385 482,856 +2,000 0.04% 185,900
2019-01-30 2019-01-28 0.385 480,856 +6,000 0.04% 185,130
2019-01-29 2019-01-25 0.385 474,856 +4,000 0.04% 182,820
2019-01-16 2019-01-14 0.380 470,856 +2,000 0.04% 178,925
2019-01-15 2019-01-11 0.390 468,856 +6,000 0.04% 182,854
2019-01-11 2019-01-09 0.390 462,856 +4,000 0.04% 180,514
2019-01-10 2019-01-08 0.380 458,856 +10,000 0.04% 174,365
2019-01-09 2019-01-07 0.380 448,856 +10,000 0.04% 170,565
2019-01-08 2019-01-04 0.385 438,856 +2,000 0.04% 168,960
2019-01-02 2018-12-27 0.375 436,856 +4,000 0.04% 163,821
2018-12-21 2018-12-19 0.375 432,856 +2,000 0.04% 162,321
2018-12-20 2018-12-18 0.370 430,856 +2,000 0.04% 159,417
2018-12-18 2018-12-14 0.375 428,856 +2,000 0.04% 160,821
2018-12-11 2018-12-07 0.365 426,856 +4,000 0.04% 155,802
2018-09-26 2018-09-21 0.405 422,856 -10,000 0.04% 171,257
2018-09-24 2018-09-20 0.390 432,856 +10,000 0.04% 168,814
2018-09-07 2018-09-05 0.415 422,856 -3,000 0.04% 175,485
2018-08-17 2018-08-15 0.430 425,856 -10,000 0.04% 183,118
2018-08-13 2018-08-09 0.430 435,856 +10,000 0.04% 187,418
2018-08-10 2018-08-08 0.410 425,856 +4,000 0.04% 174,601
2018-08-09 2018-08-07 0.425 421,856 +2,000 0.04% 179,289
2018-07-31 2018-07-27 0.425 419,856 -8,000 0.03% 178,439
2018-07-30 2018-07-26 0.420 427,856 -2,000 0.04% 179,700
2018-07-26 2018-07-24 0.400 429,856 +4,000 0.04% 171,942
2018-07-25 2018-07-23 0.400 425,856 +22,625 0.04% 170,342
2018-07-23 2018-07-19 0.405 403,231 -10,000 0.03% 163,309
2018-07-19 2018-07-17 0.395 413,231 +20,000 0.03% 163,226
2018-07-06 2018-07-04 0.400 393,231 -10,000 0.03% 157,292
2018-07-05 2018-07-03 0.410 403,231 -20,000 0.03% 165,325
2018-07-03 2018-06-28 0.425 423,231 +19,750 0.04% 179,873
2018-06-21 2018-06-19 0.445 403,481 -22,000 0.03% 179,549
2018-06-20 2018-06-15 0.455 425,481 -24,000 0.04% 193,594
2018-06-11 2018-06-07 0.450 449,481 +32,000 0.04% 202,266
2018-06-08 2018-06-06 0.450 417,481 +14,000 0.03% 187,866
2018-05-30 2018-05-28 0.440 403,481 +2,000 0.03% 177,532
2018-05-29 2018-05-25 0.425 401,481 -6,000 0.03% 170,629
2018-05-28 2018-05-24 0.430 407,481 -2,000 0.03% 175,217
2018-05-25 2018-05-23 0.425 409,481 +8,000 0.03% 174,029
2018-05-24 2018-05-21 0.435 401,481 +4,000 0.03% 174,644
2018-05-16 2018-05-14 0.430 397,481 +2,000 0.03% 170,917
2018-05-15 2018-05-11 0.430 395,481 +4,000 0.03% 170,057
2018-05-10 2018-05-08 0.430 391,481 +4,000 0.03% 168,337
2018-05-02 2018-04-27 0.415 387,481 -4,000 0.03% 160,805
2018-04-30 2018-04-26 0.420 391,481 -4,000 0.03% 164,422
2018-04-23 2018-04-19 0.435 395,481 -2,000 0.03% 172,034
2018-04-20 2018-04-18 0.425 397,481 -4,000 0.03% 168,929
2018-04-19 2018-04-17 0.430 401,481 -18,000 0.03% 172,637
2018-04-17 2018-04-13 0.470 419,481 -2,000 0.03% 197,156
2018-04-13 2018-04-11 0.475 421,481 +2,000 0.04% 200,203
2018-04-12 2018-04-10 0.485 419,481 +16,000 0.03% 203,448
2018-04-11 2018-04-09 0.490 403,481 -2,000 0.03% 197,706
2018-04-10 2018-04-06 0.470 405,481 -2,000 0.03% 190,576
2018-04-09 2018-04-04 0.475 407,481 -66,000 0.03% 193,553
2018-04-06 2018-04-03 0.465 473,481 -24,000 0.04% 220,169
2018-04-04 2018-03-29 0.475 497,481 -56,000 0.04% 236,303
2018-04-03 2018-03-28 0.470 553,481 +22,000 0.05% 260,136
2018-03-28 2018-03-26 0.500 531,481 -52,000 0.04% 265,740
2018-03-27 2018-03-23 0.490 583,481 -22,000 0.05% 285,906
2018-03-26 2018-03-22 0.520 605,481 +24,000 0.05% 314,850
2018-03-23 2018-03-21 0.540 581,481 +32,000 0.05% 314,000
2018-03-22 2018-03-20 0.590 549,481 +32,000 0.05% 324,194
2018-03-21 2018-03-19 0.610 517,481 +54,000 0.04% 315,663
2018-03-20 2018-03-16 0.540 463,481 +50,000 0.04% 250,280
2018-03-19 2018-03-15 0.570 413,481 -72,000 0.03% 235,684
2018-03-16 2018-03-14 0.530 485,481 +10,000 0.04% 257,305
2018-03-15 2018-03-13 0.475 475,481 +4,000 0.04% 225,853
2018-03-14 2018-03-12 0.480 471,481 -4,000 0.04% 226,311
2018-03-13 2018-03-09 0.485 475,481 +4,000 0.04% 230,608
2018-03-12 2018-03-08 0.470 471,481 +4,000 0.04% 221,596
2018-03-09 2018-03-07 0.455 467,481 +50,000 0.04% 212,704
2018-03-08 2018-03-06 0.475 417,481 +18,000 0.03% 198,303
2018-03-07 2018-03-05 0.435 399,481 +18,000 0.03% 173,774
2018-03-06 2018-03-02 0.435 381,481 +16,000 0.03% 165,944
2018-02-28 2018-02-26 0.460 365,481 +4,000 0.03% 168,121
2018-02-22 2018-02-20 0.445 361,481 -18,000 0.03% 160,859
2018-02-21 2018-02-15 0.435 379,481 -26,000 0.03% 165,074
2018-02-20 2018-02-13 0.415 405,481 -8,000 0.03% 168,275
2018-02-14 2018-02-12 0.410 413,481 -4,000 0.03% 169,527
2018-02-13 2018-02-09 0.405 417,481 -12,000 0.03% 169,080
2018-02-12 2018-02-08 0.415 429,481 +10,000 0.04% 178,235
2018-02-09 2018-02-07 0.410 419,481 +30,000 0.03% 171,987
2018-02-08 2018-02-06 0.415 389,481 -16,000 0.03% 161,635
2018-02-07 2018-02-05 0.440 405,481 -4,000 0.03% 178,412
2018-02-06 2018-02-02 0.445 409,481 -18,000 0.03% 182,219
2018-02-02 2018-01-31 0.445 427,481 +4,000 0.04% 190,229
2018-02-01 2018-01-30 0.445 423,481 -50,000 0.04% 188,449
2018-01-31 2018-01-29 0.445 473,481 +4,000 0.04% 210,699
2018-01-30 2018-01-26 0.450 469,481 +34,000 0.04% 211,266
2018-01-26 2018-01-24 0.435 435,481 +4,000 0.04% 189,434
2018-01-25 2018-01-23 0.435 431,481 -6,000 0.04% 187,694
2018-01-24 2018-01-22 0.435 437,481 +4,000 0.04% 190,304
2018-01-23 2018-01-19 0.430 433,481 +4,000 0.04% 186,397
2018-01-22 2018-01-18 0.435 429,481 -2,000 0.04% 186,824
2018-01-19 2018-01-17 0.440 431,481 -8,000 0.04% 189,852
2018-01-18 2018-01-16 0.435 439,481 -6,000 0.04% 191,174
2018-01-17 2018-01-15 0.445 445,481 +4,000 0.04% 198,239
2018-01-16 2018-01-12 0.460 441,481 +4,000 0.04% 203,081
2018-01-15 2018-01-11 0.465 437,481 +4,000 0.04% 203,429
2018-01-11 2018-01-09 0.445 433,481 +56,000 0.04% 192,899
2018-01-10 2018-01-08 0.455 377,481 +36,000 0.03% 171,754
2018-01-09 2018-01-05 0.465 341,481 -2,000 0.03% 158,789
2018-01-08 2018-01-04 0.480 343,481 +16,000 0.03% 164,871
2018-01-05 2018-01-03 0.480 327,481 -8,000 0.03% 157,191
2018-01-03 2017-12-29 0.480 335,481 -16,000 0.03% 161,031
2017-12-29 2017-12-27 0.440 351,481 +4,000 0.03% 154,652
2017-12-18 2017-12-14 0.435 347,481 +4,000 0.03% 151,154
2017-12-15 2017-12-13 0.440 343,481 +8,000 0.03% 151,132
2017-12-14 2017-12-12 0.445 335,481 +10,000 0.03% 149,289
2017-12-12 2017-12-08 0.460 325,481 +4,000 0.03% 149,721
2017-12-11 2017-12-07 0.425 321,481 +16,000 0.03% 136,629
2017-12-08 2017-12-06 0.440 305,481 -10,000 0.03% 134,412
2017-12-07 2017-12-05 0.460 315,481 -12,000 0.03% 145,121
2017-12-06 2017-12-04 0.465 327,481 +4,000 0.03% 152,279
2017-12-05 2017-12-01 0.460 323,481 -8,000 0.03% 148,801
2017-11-30 2017-11-28 0.465 331,481 +26,000 0.03% 154,139
2017-11-28 2017-11-24 0.470 305,481 +4,000 0.03% 143,576
2017-11-27 2017-11-23 0.470 301,481 +8,000 0.03% 141,696
2017-11-24 2017-11-22 0.470 293,481 -8,000 0.02% 137,936
2017-11-23 2017-11-21 0.475 301,481 +20,000 0.03% 143,203
2017-11-22 2017-11-20 0.480 281,481 +4,000 0.02% 135,111
2017-11-21 2017-11-17 0.485 277,481 -8,000 0.02% 134,578
2017-11-17 2017-11-15 0.485 285,481 +8,000 0.02% 138,458
2017-11-16 2017-11-14 0.485 277,481 +8,000 0.02% 134,578
2017-11-15 2017-11-13 0.490 269,481 +2,000 0.02% 132,046
2017-11-10 2017-11-08 0.485 267,481 +4,000 0.02% 129,728
2017-11-03 2017-11-01 0.500 263,481 +4,000 0.02% 131,740
2017-11-02 2017-10-31 0.485 259,481 +2,000 0.02% 125,848
2017-11-01 2017-10-30 0.500 257,481 +4,000 0.02% 128,740
2017-10-31 2017-10-27 0.510 253,481 +2,000 0.02% 129,275
2017-10-30 2017-10-26 0.510 251,481 -8,000 0.02% 128,255
2017-10-26 2017-10-24 0.500 259,481 +4,000 0.02% 129,740
2017-10-25 2017-10-23 0.495 255,481 +12,000 0.02% 126,463
2017-10-24 2017-10-20 0.495 243,481 -6,000 0.02% 120,523
2017-10-23 2017-10-19 0.485 249,481 +2,000 0.02% 120,998
2017-10-20 2017-10-18 0.530 247,481 -28,000 0.02% 131,165
2017-10-19 2017-10-17 0.520 275,481 +36,000 0.02% 143,250
2017-10-18 2017-10-16 0.485 239,481 +8,000 0.02% 116,148
2017-10-17 2017-10-13 0.475 231,481 -20,000 0.02% 109,953
2017-10-16 2017-10-12 0.485 251,481 +16,000 0.02% 121,968
2017-10-13 2017-10-11 0.475 235,481 +2,000 0.02% 111,853
2017-10-06 2017-10-03 0.470 233,481 +4,000 0.02% 109,736
2017-09-29 2017-09-27 0.500 229,481 +8,000 0.02% 114,740
2017-09-28 2017-09-26 0.485 221,481 -34,000 0.02% 107,418
2017-09-22 2017-09-20 0.510 255,481 -8,000 0.02% 130,295
2017-09-21 2017-09-19 0.475 263,481 +4,000 0.02% 125,153
2017-09-20 2017-09-18 0.470 259,481 +4,000 0.02% 121,956
2017-09-19 2017-09-15 0.480 255,481 +2,000 0.02% 122,631
2017-09-15 2017-09-13 0.460 253,481 +4,000 0.02% 116,601
2017-09-14 2017-09-12 0.455 249,481 +16,000 0.02% 113,514
2017-09-13 2017-09-11 0.455 233,481 +2,000 0.02% 106,234
2017-09-12 2017-09-08 0.450 231,481 +2,000 0.02% 104,166
2017-09-06 2017-09-04 0.440 229,481 +4,000 0.02% 100,972
2017-09-01 2017-08-30 0.465 225,481 -2,000 0.02% 104,849
2017-08-31 2017-08-29 0.465 227,481 +2,000 0.02% 105,779
2017-08-30 2017-08-28 0.470 225,481 -4,000 0.02% 105,976
2017-08-29 2017-08-25 0.470 229,481 -12,000 0.02% 107,856
2017-08-28 2017-08-24 0.460 241,481 +2,000 0.02% 111,081
2017-08-24 2017-08-21 0.450 239,481 +2,000 0.02% 107,766
2017-08-22 2017-08-18 0.450 237,481 +10,500 0.02% 106,866
2017-08-18 2017-08-16 0.460 226,981 -4,000 0.02% 104,411
2017-08-17 2017-08-15 0.455 230,981 +2,000 0.02% 105,096
2017-08-15 2017-08-11 0.460 228,981 -4,000 0.02% 105,331
2017-08-14 2017-08-10 0.465 232,981 +4,000 0.02% 108,336
2017-08-11 2017-08-09 0.475 228,981 -32,000 0.02% 108,766
2017-08-10 2017-08-08 0.460 260,981 +2,000 0.02% 120,051
2017-08-09 2017-08-07 0.455 258,981 +4,000 0.02% 117,836
2017-08-08 2017-08-04 0.460 254,981 +4,000 0.02% 117,291
2017-08-07 2017-08-03 0.480 250,981 +4,000 0.02% 120,471
2017-08-04 2017-08-02 0.470 246,981 +4,000 0.02% 116,081
2017-08-03 2017-08-01 0.475 242,981 +4,000 0.02% 115,416
2017-08-01 2017-07-28 0.490 238,981 +4,000 0.02% 117,101
2017-07-31 2017-07-27 0.495 234,981 +4,000 0.02% 116,316
2017-07-28 2017-07-26 0.495 230,981 +2,000 0.02% 114,336
2017-07-27 2017-07-25 0.510 228,981 -4,000 0.02% 116,780
2017-07-26 2017-07-24 0.500 232,981 +4,000 0.02% 116,490
2017-07-25 2017-07-21 0.510 228,981 +4,000 0.02% 116,780
2017-07-24 2017-07-20 0.530 224,981 +4,000 0.02% 119,240
2017-07-21 2017-07-19 0.540 220,981 +8,000 0.02% 119,330
2017-07-19 2017-07-17 0.520 212,981 +4,000 0.02% 110,750
2017-07-18 2017-07-14 0.520 208,981 -4,000 0.02% 108,670
2017-07-17 2017-07-13 0.520 212,981 +4,000 0.02% 110,750
2017-07-14 2017-07-12 0.520 208,981 +4,000 0.02% 108,670
2017-07-06 2017-07-04 0.540 204,981 -16,000 0.02% 110,690
2017-06-29 2017-06-27 0.540 220,981 +20,000 0.02% 119,330
2017-06-28 2017-06-26 0.550 200,981 +14,000 0.02% 110,540
2017-06-23 2017-06-21 0.580 186,981 +4,000 0.02% 108,449
2017-06-22 2017-06-20 0.570 182,981 +4,000 0.02% 104,299
2017-06-21 2017-06-19 0.570 178,981 +4,000 0.01% 102,019
2017-06-20 2017-06-16 0.580 174,981 +8,000 0.01% 101,489
2017-06-19 2017-06-15 0.570 166,981 +4,000 0.01% 95,179
2017-06-14 2017-06-12 0.580 162,981 +4,000 0.01% 94,529
2017-06-13 2017-06-09 0.580 158,981 +28,000 0.01% 92,209
2017-06-09 2017-06-07 0.570 130,981 +6,000 0.01% 74,659
2017-06-08 2017-06-06 0.570 124,981 +14,000 0.01% 71,239
2017-06-07 2017-06-05 0.580 110,981 -8,000 0.01% 64,369
2017-06-02 2017-05-31 0.580 118,981 -42,000 0.01% 69,009
2017-06-01 2017-05-29 0.570 160,981 -34,000 0.01% 91,759
2017-05-29 2017-05-25 0.570 194,981 -50,000 0.02% 111,139
2017-05-26 2017-05-24 0.580 244,981 +60,000 0.02% 142,089
2017-05-25 2017-05-23 0.600 184,981 +50,000 0.02% 110,989
2017-05-23 2017-05-19 0.630 134,981 -18,000 0.01% 85,038
2017-05-22 2017-05-18 0.640 152,981 -54,000 0.01% 97,908
2017-05-19 2017-05-17 0.660 206,981 +18,000 0.02% 136,607
2017-05-18 2017-05-16 0.640 188,981 +4,000 0.02% 120,948
2017-05-17 2017-05-15 0.630 184,981 -120,000 0.02% 116,538
2017-05-16 2017-05-12 0.620 304,981 +128,000 0.03% 189,088
2017-05-15 2017-05-11 0.570 176,981 +34,000 0.01% 100,879
2017-05-12 2017-05-10 0.580 142,981 +50,000 0.01% 82,929
2017-05-11 2017-05-09 0.560 92,981 +20,000 0.01% 52,069
2017-05-09 2017-05-05 0.550 72,981 +26,000 0.01% 40,140
2017-05-08 2017-05-04 0.570 46,981 -30,000 0.00% 26,779
2017-05-04 2017-04-28 0.600 76,981 -38,000 0.01% 46,189
2017-05-02 2017-04-27 0.590 114,981 -100,000 0.01% 67,839
2017-04-28 2017-04-26 0.580 214,981 +110,000 0.02% 124,689
2017-04-27 2017-04-25 0.600 104,981 +58,000 0.01% 62,989
2017-04-21 2017-04-19 0.560 46,981 -56,000 0.00% 26,309
2017-04-19 2017-04-13 0.570 102,981 +8,000 0.01% 58,699
2017-04-13 2017-04-11 0.580 94,981 -44,000 0.01% 55,089
2017-04-12 2017-04-10 0.600 138,981 -50,000 0.01% 83,389
2017-04-11 2017-04-07 0.590 188,981 +26,000 0.02% 111,499
2017-04-10 2017-04-06 0.610 162,981 +48,000 0.01% 99,418
2017-04-07 2017-04-05 0.630 114,981 +24,000 0.01% 72,438
2017-04-06 2017-04-03 0.650 90,981 +30,000 0.01% 59,138
2017-04-05 2017-03-31 0.660 60,981 -78,000 0.01% 40,247
2017-04-03 2017-03-30 0.590 138,981 +92,000 0.01% 81,999
2017-03-30 2017-03-28 0.530 46,981 -10,000 0.00% 24,900
2017-03-29 2017-03-27 0.495 56,981 -12,000 0.00% 28,206
2017-03-28 2017-03-24 0.480 68,981 +22,000 0.01% 33,111
2017-03-22 2017-03-20 0.495 46,981 -106,000 0.00% 23,256
2017-03-16 2017-03-14 0.435 152,981 +74,000 0.01% 66,547
2017-03-15 2017-03-13 0.445 78,981 +32,000 0.01% 35,147
2017-03-08 2017-03-06 0.415 46,981 -4,000 0.00% 19,497
2017-03-07 2017-03-03 0.400 50,981 +4,000 0.00% 20,392
2017-02-15 2017-02-13 0.405 46,981 -16,000 0.00% 19,027
2017-02-13 2017-02-09 0.395 62,981 +16,000 0.01% 24,877
2017-02-03 2017-02-01 0.375 46,981 -2,000 0.00% 17,618
2017-01-11 2017-01-09 0.380 48,981 -6,000 0.00% 18,613
2017-01-04 2016-12-30 0.365 54,981 -300 0.00% 20,068
2016-12-23 2016-12-21 0.370 55,281 -16,000 0.00% 20,454
2016-12-22 2016-12-20 0.370 71,281 +16,000 0.01% 26,374
2016-12-05 2016-12-01 0.385 55,281 +26,100 0.00% 21,283
2016-10-03 2016-09-29 0.390 29,181 -12,000 0.00% 11,381
2016-09-29 2016-09-27 0.405 41,181 -6,000 0.00% 16,678
2016-09-28 2016-09-26 0.405 47,181 -10,000 0.00% 19,108
2016-09-27 2016-09-23 0.425 57,181 +22,000 0.00% 24,302
2016-09-26 2016-09-22 0.430 35,181 +6,000 0.00% 15,128
2016-09-23 2016-09-21 0.435 29,181 -7,000 0.00% 12,694
2016-09-09 2016-09-07 0.455 36,181 -20,000 0.00% 16,462
2016-09-08 2016-09-06 0.450 56,181 +20,000 0.00% 25,281
2016-08-26 2016-08-24 0.430 36,181 -10,000 0.00% 15,558
2016-08-25 2016-08-23 0.435 46,181 -2,000 0.00% 20,089
2016-08-23 2016-08-19 0.435 48,181 +12,000 0.00% 20,959
2016-08-19 2016-08-17 0.440 36,181 -22,000 0.00% 15,920
2016-08-18 2016-08-16 0.450 58,181 +22,000 0.00% 26,181
2016-08-12 2016-08-10 0.420 36,181 -6,000 0.00% 15,196
2016-08-11 2016-08-09 0.425 42,181 +6,000 0.00% 17,927
2016-08-03 2016-07-29 0.410 36,181 -472,771 0.00% 14,834
2016-07-20 2016-07-18 0.420 508,952 -146,847 0.04% 213,760
2016-06-28 2016-06-24 0.405 655,799 -151,443 0.05% 265,599
2016-06-08 2016-06-06 0.445 807,242 -2,500 0.07% 359,223
2016-05-19 2016-05-17 0.435 809,742 -4,000 0.07% 352,238
2016-05-13 2016-05-11 0.450 813,742 -650 0.07% 366,184
2016-05-10 2016-05-06 0.460 814,392 -9,854 0.07% 374,620
2016-05-04 2016-04-29 0.460 824,246 -1,000 0.07% 379,153
2016-04-15 2016-04-13 0.450 825,246 -6,000 0.07% 371,361
2016-04-12 2016-04-08 0.395 831,246 -1,000 0.07% 328,342
2016-03-29 2016-03-23 0.425 832,246 +14,000 0.07% 353,705
2016-03-07 2016-03-03 0.405 818,246 -38,000 0.07% 331,390
2016-03-04 2016-03-02 0.415 856,246 -13,000 0.07% 355,342
2016-03-02 2016-02-29 0.410 869,246 -52,000 0.07% 356,391
2016-03-01 2016-02-26 0.415 921,246 -2,000 0.08% 382,317
2016-02-29 2016-02-25 0.405 923,246 -2,000 0.08% 373,915
2016-02-26 2016-02-24 0.425 925,246 -100,000 0.08% 393,230
2016-02-25 2016-02-23 0.435 1,025,246 -8,000 0.09% 445,982
2016-02-23 2016-02-19 0.450 1,033,246 -32,000 0.09% 464,961
2016-02-22 2016-02-18 0.430 1,065,246 +26,000 0.09% 458,056
2016-02-19 2016-02-17 0.430 1,039,246 +60,000 0.09% 446,876
2016-02-18 2016-02-16 0.445 979,246 -18,000 0.08% 435,764
2016-02-17 2016-02-15 0.455 997,246 +34,000 0.08% 453,747
2016-02-16 2016-02-12 0.440 963,246 -58,000 0.08% 423,828
2016-02-15 2016-02-11 0.420 1,021,246 +174,000 0.09% 428,923
2016-02-12 2016-02-05 0.455 847,246 -76,000 0.07% 385,497
2016-02-11 2016-02-04 0.390 923,246 -62,500 0.08% 360,066
2016-02-05 2016-02-03 0.380 985,746 +72,000 0.08% 374,583
2016-02-03 2016-02-01 0.340 913,746 +22,000 0.08% 310,674
2016-02-01 2016-01-28 0.335 891,746 +24,000 0.07% 298,735
2016-01-29 2016-01-27 0.350 867,746 -54,200 0.07% 303,711
2016-01-28 2016-01-26 0.345 921,946 -2,000 0.08% 318,071
2016-01-27 2016-01-25 0.345 923,946 -28,000 0.08% 318,761
2016-01-26 2016-01-22 0.345 951,946 +132,000 0.08% 328,421
2016-01-25 2016-01-21 0.345 819,946 -54,000 0.07% 282,881
2016-01-22 2016-01-20 0.340 873,946 -48,000 0.07% 297,142
2016-01-21 2016-01-19 0.355 921,946 +39,000 0.08% 327,291
2016-01-20 2016-01-18 0.345 882,946 +60,000 0.07% 304,616
2016-01-19 2016-01-15 0.350 822,946 -64,000 0.07% 288,031
2016-01-18 2016-01-14 0.355 886,946 +64,000 0.07% 314,866
2016-01-13 2016-01-11 0.365 822,946 -40,000 0.07% 300,375
2016-01-12 2016-01-08 0.385 862,946 -2,000 0.07% 332,234
2016-01-11 2016-01-07 0.370 864,946 -22,000 0.07% 320,030
2016-01-07 2016-01-05 0.400 886,946 -38,000 0.07% 354,778
2016-01-06 2016-01-04 0.400 924,946 -36,000 0.08% 369,978
2015-12-29 2015-12-24 0.410 960,946 -30,000 0.08% 393,988
2015-12-23 2015-12-21 0.405 990,946 -10,000 0.08% 401,333
2015-12-18 2015-12-16 0.415 1,000,946 +98,000 0.08% 415,393
2015-12-17 2015-12-15 0.415 902,946 +4,000 0.08% 374,723
2015-12-16 2015-12-14 0.420 898,946 +40,000 0.07% 377,557
2015-12-14 2015-12-10 0.395 858,946 +35,000 0.07% 339,284
2015-12-07 2015-12-03 0.410 823,946 -40,000 0.07% 337,818
2015-12-04 2015-12-02 0.415 863,946 -18,000 0.07% 358,538
2015-12-03 2015-12-01 0.410 881,946 -42,000 0.07% 361,598
2015-12-02 2015-11-30 0.445 923,946 +24,000 0.08% 411,156
2015-12-01 2015-11-27 0.460 899,946 +64,000 0.08% 413,975
2015-11-30 2015-11-26 0.495 835,946 +12,000 0.07% 413,793
2015-11-27 2015-11-25 0.510 823,946 -46,000 0.07% 420,212
2015-11-24 2015-11-20 0.530 869,946 +12,000 0.07% 461,071
2015-11-19 2015-11-17 0.530 857,946 -6,000 0.07% 454,711
2015-11-18 2015-11-16 0.540 863,946 -30,000 0.07% 466,531
2015-11-17 2015-11-13 0.550 893,946 +70,000 0.07% 491,670
2015-11-16 2015-11-12 0.530 823,946 -10,000 0.07% 436,691
2015-11-13 2015-11-11 0.530 833,946 -18,000 0.07% 441,991
2015-11-12 2015-11-10 0.530 851,946 -14,000 0.07% 451,531
2015-11-11 2015-11-09 0.550 865,946 -2,000 0.07% 476,270
2015-11-09 2015-11-05 0.510 867,946 +44,000 0.07% 442,652
2015-11-02 2015-10-29 0.490 823,946 -1,000 0.07% 403,734
2015-10-30 2015-10-28 0.490 824,946 -46,000 0.07% 404,224
2015-10-29 2015-10-27 0.495 870,946 -26,000 0.07% 431,118
2015-10-27 2015-10-23 0.530 896,946 +42,000 0.07% 475,381
2015-10-26 2015-10-22 0.520 854,946 -24,000 0.07% 444,572
2015-10-23 2015-10-20 0.540 878,946 -38,000 0.07% 474,631
2015-10-22 2015-10-19 0.530 916,946 +30,000 0.08% 485,981
2015-10-20 2015-10-16 0.550 886,946 +1,500 0.07% 487,820
2015-10-19 2015-10-15 0.520 885,446 -48,000 0.07% 460,432
2015-10-16 2015-10-14 0.500 933,446 -16,000 0.08% 466,723
2015-10-15 2015-10-13 0.490 949,446 +60,000 0.08% 465,229
2015-10-14 2015-10-12 0.495 889,446 -5,000 0.07% 440,276
2015-10-13 2015-10-09 0.485 894,446 -48,000 0.07% 433,806
2015-10-12 2015-10-08 0.485 942,446 +64,000 0.08% 457,086
2015-10-09 2015-10-07 0.500 878,446 -16,000 0.07% 439,223
2015-10-06 2015-10-02 0.445 894,446 +16,000 0.07% 398,028
2015-10-05 2015-09-30 0.440 878,446 -10,000 0.07% 386,516
2015-10-02 2015-09-29 0.430 888,446 -2,000 0.07% 382,032
2015-09-22 2015-09-18 0.465 890,446 -12,000 0.07% 414,057
2015-09-21 2015-09-17 0.450 902,446 +12,000 0.08% 406,101
2015-09-18 2015-09-16 0.435 890,446 -74,000 0.07% 387,344
2015-09-17 2015-09-15 0.410 964,446 -88,000 0.08% 395,423
2015-09-16 2015-09-14 0.440 1,052,446 +162,000 0.09% 463,076
2015-09-11 2015-09-09 0.510 890,446 +20,000 0.07% 454,127
2015-09-09 2015-09-07 0.455 870,446 -30,000 0.07% 396,053
2015-09-08 2015-09-04 0.455 900,446 -12,000 0.08% 409,703
2015-09-07 2015-09-02 0.445 912,446 +42,000 0.08% 406,038
2015-09-04 2015-09-01 0.450 870,446 -12,000 0.07% 391,701
2015-09-02 2015-08-31 0.450 882,446 -10,000 0.07% 397,101
2015-08-31 2015-08-27 0.435 892,446 +62,000 0.07% 388,214
2015-08-27 2015-08-25 0.440 830,446 -50,000 0.07% 365,396
2015-08-26 2015-08-24 0.425 880,446 +50,000 0.07% 374,190
2015-08-12 2015-08-10 0.630 830,446 +4,800 0.07% 523,181
2015-08-11 2015-08-07 0.630 825,646 -1,000 0.07% 520,157
2015-07-31 2015-07-29 0.600 826,646 -4,699,750 0.07% 495,988
2015-07-21 2015-07-17 0.670 5,526,396 -2,000 0.46% 3,702,685
2015-07-20 2015-07-16 0.650 5,528,396 -2,500 0.46% 3,593,457
2015-07-06 2015-07-02 0.760 5,530,896 -4,000 0.46% 4,203,481
2015-06-25 2015-06-23 0.860 5,534,896 -48,000 0.46% 4,760,011
2015-06-18 2015-06-16 0.880 5,582,896 -10,000 0.47% 4,912,948
2015-06-15 2015-06-11 0.860 5,592,896 -1,500 0.47% 4,809,891
2015-06-10 2015-06-08 0.940 5,594,396 -2,000 0.47% 5,258,732
2015-06-02 2015-05-29 1.000 5,596,396 -2,000 0.47% 5,596,396
2015-05-19 2015-05-15 0.740 5,598,396 +2,500 0.47% 4,142,813
2015-05-08 2015-05-06 0.610 5,595,896 -1,000 0.47% 3,413,497
2015-05-07 2015-05-05 0.630 5,596,896 -1,000 0.47% 3,526,044
2015-05-06 2015-05-04 0.650 5,597,896 -10,000 0.47% 3,638,632
2015-04-27 2015-04-23 0.670 5,607,896 -2,400 0.47% 3,757,290
2015-04-21 2015-04-17 0.630 5,610,296 -2,000 0.47% 3,534,486
2015-04-17 2015-04-15 0.640 5,612,296 +4,000 0.47% 3,591,869
2015-04-08 2015-04-01 0.480 5,608,296 -1,500 0.47% 2,691,982
2015-03-31 2015-03-27 0.430 5,609,796 -2,000 0.47% 2,412,212
2015-03-10 2015-03-06 0.430 5,611,796 -950 0.47% 2,413,072
2015-03-06 2015-03-04 0.435 5,612,746 -200 0.47% 2,441,545
2015-03-02 2015-02-26 0.415 5,612,946 -2,000 0.47% 2,329,373
2015-02-25 2015-02-23 0.420 5,614,946 -1,000 0.47% 2,358,277
2015-02-13 2015-02-11 0.390 5,615,946 +8,690 0.47% 2,190,219
2015-02-12 2015-02-10 0.395 5,607,256 +10,000 0.47% 2,214,866
2015-02-09 2015-02-05 0.400 5,597,256 +1,310 0.47% 2,238,902
2015-01-29 2015-01-27 0.420 5,595,946 -4,000 0.47% 2,350,297
2015-01-26 2015-01-22 0.400 5,599,946 -2,000 0.47% 2,239,978
2015-01-14 2015-01-12 0.415 5,601,946 -5,000 0.47% 2,324,808
2015-01-13 2015-01-09 0.425 5,606,946 +16,750 0.47% 2,382,952
2015-01-06 2015-01-02 0.430 5,590,196 -400 0.47% 2,403,784
2015-01-02 2014-12-29 0.405 5,590,596 -3,000 0.47% 2,264,191
2014-12-22 2014-12-18 0.455 5,593,596 -1,000 0.47% 2,545,086
2014-12-16 2014-12-12 0.475 5,594,596 -3,000 0.47% 2,657,433
2014-12-15 2014-12-11 0.480 5,597,596 -1,000 0.47% 2,686,846
2014-12-09 2014-12-05 0.490 5,598,596 +98,000 0.47% 2,743,312
2014-10-21 2014-10-17 0.640 5,500,596 -2,000 0.47% 3,520,381
2014-10-15 2014-10-13 0.580 5,502,596 +2,000,000 0.47% 3,191,506
2014-10-13 2014-10-09 0.520 3,502,596 +2,598,000 0.30% 1,821,350
2014-10-03 2014-09-29 0.495 904,596 -10,000 0.08% 447,775
2014-08-18 2014-08-14 0.510 914,596 -100 0.08% 466,444
2014-07-29 2014-07-25 0.475 914,696 -725 0.08% 434,481
2014-07-22 2014-07-18 0.445 915,421 -23,000 0.08% 407,362
2014-07-10 2014-07-08 0.475 938,421 -1,000 0.08% 445,750
2014-07-02 2014-06-27 0.415 939,421 +288 0.08% 389,860
2014-06-26 2014-06-24 0.425 939,133 -400 0.08% 399,132
2014-06-19 2014-06-17 0.425 939,533 -2,600 0.08% 399,302
2014-06-12 2014-06-10 0.435 942,133 -1,450 0.08% 409,828
2014-06-03 2014-05-29 0.435 943,583 -8,000 0.08% 410,459
2014-05-20 2014-05-16 0.395 951,583 +10,000 0.08% 375,875
2014-05-13 2014-05-09 0.385 941,583 -2,082 0.08% 362,509
2014-04-22 2014-04-16 0.455 943,665 -1,000 0.08% 429,368
2014-04-16 2014-04-14 0.465 944,665 -1,000 0.08% 439,269
2014-04-07 2014-04-03 0.495 945,665 -7,000 0.08% 468,104
2014-03-31 2014-03-27 0.470 952,665 -1,550 0.08% 447,753
2014-03-26 2014-03-24 0.530 954,215 -1,000 0.08% 505,734
2014-03-13 2014-03-11 0.600 955,215 +1,000 0.08% 573,129
2014-03-10 2014-03-06 0.520 954,215 +5,000 0.08% 496,192
2014-03-07 2014-03-05 0.485 949,215 -1,000 0.08% 460,369
2014-03-03 2014-02-27 0.500 950,215 -101,500 0.08% 475,108
2014-02-10 2014-02-06 0.570 1,051,715 -1,970 0.09% 599,478
2014-01-17 2014-01-15 0.440 1,053,685 -1,000 0.09% 463,621
2014-01-15 2014-01-13 0.445 1,054,685 +2,000 0.09% 469,335
2013-12-23 2013-12-19 0.415 1,052,685 -6,400 0.09% 436,864
2013-12-20 2013-12-18 0.420 1,059,085 -3,500 0.09% 444,816
2013-12-05 2013-12-03 0.430 1,062,585 +6,400 0.09% 456,912
2013-12-04 2013-12-02 0.440 1,056,185 -1,000 0.09% 464,721
2013-12-02 2013-11-28 0.445 1,057,185 -200 0.09% 470,447
2013-11-25 2013-11-21 0.435 1,057,385 -3,000 0.09% 459,962
2013-11-15 2013-11-13 0.430 1,060,385 +500 0.09% 455,966
2013-11-14 2013-11-12 0.440 1,059,885 +500 0.09% 466,349
2013-11-12 2013-11-08 0.435 1,059,385 -2,500 0.09% 460,832
2013-10-31 2013-10-29 0.465 1,061,885 -2,000 0.09% 493,777
2013-10-29 2013-10-25 0.470 1,063,885 +3,000 0.09% 500,026
2013-10-23 2013-10-21 0.510 1,060,885 -2,250 0.09% 541,051
2013-10-22 2013-10-18 0.485 1,063,135 -302 0.09% 515,620
2013-10-21 2013-10-17 0.485 1,063,437 -1,000 0.09% 515,767
2013-10-07 2013-10-03 0.460 1,064,437 -2,500 0.09% 489,641
2013-10-04 2013-10-02 0.455 1,066,937 -4,000 0.09% 485,456
2013-09-25 2013-09-23 0.495 1,070,937 -5,500 0.09% 530,114
2013-09-17 2013-09-13 0.465 1,076,437 +1,000 0.10% 500,543
2013-09-16 2013-09-12 0.450 1,075,437 -225 0.10% 483,947
2013-08-28 2013-08-26 0.530 1,075,662 -1,000 0.10% 570,101
2013-08-15 2013-08-12 0.520 1,076,662 +2,000 0.10% 559,864
2013-08-07 2013-08-05 0.500 1,074,662 -1,000 0.10% 537,331
2013-07-26 2013-07-24 0.450 1,075,662 +4,000 0.10% 484,048
2013-06-28 2013-06-26 0.405 1,071,662 -1,000 0.09% 434,023
2013-06-24 2013-06-20 0.460 1,072,662 -600 0.09% 493,425
2013-06-13 2013-06-10 0.500 1,073,262 -5,750 0.09% 536,631
2013-06-06 2013-06-04 0.500 1,079,012 -1,500 0.10% 539,506
2013-06-05 2013-06-03 0.495 1,080,512 +8,000 0.10% 534,853
2013-05-23 2013-05-21 0.445 1,072,512 -2,000 0.09% 477,268
2013-05-06 2013-05-02 0.315 1,074,512 -1,000 0.10% 338,471
2013-05-03 2013-04-30 0.325 1,075,512 +2,000 0.10% 349,541
2013-05-02 2013-04-29 0.325 1,073,512 -1,400 0.09% 348,891
2013-04-26 2013-04-24 0.270 1,074,912 -2,000 0.10% 290,226
2013-04-23 2013-04-19 0.270 1,076,912 -1,200 0.10% 290,766
2013-04-09 2013-04-05 0.265 1,078,112 -5,000 0.10% 285,700
2013-03-19 2013-03-15 0.270 1,083,112 -950 0.10% 292,440
2013-03-13 2013-03-11 0.285 1,084,062 -3,000 0.10% 308,958
2013-03-04 2013-02-28 0.300 1,087,062 -4,250 0.10% 326,119
2013-02-28 2013-02-26 0.285 1,091,312 -5,000 0.10% 311,024
2013-01-25 2013-01-23 0.320 1,096,312 +123,001 0.10% 350,820
2013-01-18 2013-01-16 0.295 973,311 -400 0.09% 287,127
2013-01-17 2013-01-15 0.300 973,711 -1,300 0.09% 292,113
2013-01-16 2013-01-14 0.295 975,011 -1,000 0.09% 287,628
2013-01-10 2013-01-08 0.295 976,011 -2,000 0.09% 287,923
2013-01-03 2012-12-31 0.270 978,011 -1,000 0.09% 264,063
2012-12-27 2012-12-20 0.275 979,011 -10,075 0.09% 269,228
2012-12-11 2012-12-07 0.265 989,086 -1,000 0.09% 262,108
2012-12-03 2012-11-29 0.260 990,086 -300 0.09% 257,422
2012-11-29 2012-11-27 0.260 990,386 -1,800 0.09% 257,500
2012-11-23 2012-11-21 0.270 992,186 -1,000 0.09% 267,890
2012-11-22 2012-11-20 0.270 993,186 -7,550 0.09% 268,160
2012-11-19 2012-11-15 0.260 1,000,736 -1,000 0.09% 260,191
2012-11-13 2012-11-09 0.260 1,001,736 -2,400 0.09% 260,451
2012-11-09 2012-11-07 0.275 1,004,136 -6,000 0.09% 276,137
2012-11-05 2012-11-01 0.260 1,010,136 +769,439 0.09% 262,635
2012-10-29 2012-10-25 0.285 240,697 -8,880 0.02% 68,599
2012-10-24 2012-10-19 0.242 249,577 -6,000 0.02% 60,398
2012-09-24 2012-09-20 0.245 255,577 -4,000 0.02% 62,616
2012-09-19 2012-09-17 0.246 259,577 -3,000 0.02% 63,856
2012-09-17 2012-09-13 0.244 262,577 +262,577 0.02% 64,069
2007-06-26 2007-06-22 1.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top