History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 238,000 | +0 | 0.02% | 164,220 |
| 2025-10-13 | 2025-10-09 | 0.710 | 238,000 | +0 | 0.02% | 168,980 |
| 2025-10-10 | 2025-10-08 | 0.720 | 238,000 | +0 | 0.02% | 171,360 |
| 2025-10-09 | 2025-10-06 | 0.730 | 238,000 | +0 | 0.02% | 173,740 |
| 2025-10-08 | 2025-10-03 | 0.750 | 238,000 | +0 | 0.02% | 178,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 238,000 | +4,000 | 0.02% | 185,640 |
| 2025-09-30 | 2025-09-26 | 0.710 | 234,000 | +6,000 | 0.02% | 166,140 |
| 2025-09-29 | 2025-09-25 | 0.720 | 228,000 | +4,000 | 0.02% | 164,160 |
| 2025-09-26 | 2025-09-24 | 0.750 | 224,000 | +4,000 | 0.02% | 168,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 220,000 | -4,000 | 0.02% | 169,400 |
| 2025-09-03 | 2025-09-01 | 0.830 | 224,000 | +48,000 | 0.02% | 185,920 |
| 2025-08-28 | 2025-08-26 | 0.840 | 176,000 | -2,000 | 0.02% | 147,840 |
| 2025-08-22 | 2025-08-20 | 0.790 | 178,000 | +4,000 | 0.02% | 140,620 |
| 2025-08-21 | 2025-08-19 | 0.820 | 174,000 | +2,000 | 0.01% | 142,680 |
| 2025-08-20 | 2025-08-18 | 0.870 | 172,000 | +4,000 | 0.01% | 149,640 |
| 2025-08-19 | 2025-08-15 | 0.910 | 168,000 | +2,000 | 0.01% | 152,880 |
| 2025-08-18 | 2025-08-14 | 0.920 | 166,000 | +4,000 | 0.01% | 152,720 |
| 2025-08-06 | 2025-08-04 | 0.970 | 162,000 | +4,000 | 0.01% | 157,140 |
| 2025-07-22 | 2025-07-18 | 0.980 | 158,000 | -4,000 | 0.01% | 154,840 |
| 2025-07-18 | 2025-07-16 | 1.000 | 162,000 | +2,000 | 0.01% | 162,000 |
| 2025-07-14 | 2025-07-10 | 1.010 | 160,000 | +8,000 | 0.01% | 161,600 |
| 2025-07-09 | 2025-07-07 | 1.120 | 152,000 | -6,000 | 0.01% | 170,240 |
| 2025-07-03 | 2025-06-30 | 1.140 | 158,000 | +6,000 | 0.01% | 180,120 |
| 2025-06-25 | 2025-06-23 | 1.080 | 152,000 | -4,000 | 0.01% | 164,160 |
| 2025-06-23 | 2025-06-19 | 1.110 | 156,000 | +4,000 | 0.01% | 173,160 |
| 2025-06-19 | 2025-06-17 | 1.090 | 152,000 | +4,000 | 0.01% | 165,680 |
| 2025-05-26 | 2025-05-22 | 0.920 | 148,000 | -16,000 | 0.01% | 136,160 |
| 2025-05-16 | 2025-05-14 | 0.970 | 164,000 | +16,000 | 0.01% | 159,080 |
| 2025-05-14 | 2025-05-12 | 1.020 | 148,000 | -10,000 | 0.01% | 150,960 |
| 2025-05-13 | 2025-05-09 | 1.020 | 158,000 | -2,000 | 0.01% | 161,160 |
| 2025-05-07 | 2025-05-02 | 0.880 | 160,000 | +4,000 | 0.01% | 140,800 |
| 2025-04-15 | 2025-04-11 | 0.990 | 156,000 | -30,000 | 0.01% | 154,440 |
| 2025-03-28 | 2025-03-26 | 0.800 | 186,000 | +2,000 | 0.02% | 148,800 |
| 2025-03-20 | 2025-03-18 | 0.870 | 184,000 | +2,000 | 0.02% | 160,080 |
| 2025-03-19 | 2025-03-17 | 0.890 | 182,000 | +4,000 | 0.02% | 161,980 |
| 2025-03-10 | 2025-03-06 | 0.890 | 178,000 | +30,000 | 0.01% | 158,420 |
| 2025-02-13 | 2025-02-11 | 0.890 | 148,000 | -78,000 | 0.01% | 131,720 |
| 2025-02-12 | 2025-02-10 | 0.960 | 226,000 | -22,000 | 0.02% | 216,960 |
| 2025-01-21 | 2025-01-17 | 1.150 | 248,000 | -4,000 | 0.02% | 285,200 |
| 2025-01-20 | 2025-01-16 | 1.160 | 252,000 | +4,000 | 0.02% | 292,320 |
| 2025-01-16 | 2025-01-14 | 1.190 | 248,000 | -14,000 | 0.02% | 295,120 |
| 2025-01-15 | 2025-01-13 | 1.060 | 262,000 | -8,000 | 0.02% | 277,720 |
| 2025-01-14 | 2025-01-10 | 1.120 | 270,000 | -114,000 | 0.02% | 302,400 |
| 2025-01-13 | 2025-01-09 | 1.080 | 384,000 | +8,000 | 0.03% | 414,720 |
| 2025-01-07 | 2025-01-03 | 1.060 | 376,000 | -30,000 | 0.03% | 398,560 |
| 2025-01-06 | 2025-01-02 | 1.050 | 406,000 | -2,000 | 0.03% | 426,300 |
| 2025-01-02 | 2024-12-27 | 1.010 | 408,000 | +18,000 | 0.03% | 412,080 |
| 2024-12-30 | 2024-12-24 | 1.000 | 390,000 | +40,000 | 0.03% | 390,000 |
| 2024-11-14 | 2024-11-12 | 0.870 | 350,000 | -26,000 | 0.03% | 304,500 |
| 2024-11-13 | 2024-11-11 | 0.850 | 376,000 | -24,000 | 0.03% | 319,600 |
| 2024-11-08 | 2024-11-06 | 0.860 | 400,000 | -22,000 | 0.03% | 344,000 |
| 2024-11-07 | 2024-11-05 | 0.880 | 422,000 | +36,000 | 0.04% | 371,360 |
| 2024-11-06 | 2024-11-04 | 0.900 | 386,000 | +36,000 | 0.03% | 347,400 |
| 2024-11-01 | 2024-10-30 | 0.880 | 350,000 | -18,000 | 0.03% | 308,000 |
| 2024-10-31 | 2024-10-29 | 0.910 | 368,000 | +18,000 | 0.03% | 334,880 |
| 2024-10-24 | 2024-10-22 | 0.780 | 350,000 | -20,000 | 0.03% | 273,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 370,000 | +20,000 | 0.03% | 296,000 |
| 2024-10-14 | 2024-10-09 | 0.720 | 350,000 | -248,000 | 0.03% | 252,000 |
| 2024-10-10 | 2024-10-08 | 0.730 | 598,000 | -792,000 | 0.05% | 436,540 |
| 2024-10-09 | 2024-10-07 | 0.750 | 1,390,000 | -4,000 | 0.12% | 1,042,500 |
| 2024-10-04 | 2024-10-02 | 0.710 | 1,394,000 | -40,000 | 0.12% | 989,740 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,434,000 | -4,000 | 0.12% | 1,003,800 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,438,000 | -4,000 | 0.12% | 1,049,740 |
| 2024-09-16 | 2024-09-12 | 0.660 | 1,442,000 | +8,000 | 0.12% | 951,720 |
| 2024-08-21 | 2024-08-19 | 0.540 | 1,434,000 | -14,000 | 0.12% | 774,360 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,448,000 | +14,000 | 0.12% | 781,920 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,434,000 | -4,000 | 0.12% | 874,740 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,438,000 | +4,000 | 0.12% | 862,800 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,434,000 | -12,000 | 0.12% | 774,360 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,446,000 | -2,000 | 0.12% | 867,600 |
| 2024-04-30 | 2024-04-26 | 0.495 | 1,448,000 | +14,000 | 0.12% | 716,760 |
| 2024-04-08 | 2024-04-03 | 0.560 | 1,434,000 | +1,042,000 | 0.12% | 803,040 |
| 2024-04-02 | 2024-03-27 | 0.440 | 392,000 | -14,000 | 0.03% | 172,480 |
| 2024-03-14 | 2024-03-12 | 0.425 | 406,000 | -2,000 | 0.03% | 172,550 |
| 2024-01-15 | 2024-01-11 | 0.400 | 408,000 | -16,000 | 0.03% | 163,200 |
| 2023-12-20 | 2023-12-18 | 0.415 | 424,000 | +16,000 | 0.04% | 175,960 |
| 2023-08-09 | 2023-08-07 | 0.660 | 408,000 | -2,000 | 0.03% | 269,280 |
| 2023-07-27 | 2023-07-25 | 0.680 | 410,000 | -62,000 | 0.03% | 278,800 |
| 2023-07-26 | 2023-07-24 | 0.680 | 472,000 | -38,000 | 0.04% | 320,960 |
| 2023-07-25 | 2023-07-21 | 0.690 | 510,000 | +100,000 | 0.04% | 351,900 |
| 2023-07-24 | 2023-07-20 | 0.670 | 410,000 | -4,000 | 0.03% | 274,700 |
| 2023-07-20 | 2023-07-18 | 0.660 | 414,000 | -50,000 | 0.03% | 273,240 |
| 2023-07-18 | 2023-07-13 | 0.660 | 464,000 | +50,000 | 0.04% | 306,240 |
| 2023-07-13 | 2023-07-11 | 0.640 | 414,000 | -418,000 | 0.03% | 264,960 |
| 2023-07-05 | 2023-07-03 | 0.620 | 832,000 | -24,000 | 0.07% | 515,840 |
| 2023-06-27 | 2023-06-23 | 0.660 | 856,000 | -310,000 | 0.07% | 564,960 |
| 2023-06-09 | 2023-06-07 | 0.630 | 1,166,000 | -40,000 | 0.10% | 734,580 |
| 2023-06-08 | 2023-06-06 | 0.630 | 1,206,000 | +40,000 | 0.10% | 759,780 |
| 2023-03-31 | 2023-03-29 | 0.540 | 1,166,000 | -10,000 | 0.10% | 629,640 |
| 2023-03-14 | 2023-03-10 | 0.560 | 1,176,000 | +10,000 | 0.10% | 658,560 |
| 2023-02-15 | 2023-02-13 | 0.495 | 1,166,000 | +4,000 | 0.10% | 577,170 |
| 2023-02-03 | 2023-02-01 | 0.490 | 1,162,000 | -54,000 | 0.10% | 569,380 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,216,000 | +90,000 | 0.10% | 504,640 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,126,000 | -138,000 | 0.09% | 472,920 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,264,000 | -102,000 | 0.11% | 499,280 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,366,000 | +226,000 | 0.11% | 519,080 |
| 2022-12-12 | 2022-12-08 | 0.350 | 1,140,000 | +4,000 | 0.10% | 399,000 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,136,000 | +10,000 | 0.09% | 414,640 |
| 2022-11-24 | 2022-11-22 | 0.370 | 1,126,000 | -76,000 | 0.09% | 416,620 |
| 2022-11-23 | 2022-11-21 | 0.385 | 1,202,000 | -2,000 | 0.10% | 462,770 |
| 2022-11-18 | 2022-11-16 | 0.385 | 1,204,000 | +28,000 | 0.10% | 463,540 |
| 2022-11-17 | 2022-11-15 | 0.415 | 1,176,000 | +50,000 | 0.10% | 488,040 |
| 2022-11-16 | 2022-11-14 | 0.380 | 1,126,000 | -8,000 | 0.09% | 427,880 |
| 2022-10-28 | 2022-10-26 | 0.350 | 1,134,000 | -2,000 | 0.09% | 396,900 |
| 2022-10-27 | 2022-10-25 | 0.330 | 1,136,000 | -90,000 | 0.09% | 374,880 |
| 2022-10-18 | 2022-10-14 | 0.350 | 1,226,000 | -100,000 | 0.10% | 429,100 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,326,000 | -20,000 | 0.11% | 464,100 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,346,000 | -20,000 | 0.11% | 437,450 |
| 2022-10-06 | 2022-10-03 | 0.335 | 1,366,000 | -4,000 | 0.11% | 457,610 |
| 2022-09-27 | 2022-09-23 | 0.405 | 1,370,000 | -8,000 | 0.11% | 554,850 |
| 2022-08-17 | 2022-08-15 | 0.495 | 1,378,000 | -4,000 | 0.11% | 682,110 |
| 2022-08-15 | 2022-08-11 | 0.470 | 1,382,000 | -196,000 | 0.12% | 649,540 |
| 2022-08-12 | 2022-08-10 | 0.475 | 1,578,000 | -6,000 | 0.13% | 749,550 |
| 2022-08-11 | 2022-08-09 | 0.475 | 1,584,000 | +202,000 | 0.13% | 752,400 |
| 2022-08-04 | 2022-08-02 | 0.445 | 1,382,000 | -42,000 | 0.12% | 614,990 |
| 2022-08-03 | 2022-08-01 | 0.455 | 1,424,000 | +42,000 | 0.12% | 647,920 |
| 2022-08-02 | 2022-07-29 | 0.490 | 1,382,000 | -6,000 | 0.12% | 677,180 |
| 2022-08-01 | 2022-07-28 | 0.460 | 1,388,000 | -32,000 | 0.12% | 638,480 |
| 2022-07-29 | 2022-07-27 | 0.480 | 1,420,000 | -134,000 | 0.12% | 681,600 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,554,000 | -196,000 | 0.13% | 761,460 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,750,000 | -22,000 | 0.15% | 892,500 |
| 2022-07-21 | 2022-07-19 | 0.510 | 1,772,000 | -18,000 | 0.15% | 903,720 |
| 2022-07-19 | 2022-07-15 | 0.500 | 1,790,000 | +240,000 | 0.15% | 895,000 |
| 2022-07-18 | 2022-07-14 | 0.530 | 1,550,000 | -54,000 | 0.13% | 821,500 |
| 2022-07-14 | 2022-07-12 | 0.540 | 1,604,000 | -200,000 | 0.13% | 866,160 |
| 2022-07-13 | 2022-07-11 | 0.540 | 1,804,000 | +424,000 | 0.15% | 974,160 |
| 2022-07-04 | 2022-06-29 | 0.590 | 1,380,000 | +2,000 | 0.12% | 814,200 |
| 2022-06-29 | 2022-06-27 | 0.610 | 1,378,000 | -20,000 | 0.11% | 840,580 |
| 2022-06-23 | 2022-06-21 | 0.630 | 1,398,000 | -2,000 | 0.12% | 880,740 |
| 2022-06-22 | 2022-06-20 | 0.630 | 1,400,000 | -50,000 | 0.12% | 882,000 |
| 2022-06-21 | 2022-06-17 | 0.610 | 1,450,000 | +4,000 | 0.12% | 884,500 |
| 2022-06-08 | 2022-06-06 | 0.630 | 1,446,000 | -52,000 | 0.12% | 910,980 |
| 2022-06-07 | 2022-06-02 | 0.630 | 1,498,000 | +42,000 | 0.12% | 943,740 |
| 2022-06-02 | 2022-05-31 | 0.650 | 1,456,000 | -6,000 | 0.12% | 946,400 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,462,000 | -6,000 | 0.12% | 862,580 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,468,000 | -2,000 | 0.12% | 866,120 |
| 2022-05-24 | 2022-05-20 | 0.600 | 1,470,000 | +6,000 | 0.12% | 882,000 |
| 2022-05-17 | 2022-05-13 | 0.600 | 1,464,000 | -50,000 | 0.12% | 878,400 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,514,000 | +10,000 | 0.13% | 862,980 |
| 2022-05-06 | 2022-05-04 | 0.580 | 1,504,000 | +2,000 | 0.13% | 872,320 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,502,000 | +2,000 | 0.13% | 901,200 |
| 2022-03-31 | 2022-03-29 | 0.670 | 1,500,000 | +4,000 | 0.13% | 1,005,000 |
| 2022-03-28 | 2022-03-24 | 0.660 | 1,496,000 | +4,000 | 0.12% | 987,360 |
| 2022-03-18 | 2022-03-16 | 0.650 | 1,492,000 | -20,000 | 0.12% | 969,800 |
| 2022-03-17 | 2022-03-15 | 0.600 | 1,512,000 | +10,000 | 0.13% | 907,200 |
| 2022-03-16 | 2022-03-14 | 0.670 | 1,502,000 | +12,000 | 0.13% | 1,006,340 |
| 2022-03-15 | 2022-03-11 | 0.700 | 1,490,000 | +20,000 | 0.12% | 1,043,000 |
| 2022-03-10 | 2022-03-08 | 0.710 | 1,470,000 | +4,000 | 0.12% | 1,043,700 |
| 2022-02-22 | 2022-02-18 | 0.730 | 1,466,000 | -30,000 | 0.12% | 1,070,180 |
| 2022-02-21 | 2022-02-17 | 0.730 | 1,496,000 | +20,000 | 0.12% | 1,092,080 |
| 2022-02-17 | 2022-02-15 | 0.730 | 1,476,000 | -14,000 | 0.12% | 1,077,480 |
| 2022-02-15 | 2022-02-11 | 0.710 | 1,490,000 | +62,000 | 0.12% | 1,057,900 |
| 2022-02-14 | 2022-02-10 | 0.700 | 1,428,000 | -30,000 | 0.12% | 999,600 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,458,000 | +196,000 | 0.12% | 1,166,400 |
| 2022-01-28 | 2022-01-26 | 0.820 | 1,262,000 | +6,000 | 0.11% | 1,034,840 |
| 2022-01-24 | 2022-01-20 | 0.810 | 1,256,000 | -2,000 | 0.10% | 1,017,360 |
| 2022-01-21 | 2022-01-19 | 0.820 | 1,258,000 | +2,000 | 0.10% | 1,031,560 |
| 2022-01-20 | 2022-01-18 | 0.820 | 1,256,000 | -8,000 | 0.10% | 1,029,920 |
| 2022-01-14 | 2022-01-12 | 0.800 | 1,264,000 | +28,000 | 0.11% | 1,011,200 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,236,000 | -4,000 | 0.10% | 1,013,520 |
| 2022-01-06 | 2022-01-04 | 0.810 | 1,240,000 | -12,000 | 0.10% | 1,004,400 |
| 2022-01-05 | 2022-01-03 | 0.840 | 1,252,000 | -4,000 | 0.10% | 1,051,680 |
| 2022-01-04 | 2021-12-31 | 0.860 | 1,256,000 | -4,000 | 0.10% | 1,080,160 |
| 2021-12-29 | 2021-12-24 | 0.830 | 1,260,000 | +4,000 | 0.11% | 1,045,800 |
| 2021-12-28 | 2021-12-22 | 0.840 | 1,256,000 | +14,000 | 0.10% | 1,055,040 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,242,000 | -4,000 | 0.10% | 1,092,960 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,246,000 | -14,000 | 0.10% | 1,121,400 |
| 2021-12-15 | 2021-12-13 | 0.920 | 1,260,000 | -4,000 | 0.11% | 1,159,200 |
| 2021-12-14 | 2021-12-10 | 0.900 | 1,264,000 | +6,000 | 0.11% | 1,137,600 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,258,000 | +6,000 | 0.10% | 1,132,200 |
| 2021-12-09 | 2021-12-07 | 0.870 | 1,252,000 | -30,000 | 0.10% | 1,089,240 |
| 2021-12-08 | 2021-12-06 | 0.840 | 1,282,000 | -20,000 | 0.11% | 1,076,880 |
| 2021-12-07 | 2021-12-03 | 0.860 | 1,302,000 | +152,000 | 0.11% | 1,119,720 |
| 2021-12-06 | 2021-12-02 | 0.830 | 1,150,000 | +12,000 | 0.10% | 954,500 |
| 2021-12-01 | 2021-11-29 | 0.850 | 1,138,000 | +4,000 | 0.09% | 967,300 |
| 2021-11-30 | 2021-11-26 | 0.860 | 1,134,000 | -8,000 | 0.09% | 975,240 |
| 2021-11-29 | 2021-11-25 | 0.880 | 1,142,000 | -4,000 | 0.10% | 1,004,960 |
| 2021-11-26 | 2021-11-24 | 0.880 | 1,146,000 | -2,000 | 0.10% | 1,008,480 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,148,000 | +2,000 | 0.10% | 1,067,640 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,146,000 | +10,000 | 0.10% | 1,077,240 |
| 2021-11-15 | 2021-11-11 | 0.960 | 1,136,000 | +2,000 | 0.09% | 1,090,560 |
| 2021-11-12 | 2021-11-10 | 0.950 | 1,134,000 | +10,000 | 0.09% | 1,077,300 |
| 2021-11-08 | 2021-11-04 | 0.980 | 1,124,000 | +22,000 | 0.09% | 1,101,520 |
| 2021-11-04 | 2021-11-02 | 0.930 | 1,102,000 | +114,000 | 0.09% | 1,024,860 |
| 2021-11-03 | 2021-11-01 | 0.910 | 988,000 | +104,000 | 0.08% | 899,080 |
| 2021-11-01 | 2021-10-28 | 0.910 | 884,000 | -48,000 | 0.07% | 804,440 |
| 2021-10-29 | 2021-10-27 | 0.920 | 932,000 | -40,000 | 0.08% | 857,440 |
| 2021-10-27 | 2021-10-25 | 0.880 | 972,000 | +226,000 | 0.08% | 855,360 |
| 2021-10-26 | 2021-10-22 | 0.860 | 746,000 | +14,000 | 0.06% | 641,560 |
| 2021-10-25 | 2021-10-21 | 0.910 | 732,000 | +20,000 | 0.06% | 666,120 |
| 2021-10-22 | 2021-10-20 | 0.910 | 712,000 | -8,000 | 0.06% | 647,920 |
| 2021-10-21 | 2021-10-19 | 0.960 | 720,000 | +8,000 | 0.06% | 691,200 |
| 2021-10-20 | 2021-10-18 | 0.940 | 712,000 | +102,000 | 0.06% | 669,280 |
| 2021-10-19 | 2021-10-15 | 0.880 | 610,000 | +28,000 | 0.05% | 536,800 |
| 2021-10-18 | 2021-10-12 | 0.860 | 582,000 | +82,000 | 0.05% | 500,520 |
| 2021-10-15 | 2021-10-11 | 0.860 | 500,000 | +2,000 | 0.04% | 430,000 |
| 2021-10-11 | 2021-10-07 | 0.860 | 498,000 | +2,000 | 0.04% | 428,280 |
| 2021-10-08 | 2021-10-06 | 0.880 | 496,000 | -104,000 | 0.04% | 436,480 |
| 2021-10-07 | 2021-10-05 | 0.800 | 600,000 | +2,000 | 0.05% | 480,000 |
| 2021-10-06 | 2021-10-04 | 0.770 | 598,000 | +14,000 | 0.05% | 460,460 |
| 2021-10-05 | 2021-09-30 | 0.770 | 584,000 | +14,000 | 0.05% | 449,680 |
| 2021-10-04 | 2021-09-29 | 0.750 | 570,000 | -20,000 | 0.05% | 427,500 |
| 2021-09-30 | 2021-09-28 | 0.740 | 590,000 | +10,000 | 0.05% | 436,600 |
| 2021-09-27 | 2021-09-23 | 0.760 | 580,000 | +12,000 | 0.05% | 440,800 |
| 2021-09-23 | 2021-09-20 | 0.740 | 568,000 | +56,000 | 0.05% | 420,320 |
| 2021-09-21 | 2021-09-17 | 0.790 | 512,000 | +26,000 | 0.04% | 404,480 |
| 2021-09-17 | 2021-09-15 | 0.900 | 486,000 | +50,000 | 0.04% | 437,400 |
| 2021-09-16 | 2021-09-14 | 0.840 | 436,000 | -1,368,000 | 0.04% | 366,240 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,804,000 | -4,370,000 | 0.15% | 1,479,280 |
| 2021-09-14 | 2021-09-10 | 0.950 | 6,174,000 | +1,568,000 | 0.51% | 5,865,300 |
| 2021-09-13 | 2021-09-09 | 0.720 | 4,606,000 | +4,314,000 | 0.38% | 3,316,320 |
| 2021-09-09 | 2021-09-07 | 0.630 | 292,000 | -56,000 | 0.02% | 183,960 |
| 2021-08-30 | 2021-08-26 | 0.580 | 348,000 | -2,000 | 0.03% | 201,840 |
| 2021-08-25 | 2021-08-23 | 0.570 | 350,000 | -4,000 | 0.03% | 199,500 |
| 2021-08-20 | 2021-08-18 | 0.590 | 354,000 | +2,000 | 0.03% | 208,860 |
| 2021-08-12 | 2021-08-10 | 0.600 | 352,000 | -80,000 | 0.03% | 211,200 |
| 2021-08-11 | 2021-08-09 | 0.590 | 432,000 | -30,000 | 0.04% | 254,880 |
| 2021-08-06 | 2021-08-04 | 0.600 | 462,000 | -4,000 | 0.04% | 277,200 |
| 2021-08-05 | 2021-08-03 | 0.570 | 466,000 | -8,000 | 0.04% | 265,620 |
| 2021-08-04 | 2021-08-02 | 0.590 | 474,000 | -4,000 | 0.04% | 279,660 |
| 2021-08-03 | 2021-07-30 | 0.600 | 478,000 | -12,000 | 0.04% | 286,800 |
| 2021-07-29 | 2021-07-27 | 0.610 | 490,000 | -6,000 | 0.04% | 298,900 |
| 2021-07-27 | 2021-07-23 | 0.660 | 496,000 | -44,000 | 0.04% | 327,360 |
| 2021-07-23 | 2021-07-21 | 0.680 | 540,000 | +10,000 | 0.05% | 367,200 |
| 2021-07-21 | 2021-07-19 | 0.690 | 530,000 | -6,000 | 0.04% | 365,700 |
| 2021-07-20 | 2021-07-16 | 0.720 | 536,000 | -8,000 | 0.04% | 385,920 |
| 2021-07-19 | 2021-07-15 | 0.700 | 544,000 | +20,000 | 0.05% | 380,800 |
| 2021-07-15 | 2021-07-13 | 0.710 | 524,000 | -6,000 | 0.04% | 372,040 |
| 2021-07-14 | 2021-07-12 | 0.720 | 530,000 | -6,000 | 0.04% | 381,600 |
| 2021-07-13 | 2021-07-09 | 0.730 | 536,000 | -6,000 | 0.04% | 391,280 |
| 2021-07-05 | 2021-06-30 | 0.690 | 542,000 | -4,000 | 0.05% | 373,980 |
| 2021-06-30 | 2021-06-28 | 0.660 | 546,000 | -52,000 | 0.05% | 360,360 |
| 2021-06-29 | 2021-06-25 | 0.670 | 598,000 | -4,000 | 0.05% | 400,660 |
| 2021-06-28 | 2021-06-24 | 0.660 | 602,000 | -14,000 | 0.05% | 397,320 |
| 2021-06-25 | 2021-06-23 | 0.690 | 616,000 | -74,000 | 0.05% | 425,040 |
| 2021-06-24 | 2021-06-22 | 0.700 | 690,000 | +14,000 | 0.06% | 483,000 |
| 2021-06-23 | 2021-06-21 | 0.690 | 676,000 | +2,000 | 0.06% | 466,440 |
| 2021-06-22 | 2021-06-18 | 0.710 | 674,000 | -22,000 | 0.06% | 478,540 |
| 2021-06-21 | 2021-06-17 | 0.720 | 696,000 | +26,000 | 0.06% | 501,120 |
| 2021-06-18 | 2021-06-16 | 0.730 | 670,000 | -214,000 | 0.06% | 489,100 |
| 2021-06-17 | 2021-06-15 | 0.770 | 884,000 | +52,000 | 0.07% | 680,680 |
| 2021-06-16 | 2021-06-11 | 0.750 | 832,000 | -58,000 | 0.07% | 624,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 890,000 | +30,000 | 0.07% | 658,600 |
| 2021-06-11 | 2021-06-09 | 0.750 | 860,000 | +22,000 | 0.07% | 645,000 |
| 2021-06-10 | 2021-06-08 | 0.740 | 838,000 | -70,000 | 0.07% | 620,120 |
| 2021-06-08 | 2021-06-04 | 0.720 | 908,000 | -24,000 | 0.08% | 653,760 |
| 2021-06-04 | 2021-06-02 | 0.710 | 932,000 | -6,000 | 0.08% | 661,720 |
| 2021-06-02 | 2021-05-31 | 0.730 | 938,000 | -256,000 | 0.08% | 684,740 |
| 2021-06-01 | 2021-05-28 | 0.740 | 1,194,000 | -38,000 | 0.10% | 883,560 |
| 2021-05-31 | 2021-05-27 | 0.750 | 1,232,000 | +94,000 | 0.10% | 924,000 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,138,000 | -38,000 | 0.09% | 842,120 |
| 2021-05-27 | 2021-05-25 | 0.750 | 1,176,000 | +270,000 | 0.10% | 882,000 |
| 2021-05-26 | 2021-05-24 | 0.730 | 906,000 | +6,000 | 0.08% | 661,380 |
| 2021-05-25 | 2021-05-21 | 0.730 | 900,000 | +90,000 | 0.08% | 657,000 |
| 2021-05-24 | 2021-05-20 | 0.720 | 810,000 | -54,000 | 0.07% | 583,200 |
| 2021-05-21 | 2021-05-18 | 0.720 | 864,000 | -24,000 | 0.07% | 622,080 |
| 2021-05-20 | 2021-05-17 | 0.760 | 888,000 | -78,000 | 0.07% | 674,880 |
| 2021-05-18 | 2021-05-14 | 0.760 | 966,000 | +48,000 | 0.08% | 734,160 |
| 2021-05-17 | 2021-05-13 | 0.710 | 918,000 | -36,000 | 0.08% | 651,780 |
| 2021-05-14 | 2021-05-12 | 0.710 | 954,000 | -12,000 | 0.08% | 677,340 |
| 2021-05-13 | 2021-05-11 | 0.710 | 966,000 | -140,000 | 0.08% | 685,860 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,106,000 | +10,000 | 0.09% | 785,260 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,096,000 | +104,000 | 0.09% | 767,200 |
| 2021-05-10 | 2021-05-06 | 0.800 | 992,000 | +6,000 | 0.08% | 793,600 |
| 2021-05-07 | 2021-05-05 | 0.770 | 986,000 | -128,000 | 0.08% | 759,220 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,114,000 | -48,000 | 0.09% | 913,480 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,162,000 | +1,120,000 | 0.10% | 1,010,940 |
| 2021-04-29 | 2021-04-27 | 0.450 | 42,000 | +14,000 | 0.00% | 18,900 |
| 2021-04-28 | 2021-04-26 | 0.435 | 28,000 | +6,000 | 0.00% | 12,180 |
| 2021-04-15 | 2021-04-13 | 0.435 | 22,000 | -6,000 | 0.00% | 9,570 |
| 2021-04-09 | 2021-04-07 | 0.435 | 28,000 | +12,000 | 0.00% | 12,180 |
| 2021-04-01 | 2021-03-30 | 0.410 | 16,000 | -200,000 | 0.00% | 6,560 |
| 2021-03-30 | 2021-03-26 | 0.395 | 216,000 | +6,000 | 0.02% | 85,320 |
| 2021-03-17 | 2021-03-15 | 0.390 | 210,000 | +200,000 | 0.02% | 81,900 |
| 2021-03-15 | 2021-03-11 | 0.395 | 10,000 | -2,000 | 0.00% | 3,950 |
| 2021-03-01 | 2021-02-25 | 0.430 | 12,000 | -88,000 | 0.00% | 5,160 |
| 2021-02-26 | 2021-02-24 | 0.425 | 100,000 | -2,000 | 0.01% | 42,500 |
| 2021-02-25 | 2021-02-23 | 0.450 | 102,000 | -12,000 | 0.01% | 45,900 |
| 2021-02-23 | 2021-02-19 | 0.475 | 114,000 | +80,000 | 0.01% | 54,150 |
| 2021-02-22 | 2021-02-18 | 0.490 | 34,000 | +2,000 | 0.00% | 16,660 |
| 2021-02-10 | 2021-02-08 | 0.475 | 32,000 | +2,000 | 0.00% | 15,200 |
| 2021-02-09 | 2021-02-05 | 0.465 | 30,000 | -2,000 | 0.00% | 13,950 |
| 2021-02-05 | 2021-02-03 | 0.475 | 32,000 | -4,000 | 0.00% | 15,200 |
| 2021-02-04 | 2021-02-02 | 0.520 | 36,000 | -12,000 | 0.00% | 18,720 |
| 2021-02-03 | 2021-02-01 | 0.550 | 48,000 | +46,000 | 0.00% | 26,400 |
| 2020-10-19 | 2020-10-15 | 0.375 | 2,000 | -94,000 | 0.00% | 750 |
| 2020-07-08 | 2020-07-06 | 0.415 | 96,000 | -2,000 | 0.01% | 39,840 |
| 2020-04-08 | 2020-04-06 | 0.360 | 98,000 | +94,000 | 0.01% | 35,280 |
| 2020-02-12 | 2020-02-10 | 0.460 | 4,000 | +2,000 | 0.00% | 1,840 |
| 2019-11-13 | 2019-11-11 | 0.450 | 2,000 | -24,000 | 0.00% | 900 |
| 2019-11-12 | 2019-11-08 | 0.470 | 26,000 | +24,000 | 0.00% | 12,220 |
| 2019-10-04 | 2019-10-02 | 0.425 | 2,000 | -10,000 | 0.00% | 850 |
| 2019-10-02 | 2019-09-27 | 0.430 | 12,000 | +10,000 | 0.00% | 5,160 |
| 2019-05-03 | 2019-04-30 | 0.410 | 2,000 | -10,000 | 0.00% | 820 |
| 2019-04-02 | 2019-03-29 | 0.465 | 12,000 | -10,000 | 0.00% | 5,580 |
| 2019-04-01 | 2019-03-28 | 0.470 | 22,000 | +20,000 | 0.00% | 10,340 |
| 2019-03-05 | 2019-03-01 | 0.425 | 2,000 | -42,000 | 0.00% | 850 |
| 2019-02-28 | 2019-02-26 | 0.440 | 44,000 | +42,000 | 0.00% | 19,360 |
| 2018-03-27 | 2018-03-23 | 0.490 | 2,000 | +2,000 | 0.00% | 980 |
| 2014-10-17 | 2014-10-15 | 0.570 | 0 | -200,000 | ||
| 2014-10-16 | 2014-10-14 | 0.560 | 200,000 | +200,000 | 0.02% | 112,000 |
| 2014-02-10 | 2014-02-06 | 0.570 | 0 | -1,000,000 | ||
| 2014-02-06 | 2014-02-04 | 0.620 | 1,000,000 | -1,000,000 | 0.09% | 620,000 |
| 2014-02-05 | 2014-01-30 | 0.600 | 2,000,000 | +2,000,000 | 0.17% | 1,200,000 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy