History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,002,000 | +0 | 0.09% | 691,380 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,002,000 | +0 | 0.09% | 711,420 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,002,000 | +0 | 0.09% | 721,440 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,002,000 | +0 | 0.09% | 731,460 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,002,000 | +0 | 0.09% | 751,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,002,000 | +0 | 0.09% | 781,560 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,002,000 | +0 | 0.09% | 741,480 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,002,000 | +0 | 0.09% | 721,440 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,002,000 | +8,000 | 0.09% | 711,420 |
| 2025-09-29 | 2025-09-25 | 0.720 | 994,000 | +10,000 | 0.08% | 715,680 |
| 2025-08-21 | 2025-08-19 | 0.820 | 984,000 | +20,000 | 0.08% | 806,880 |
| 2025-07-28 | 2025-07-24 | 0.990 | 964,000 | +18,000 | 0.08% | 954,360 |
| 2025-07-21 | 2025-07-17 | 1.000 | 946,000 | +2,000 | 0.08% | 946,000 |
| 2025-07-10 | 2025-07-08 | 1.080 | 944,000 | +66,000 | 0.08% | 1,019,520 |
| 2025-07-07 | 2025-07-03 | 1.140 | 878,000 | +4,000 | 0.07% | 1,000,920 |
| 2025-05-09 | 2025-05-07 | 1.010 | 874,000 | -50,000 | 0.07% | 882,740 |
| 2025-04-15 | 2025-04-11 | 0.990 | 924,000 | -50,000 | 0.08% | 914,760 |
| 2025-01-06 | 2025-01-02 | 1.050 | 974,000 | -50,000 | 0.08% | 1,022,700 |
| 2025-01-03 | 2024-12-31 | 1.010 | 1,024,000 | -100,000 | 0.09% | 1,034,240 |
| 2024-12-30 | 2024-12-24 | 1.000 | 1,124,000 | -50,000 | 0.09% | 1,124,000 |
| 2024-12-04 | 2024-12-02 | 0.850 | 1,174,000 | +10,000 | 0.10% | 997,900 |
| 2024-11-07 | 2024-11-05 | 0.880 | 1,164,000 | +18,000 | 0.10% | 1,024,320 |
| 2024-10-25 | 2024-10-23 | 0.800 | 1,146,000 | -10,000 | 0.10% | 916,800 |
| 2024-09-16 | 2024-09-12 | 0.660 | 1,156,000 | -40,000 | 0.10% | 762,960 |
| 2024-08-06 | 2024-08-02 | 0.560 | 1,196,000 | -10,000 | 0.10% | 669,760 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,206,000 | -46,000 | 0.10% | 723,600 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,252,000 | +6,000 | 0.10% | 425,680 |
| 2024-03-06 | 2024-03-04 | 0.340 | 1,246,000 | +10,000 | 0.10% | 423,640 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,236,000 | -572,000 | 0.10% | 432,600 |
| 2024-01-22 | 2024-01-18 | 0.370 | 1,808,000 | +50,000 | 0.15% | 668,960 |
| 2023-12-13 | 2023-12-11 | 0.400 | 1,758,000 | +10,000 | 0.15% | 703,200 |
| 2023-11-27 | 2023-11-23 | 0.465 | 1,748,000 | -100,000 | 0.15% | 812,820 |
| 2023-11-10 | 2023-11-08 | 0.475 | 1,848,000 | +4,000 | 0.15% | 877,800 |
| 2023-10-26 | 2023-10-24 | 0.450 | 1,844,000 | -110,000 | 0.15% | 829,800 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,954,000 | +16,000 | 0.16% | 1,055,160 |
| 2023-09-19 | 2023-09-15 | 0.540 | 1,938,000 | -250,000 | 0.16% | 1,046,520 |
| 2023-09-18 | 2023-09-14 | 0.550 | 2,188,000 | -110,000 | 0.18% | 1,203,400 |
| 2023-07-12 | 2023-07-10 | 0.630 | 2,298,000 | -100,000 | 0.19% | 1,447,740 |
| 2023-07-07 | 2023-07-05 | 0.630 | 2,398,000 | -200,000 | 0.20% | 1,510,740 |
| 2023-06-12 | 2023-06-08 | 0.650 | 2,598,000 | -100,000 | 0.22% | 1,688,700 |
| 2023-06-09 | 2023-06-07 | 0.630 | 2,698,000 | -80,000 | 0.22% | 1,699,740 |
| 2023-06-08 | 2023-06-06 | 0.630 | 2,778,000 | -100,000 | 0.23% | 1,750,140 |
| 2023-06-01 | 2023-05-30 | 0.620 | 2,878,000 | -400,000 | 0.24% | 1,784,360 |
| 2023-05-29 | 2023-05-24 | 0.660 | 3,278,000 | +992,000 | 0.27% | 2,163,480 |
| 2023-05-19 | 2023-05-17 | 0.530 | 2,286,000 | -200,000 | 0.19% | 1,211,580 |
| 2023-05-16 | 2023-05-12 | 0.520 | 2,486,000 | -100,000 | 0.21% | 1,292,720 |
| 2023-05-15 | 2023-05-11 | 0.510 | 2,586,000 | -350,000 | 0.22% | 1,318,860 |
| 2023-05-12 | 2023-05-10 | 0.510 | 2,936,000 | -250,000 | 0.24% | 1,497,360 |
| 2023-05-11 | 2023-05-09 | 0.520 | 3,186,000 | -150,000 | 0.27% | 1,656,720 |
| 2023-01-13 | 2023-01-11 | 0.455 | 3,336,000 | +350,000 | 0.28% | 1,517,880 |
| 2022-12-30 | 2022-12-28 | 0.420 | 2,986,000 | +1,280,000 | 0.25% | 1,254,120 |
| 2022-12-28 | 2022-12-22 | 0.375 | 1,706,000 | +500,000 | 0.14% | 639,750 |
| 2022-12-22 | 2022-12-20 | 0.375 | 1,206,000 | +50,000 | 0.10% | 452,250 |
| 2022-11-11 | 2022-11-09 | 0.400 | 1,156,000 | +10,000 | 0.10% | 462,400 |
| 2022-09-27 | 2022-09-23 | 0.405 | 1,146,000 | +10,000 | 0.10% | 464,130 |
| 2022-08-02 | 2022-07-29 | 0.490 | 1,136,000 | +18,000 | 0.09% | 556,640 |
| 2022-07-29 | 2022-07-27 | 0.480 | 1,118,000 | +20,000 | 0.09% | 536,640 |
| 2022-07-20 | 2022-07-18 | 0.510 | 1,098,000 | +20,000 | 0.09% | 559,980 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,078,000 | +10,000 | 0.09% | 582,120 |
| 2022-04-27 | 2022-04-25 | 0.600 | 1,068,000 | +4,000 | 0.09% | 640,800 |
| 2022-02-14 | 2022-02-10 | 0.700 | 1,064,000 | +50,000 | 0.09% | 744,800 |
| 2021-09-29 | 2021-09-27 | 0.720 | 1,014,000 | +2,000 | 0.08% | 730,080 |
| 2021-09-14 | 2021-09-10 | 0.950 | 1,012,000 | +4,000 | 0.08% | 961,400 |
| 2021-08-16 | 2021-08-12 | 0.590 | 1,008,000 | -100,000 | 0.08% | 594,720 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,108,000 | -76,000 | 0.09% | 664,800 |
| 2021-07-29 | 2021-07-27 | 0.610 | 1,184,000 | +20,000 | 0.10% | 722,240 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,164,000 | +100,000 | 0.10% | 756,600 |
| 2021-07-26 | 2021-07-22 | 0.670 | 1,064,000 | +40,000 | 0.09% | 712,880 |
| 2021-07-21 | 2021-07-19 | 0.690 | 1,024,000 | +20,000 | 0.09% | 706,560 |
| 2021-07-19 | 2021-07-15 | 0.700 | 1,004,000 | +20,000 | 0.08% | 702,800 |
| 2021-07-16 | 2021-07-14 | 0.690 | 984,000 | +20,000 | 0.08% | 678,960 |
| 2021-07-15 | 2021-07-13 | 0.710 | 964,000 | +20,000 | 0.08% | 684,440 |
| 2021-07-14 | 2021-07-12 | 0.720 | 944,000 | +20,000 | 0.08% | 679,680 |
| 2021-07-02 | 2021-06-29 | 0.670 | 924,000 | +20,000 | 0.08% | 619,080 |
| 2021-06-25 | 2021-06-23 | 0.690 | 904,000 | +10,000 | 0.08% | 623,760 |
| 2021-06-23 | 2021-06-21 | 0.690 | 894,000 | +30,000 | 0.07% | 616,860 |
| 2021-06-21 | 2021-06-17 | 0.720 | 864,000 | +10,000 | 0.07% | 622,080 |
| 2021-06-11 | 2021-06-09 | 0.750 | 854,000 | -50,000 | 0.07% | 640,500 |
| 2021-06-08 | 2021-06-04 | 0.720 | 904,000 | +50,000 | 0.08% | 650,880 |
| 2021-06-04 | 2021-06-02 | 0.710 | 854,000 | +30,000 | 0.07% | 606,340 |
| 2021-06-01 | 2021-05-28 | 0.740 | 824,000 | -150,000 | 0.07% | 609,760 |
| 2021-05-25 | 2021-05-21 | 0.730 | 974,000 | +110,000 | 0.08% | 711,020 |
| 2021-05-21 | 2021-05-18 | 0.720 | 864,000 | +40,000 | 0.07% | 622,080 |
| 2021-05-17 | 2021-05-13 | 0.710 | 824,000 | -50,000 | 0.07% | 585,040 |
| 2021-05-13 | 2021-05-11 | 0.710 | 874,000 | +20,000 | 0.07% | 620,540 |
| 2021-05-11 | 2021-05-07 | 0.700 | 854,000 | +80,000 | 0.07% | 597,800 |
| 2021-05-10 | 2021-05-06 | 0.800 | 774,000 | -100,000 | 0.06% | 619,200 |
| 2021-05-07 | 2021-05-05 | 0.770 | 874,000 | +100,000 | 0.07% | 672,980 |
| 2021-05-05 | 2021-05-03 | 0.870 | 774,000 | +126,000 | 0.06% | 673,380 |
| 2021-04-13 | 2021-04-09 | 0.445 | 648,000 | +50,000 | 0.05% | 288,360 |
| 2021-03-10 | 2021-03-08 | 0.375 | 598,000 | +50,000 | 0.05% | 224,250 |
| 2021-02-23 | 2021-02-19 | 0.475 | 548,000 | +50,000 | 0.05% | 260,300 |
| 2020-10-27 | 2020-10-22 | 0.385 | 498,000 | +10,000 | 0.04% | 191,730 |
| 2020-06-24 | 2020-06-22 | 0.410 | 488,000 | -12,000 | 0.04% | 200,080 |
| 2020-02-24 | 2020-02-20 | 0.395 | 500,000 | +30,000 | 0.04% | 197,500 |
| 2020-02-18 | 2020-02-14 | 0.445 | 470,000 | -1,180,000 | 0.04% | 209,150 |
| 2020-02-13 | 2020-02-11 | 0.460 | 1,650,000 | -110,000 | 0.14% | 759,000 |
| 2020-02-06 | 2020-02-04 | 0.460 | 1,760,000 | -586,000 | 0.15% | 809,600 |
| 2020-01-22 | 2020-01-20 | 0.450 | 2,346,000 | -644,000 | 0.20% | 1,055,700 |
| 2019-11-13 | 2019-11-11 | 0.450 | 2,990,000 | +20,000 | 0.25% | 1,345,500 |
| 2019-06-28 | 2019-06-26 | 0.380 | 2,970,000 | -8,000 | 0.25% | 1,128,600 |
| 2019-06-25 | 2019-06-21 | 0.375 | 2,978,000 | +8,000 | 0.25% | 1,116,750 |
| 2019-05-14 | 2019-05-09 | 0.390 | 2,970,000 | +1,100,000 | 0.25% | 1,158,300 |
| 2019-05-08 | 2019-05-06 | 0.385 | 1,870,000 | -300,000 | 0.16% | 719,950 |
| 2019-03-27 | 2019-03-25 | 0.450 | 2,170,000 | +1,030,000 | 0.18% | 976,500 |
| 2019-03-26 | 2019-03-22 | 0.445 | 1,140,000 | +390,000 | 0.10% | 507,300 |
| 2019-03-05 | 2019-03-01 | 0.425 | 750,000 | +200,000 | 0.06% | 318,750 |
| 2019-02-28 | 2019-02-26 | 0.440 | 550,000 | +100,000 | 0.05% | 242,000 |
| 2018-10-04 | 2018-10-02 | 0.395 | 450,000 | +10,000 | 0.04% | 177,750 |
| 2018-09-20 | 2018-09-18 | 0.415 | 440,000 | +2,000 | 0.04% | 182,600 |
| 2018-06-28 | 2018-06-26 | 0.430 | 438,000 | -600,000 | 0.04% | 188,340 |
| 2018-05-28 | 2018-05-24 | 0.430 | 1,038,000 | +40,000 | 0.09% | 446,340 |
| 2018-05-14 | 2018-05-10 | 0.435 | 998,000 | +20,000 | 0.08% | 434,130 |
| 2018-04-27 | 2018-04-25 | 0.430 | 978,000 | +100,000 | 0.08% | 420,540 |
| 2018-04-13 | 2018-04-11 | 0.475 | 878,000 | +28,000 | 0.07% | 417,050 |
| 2018-04-10 | 2018-04-06 | 0.470 | 850,000 | +62,000 | 0.07% | 399,500 |
| 2018-04-04 | 2018-03-29 | 0.475 | 788,000 | -76,000 | 0.07% | 374,300 |
| 2018-03-29 | 2018-03-27 | 0.490 | 864,000 | +150,000 | 0.07% | 423,360 |
| 2018-03-27 | 2018-03-23 | 0.490 | 714,000 | -250,000 | 0.06% | 349,860 |
| 2018-03-26 | 2018-03-22 | 0.520 | 964,000 | +50,000 | 0.08% | 501,280 |
| 2018-03-23 | 2018-03-21 | 0.540 | 914,000 | +100,000 | 0.08% | 493,560 |
| 2018-03-22 | 2018-03-20 | 0.590 | 814,000 | -50,000 | 0.07% | 480,260 |
| 2018-03-21 | 2018-03-19 | 0.610 | 864,000 | +140,000 | 0.07% | 527,040 |
| 2018-03-20 | 2018-03-16 | 0.540 | 724,000 | +150,000 | 0.06% | 390,960 |
| 2018-03-19 | 2018-03-15 | 0.570 | 574,000 | +86,000 | 0.05% | 327,180 |
| 2018-03-16 | 2018-03-14 | 0.530 | 488,000 | +50,000 | 0.04% | 258,640 |
| 2018-02-13 | 2018-02-09 | 0.405 | 438,000 | +12,000 | 0.04% | 177,390 |
| 2017-12-06 | 2017-12-04 | 0.465 | 426,000 | -40,000 | 0.04% | 198,090 |
| 2017-11-17 | 2017-11-15 | 0.485 | 466,000 | -14,000 | 0.04% | 226,010 |
| 2017-11-14 | 2017-11-10 | 0.500 | 480,000 | +14,000 | 0.04% | 240,000 |
| 2017-06-30 | 2017-06-28 | 0.540 | 466,000 | -90,000 | 0.04% | 251,640 |
| 2017-05-18 | 2017-05-16 | 0.640 | 556,000 | -40,000 | 0.05% | 355,840 |
| 2017-05-17 | 2017-05-15 | 0.630 | 596,000 | -40,000 | 0.05% | 375,480 |
| 2017-04-26 | 2017-04-24 | 0.540 | 636,000 | -134,000 | 0.05% | 343,440 |
| 2017-04-25 | 2017-04-21 | 0.540 | 770,000 | +34,000 | 0.06% | 415,800 |
| 2017-04-21 | 2017-04-19 | 0.560 | 736,000 | +100,000 | 0.06% | 412,160 |
| 2017-04-19 | 2017-04-13 | 0.570 | 636,000 | -4,000 | 0.05% | 362,520 |
| 2017-03-31 | 2017-03-29 | 0.610 | 640,000 | -470,000 | 0.05% | 390,400 |
| 2017-03-20 | 2017-03-16 | 0.440 | 1,110,000 | +100,000 | 0.09% | 488,400 |
| 2017-03-17 | 2017-03-15 | 0.435 | 1,010,000 | +350,000 | 0.08% | 439,350 |
| 2017-02-22 | 2017-02-20 | 0.400 | 660,000 | -20,000 | 0.06% | 264,000 |
| 2017-01-04 | 2016-12-30 | 0.365 | 680,000 | -20,000 | 0.06% | 248,200 |
| 2016-11-30 | 2016-11-28 | 0.390 | 700,000 | +90,000 | 0.06% | 273,000 |
| 2016-09-30 | 2016-09-28 | 0.395 | 610,000 | +10,000 | 0.05% | 240,950 |
| 2016-09-28 | 2016-09-26 | 0.405 | 600,000 | +20,000 | 0.05% | 243,000 |
| 2016-08-29 | 2016-08-25 | 0.430 | 580,000 | -44,000 | 0.05% | 249,400 |
| 2016-08-26 | 2016-08-24 | 0.430 | 624,000 | -6,000 | 0.05% | 268,320 |
| 2016-06-02 | 2016-05-31 | 0.445 | 630,000 | +60,000 | 0.05% | 280,350 |
| 2016-05-18 | 2016-05-16 | 0.440 | 570,000 | -48,000 | 0.05% | 250,800 |
| 2016-05-04 | 2016-04-29 | 0.460 | 618,000 | -50,000 | 0.05% | 284,280 |
| 2016-02-12 | 2016-02-05 | 0.455 | 668,000 | -100,000 | 0.06% | 303,940 |
| 2016-01-25 | 2016-01-21 | 0.345 | 768,000 | -716,000 | 0.06% | 264,960 |
| 2016-01-13 | 2016-01-11 | 0.365 | 1,484,000 | +200,000 | 0.12% | 541,660 |
| 2015-12-18 | 2015-12-16 | 0.415 | 1,284,000 | +230,000 | 0.11% | 532,860 |
| 2015-12-16 | 2015-12-14 | 0.420 | 1,054,000 | +286,000 | 0.09% | 442,680 |
| 2015-12-14 | 2015-12-10 | 0.395 | 768,000 | -446,000 | 0.06% | 303,360 |
| 2015-12-11 | 2015-12-09 | 0.385 | 1,214,000 | -3,824,000 | 0.10% | 467,390 |
| 2015-12-10 | 2015-12-08 | 0.400 | 5,038,000 | -730,000 | 0.42% | 2,015,200 |
| 2015-12-09 | 2015-12-07 | 0.405 | 5,768,000 | -900,000 | 0.48% | 2,336,040 |
| 2015-12-08 | 2015-12-04 | 0.400 | 6,668,000 | -500,000 | 0.56% | 2,667,200 |
| 2015-12-07 | 2015-12-03 | 0.410 | 7,168,000 | -1,776,000 | 0.60% | 2,938,880 |
| 2015-12-04 | 2015-12-02 | 0.415 | 8,944,000 | -150,000 | 0.75% | 3,711,760 |
| 2015-12-03 | 2015-12-01 | 0.410 | 9,094,000 | -9,800,000 | 0.76% | 3,728,540 |
| 2015-12-02 | 2015-11-30 | 0.445 | 18,894,000 | -100,000 | 1.57% | 8,407,830 |
| 2015-12-01 | 2015-11-27 | 0.460 | 18,994,000 | -840,000 | 1.58% | 8,737,240 |
| 2015-11-30 | 2015-11-26 | 0.495 | 19,834,000 | -2,262,000 | 1.65% | 9,817,830 |
| 2015-11-26 | 2015-11-24 | 0.510 | 22,096,000 | +200,000 | 1.84% | 11,268,960 |
| 2015-11-20 | 2015-11-18 | 0.530 | 21,896,000 | +50,000 | 1.83% | 11,604,880 |
| 2015-11-10 | 2015-11-06 | 0.540 | 21,846,000 | -184,000 | 1.82% | 11,796,840 |
| 2015-10-19 | 2015-10-15 | 0.520 | 22,030,000 | -170,000 | 1.84% | 11,455,600 |
| 2015-10-12 | 2015-10-08 | 0.485 | 22,200,000 | +64,000 | 1.85% | 10,767,000 |
| 2015-10-09 | 2015-10-07 | 0.500 | 22,136,000 | +60,000 | 1.85% | 11,068,000 |
| 2015-10-08 | 2015-10-06 | 0.470 | 22,076,000 | +1,260,000 | 1.84% | 10,375,720 |
| 2015-09-29 | 2015-09-24 | 0.435 | 20,816,000 | +80,000 | 1.74% | 9,054,960 |
| 2015-09-22 | 2015-09-18 | 0.465 | 20,736,000 | -120,000 | 1.73% | 9,642,240 |
| 2015-09-21 | 2015-09-17 | 0.450 | 20,856,000 | +80,000 | 1.74% | 9,385,200 |
| 2015-09-18 | 2015-09-16 | 0.435 | 20,776,000 | -186,000 | 1.73% | 9,037,560 |
| 2015-09-16 | 2015-09-14 | 0.440 | 20,962,000 | +60,000 | 1.75% | 9,223,280 |
| 2015-09-15 | 2015-09-11 | 0.490 | 20,902,000 | +520,000 | 1.74% | 10,241,980 |
| 2015-09-11 | 2015-09-09 | 0.510 | 20,382,000 | +200,000 | 1.70% | 10,394,820 |
| 2015-09-08 | 2015-09-04 | 0.455 | 20,182,000 | +200,000 | 1.68% | 9,182,810 |
| 2015-09-07 | 2015-09-02 | 0.445 | 19,982,000 | +600,000 | 1.67% | 8,891,990 |
| 2015-09-04 | 2015-09-01 | 0.450 | 19,382,000 | +600,000 | 1.62% | 8,721,900 |
| 2015-09-01 | 2015-08-28 | 0.465 | 18,782,000 | +232,000 | 1.57% | 8,733,630 |
| 2015-08-25 | 2015-08-21 | 0.495 | 18,550,000 | +10,000 | 1.55% | 9,182,250 |
| 2015-08-24 | 2015-08-20 | 0.520 | 18,540,000 | +1,100,000 | 1.55% | 9,640,800 |
| 2015-08-21 | 2015-08-19 | 0.550 | 17,440,000 | +500,000 | 1.45% | 9,592,000 |
| 2015-08-12 | 2015-08-10 | 0.630 | 16,940,000 | +300,000 | 1.41% | 10,672,200 |
| 2015-08-07 | 2015-08-05 | 0.600 | 16,640,000 | +300,000 | 1.39% | 9,984,000 |
| 2015-08-06 | 2015-08-04 | 0.620 | 16,340,000 | +210,000 | 1.36% | 10,130,800 |
| 2015-08-05 | 2015-08-03 | 0.580 | 16,130,000 | +1,400,000 | 1.34% | 9,355,400 |
| 2015-08-04 | 2015-07-31 | 0.650 | 14,730,000 | +300,000 | 1.23% | 9,574,500 |
| 2015-07-31 | 2015-07-29 | 0.600 | 14,430,000 | +800,000 | 1.20% | 8,658,000 |
| 2015-07-23 | 2015-07-21 | 0.680 | 13,630,000 | +300,000 | 1.14% | 9,268,400 |
| 2015-07-16 | 2015-07-14 | 0.670 | 13,330,000 | -50,000 | 1.11% | 8,931,100 |
| 2015-07-15 | 2015-07-13 | 0.700 | 13,380,000 | +50,000 | 1.12% | 9,366,000 |
| 2015-07-13 | 2015-07-09 | 0.550 | 13,330,000 | +1,744,000 | 1.11% | 7,331,500 |
| 2015-07-10 | 2015-07-08 | 0.420 | 11,586,000 | +500,000 | 0.97% | 4,866,120 |
| 2015-07-08 | 2015-07-06 | 0.580 | 11,086,000 | +3,668,000 | 0.92% | 6,429,880 |
| 2015-07-03 | 2015-06-30 | 0.820 | 7,418,000 | +14,000 | 0.62% | 6,082,760 |
| 2015-07-02 | 2015-06-29 | 0.810 | 7,404,000 | +2,192,000 | 0.62% | 5,997,240 |
| 2015-06-29 | 2015-06-25 | 0.910 | 5,212,000 | +698,000 | 0.43% | 4,742,920 |
| 2015-06-24 | 2015-06-22 | 0.820 | 4,514,000 | +128,000 | 0.38% | 3,701,480 |
| 2015-06-19 | 2015-06-17 | 0.900 | 4,386,000 | +600,000 | 0.37% | 3,947,400 |
| 2015-06-17 | 2015-06-15 | 0.940 | 3,786,000 | +600,000 | 0.32% | 3,558,840 |
| 2015-06-16 | 2015-06-12 | 0.920 | 3,186,000 | +532,000 | 0.27% | 2,931,120 |
| 2015-06-10 | 2015-06-08 | 0.940 | 2,654,000 | +2,000,000 | 0.22% | 2,494,760 |
| 2015-06-02 | 2015-05-29 | 1.000 | 654,000 | +6,000 | 0.05% | 654,000 |
| 2015-05-29 | 2015-05-27 | 1.060 | 648,000 | -140,000 | 0.05% | 686,880 |
| 2015-05-22 | 2015-05-20 | 0.860 | 788,000 | -2,000 | 0.07% | 677,680 |
| 2015-05-21 | 2015-05-19 | 0.890 | 790,000 | -48,000 | 0.07% | 703,100 |
| 2015-05-18 | 2015-05-14 | 0.780 | 838,000 | -70,000 | 0.07% | 653,640 |
| 2015-05-11 | 2015-05-07 | 0.570 | 908,000 | +10,000 | 0.08% | 517,560 |
| 2015-04-30 | 2015-04-28 | 0.640 | 898,000 | +50,000 | 0.07% | 574,720 |
| 2015-04-23 | 2015-04-21 | 0.680 | 848,000 | -124,000 | 0.07% | 576,640 |
| 2015-04-13 | 2015-04-09 | 0.640 | 972,000 | -120,000 | 0.08% | 622,080 |
| 2015-04-09 | 2015-04-02 | 0.530 | 1,092,000 | -36,000 | 0.09% | 578,760 |
| 2015-04-08 | 2015-04-01 | 0.480 | 1,128,000 | -194,000 | 0.09% | 541,440 |
| 2015-04-02 | 2015-03-31 | 0.460 | 1,322,000 | -192,000 | 0.11% | 608,120 |
| 2015-03-18 | 2015-03-16 | 0.410 | 1,514,000 | +174,000 | 0.13% | 620,740 |
| 2015-03-17 | 2015-03-13 | 0.410 | 1,340,000 | -126,000 | 0.11% | 549,400 |
| 2015-03-12 | 2015-03-10 | 0.425 | 1,466,000 | +338,000 | 0.12% | 623,050 |
| 2014-11-14 | 2014-11-12 | 0.560 | 1,128,000 | +100,000 | 0.09% | 631,680 |
| 2014-11-13 | 2014-11-11 | 0.560 | 1,028,000 | -120,000 | 0.09% | 575,680 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,148,000 | +80,000 | 0.10% | 654,360 |
| 2014-11-06 | 2014-11-04 | 0.590 | 1,068,000 | -100,000 | 0.09% | 630,120 |
| 2014-11-05 | 2014-11-03 | 0.590 | 1,168,000 | -40,000 | 0.10% | 689,120 |
| 2014-10-30 | 2014-10-28 | 0.600 | 1,208,000 | +140,000 | 0.10% | 724,800 |
| 2014-10-28 | 2014-10-24 | 0.590 | 1,068,000 | +120,000 | 0.09% | 630,120 |
| 2014-10-23 | 2014-10-21 | 0.620 | 948,000 | +6,000 | 0.08% | 587,760 |
| 2014-10-22 | 2014-10-20 | 0.600 | 942,000 | -50,000 | 0.08% | 565,200 |
| 2014-10-20 | 2014-10-16 | 0.630 | 992,000 | -212,000 | 0.08% | 624,960 |
| 2014-10-16 | 2014-10-14 | 0.560 | 1,204,000 | +100,000 | 0.10% | 674,240 |
| 2014-10-10 | 2014-10-08 | 0.500 | 1,104,000 | +52,000 | 0.09% | 552,000 |
| 2014-09-29 | 2014-09-25 | 0.520 | 1,052,000 | +100,000 | 0.09% | 547,040 |
| 2014-09-26 | 2014-09-24 | 0.530 | 952,000 | +250,000 | 0.08% | 504,560 |
| 2014-09-16 | 2014-09-12 | 0.510 | 702,000 | +58,000 | 0.06% | 358,020 |
| 2014-09-15 | 2014-09-11 | 0.510 | 644,000 | +100,000 | 0.06% | 328,440 |
| 2014-08-20 | 2014-08-18 | 0.500 | 544,000 | +80,000 | 0.05% | 272,000 |
| 2014-08-14 | 2014-08-12 | 0.530 | 464,000 | -38,000 | 0.04% | 245,920 |
| 2014-08-08 | 2014-08-06 | 0.540 | 502,000 | +38,000 | 0.04% | 271,080 |
| 2014-04-14 | 2014-04-10 | 0.490 | 464,000 | +100,000 | 0.04% | 227,360 |
| 2014-04-02 | 2014-03-31 | 0.475 | 364,000 | +48,000 | 0.03% | 172,900 |
| 2014-03-28 | 2014-03-26 | 0.510 | 316,000 | +40,000 | 0.03% | 161,160 |
| 2014-03-18 | 2014-03-14 | 0.550 | 276,000 | +36,000 | 0.02% | 151,800 |
| 2014-03-11 | 2014-03-07 | 0.600 | 240,000 | -588,000 | 0.02% | 144,000 |
| 2014-03-10 | 2014-03-06 | 0.520 | 828,000 | -536,000 | 0.07% | 430,560 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,364,000 | +22,000 | 0.12% | 682,000 |
| 2014-02-27 | 2014-02-25 | 0.480 | 1,342,000 | -500,000 | 0.12% | 644,160 |
| 2014-02-24 | 2014-02-20 | 0.520 | 1,842,000 | +50,000 | 0.16% | 957,840 |
| 2014-02-20 | 2014-02-18 | 0.540 | 1,792,000 | +120,000 | 0.15% | 967,680 |
| 2014-02-19 | 2014-02-17 | 0.560 | 1,672,000 | -1,250,000 | 0.14% | 936,320 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,922,000 | -758,000 | 0.25% | 1,607,100 |
| 2014-02-14 | 2014-02-12 | 0.540 | 3,680,000 | -1,722,000 | 0.32% | 1,987,200 |
| 2014-02-07 | 2014-02-05 | 0.560 | 5,402,000 | +858,000 | 0.47% | 3,025,120 |
| 2014-02-05 | 2014-01-30 | 0.600 | 4,544,000 | +1,430,000 | 0.39% | 2,726,400 |
| 2014-02-04 | 2014-01-28 | 0.550 | 3,114,000 | +500,000 | 0.27% | 1,712,700 |
| 2014-01-29 | 2014-01-27 | 0.530 | 2,614,000 | +248,000 | 0.23% | 1,385,420 |
| 2014-01-27 | 2014-01-23 | 0.475 | 2,366,000 | +130,000 | 0.20% | 1,123,850 |
| 2014-01-24 | 2014-01-22 | 0.480 | 2,236,000 | +460,000 | 0.19% | 1,073,280 |
| 2014-01-23 | 2014-01-21 | 0.485 | 1,776,000 | -8,000 | 0.15% | 861,360 |
| 2014-01-20 | 2014-01-16 | 0.440 | 1,784,000 | +136,000 | 0.15% | 784,960 |
| 2013-12-13 | 2013-12-11 | 0.440 | 1,648,000 | -10,000 | 0.14% | 725,120 |
| 2013-12-06 | 2013-12-04 | 0.480 | 1,658,000 | +342,000 | 0.14% | 795,840 |
| 2013-12-05 | 2013-12-03 | 0.430 | 1,316,000 | +266,000 | 0.11% | 565,880 |
| 2013-12-04 | 2013-12-02 | 0.440 | 1,050,000 | +252,000 | 0.09% | 462,000 |
| 2013-12-03 | 2013-11-29 | 0.440 | 798,000 | +190,000 | 0.07% | 351,120 |
| 2013-12-02 | 2013-11-28 | 0.445 | 608,000 | +360,000 | 0.05% | 270,560 |
| 2013-11-13 | 2013-11-11 | 0.440 | 248,000 | +8,000 | 0.02% | 109,120 |
| 2013-10-25 | 2013-10-23 | 0.480 | 240,000 | -220,000 | 0.02% | 115,200 |
| 2013-10-24 | 2013-10-22 | 0.500 | 460,000 | +10,000 | 0.04% | 230,000 |
| 2013-10-22 | 2013-10-18 | 0.485 | 450,000 | +12,000 | 0.04% | 218,250 |
| 2013-10-21 | 2013-10-17 | 0.485 | 438,000 | +20,000 | 0.04% | 212,430 |
| 2013-10-18 | 2013-10-16 | 0.475 | 418,000 | +178,000 | 0.04% | 198,550 |
| 2013-09-09 | 2013-09-05 | 0.480 | 240,000 | -50,000 | 0.02% | 115,200 |
| 2013-09-04 | 2013-09-02 | 0.500 | 290,000 | +50,000 | 0.03% | 145,000 |
| 2013-08-02 | 2013-07-31 | 0.520 | 240,000 | -14,000 | 0.02% | 124,800 |
| 2013-06-25 | 2013-06-21 | 0.450 | 254,000 | +80,000 | 0.02% | 114,300 |
| 2013-06-21 | 2013-06-19 | 0.485 | 174,000 | +20,000 | 0.02% | 84,390 |
| 2013-06-11 | 2013-06-07 | 0.495 | 154,000 | +14,000 | 0.01% | 76,230 |
| 2012-11-15 | 2012-11-13 | 0.260 | 140,000 | -22,000 | 0.01% | 36,400 |
| 2012-07-06 | 2012-07-04 | 0.231 | 162,000 | +22,000 | 0.01% | 37,422 |
| 2012-03-22 | 2012-03-20 | 0.300 | 140,000 | -260,000 | 0.01% | 42,000 |
| 2011-12-20 | 2011-12-16 | 0.265 | 400,000 | +10,000 | 0.04% | 106,000 |
| 2011-11-28 | 2011-11-24 | 0.275 | 390,000 | +20,000 | 0.03% | 107,250 |
| 2011-11-23 | 2011-11-21 | 0.275 | 370,000 | +70,000 | 0.03% | 101,750 |
| 2011-11-22 | 2011-11-18 | 0.290 | 300,000 | +20,000 | 0.03% | 87,000 |
| 2011-11-17 | 2011-11-15 | 0.295 | 280,000 | +20,000 | 0.02% | 82,600 |
| 2011-11-15 | 2011-11-11 | 0.300 | 260,000 | +12,000 | 0.02% | 78,000 |
| 2011-11-10 | 2011-11-08 | 0.305 | 248,000 | +8,000 | 0.02% | 75,640 |
| 2011-11-09 | 2011-11-07 | 0.315 | 240,000 | +70,000 | 0.02% | 75,600 |
| 2011-11-04 | 2011-11-02 | 0.295 | 170,000 | +10,000 | 0.02% | 50,150 |
| 2011-10-28 | 2011-10-26 | 0.280 | 160,000 | +6,000 | 0.01% | 44,800 |
| 2011-10-25 | 2011-10-21 | 0.265 | 154,000 | +2,000 | 0.01% | 40,810 |
| 2011-10-20 | 2011-10-18 | 0.275 | 152,000 | +10,000 | 0.01% | 41,800 |
| 2011-10-12 | 2011-10-10 | 0.260 | 142,000 | +2,000 | 0.01% | 36,920 |
| 2011-07-06 | 2011-07-04 | 0.390 | 140,000 | +140,000 | 0.01% | 54,600 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy