History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-10-10 | 2025-10-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-10-08 | 2025-10-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-10-02 | 2025-09-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-05 | 2025-09-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-03 | 2025-09-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-02 | 2025-08-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-29 | 2025-08-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-25 | 2025-08-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-21 | 2025-08-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-20 | 2025-08-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-19 | 2025-08-15 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-18 | 2025-08-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-15 | 2025-08-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-13 | 2025-08-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-12 | 2025-08-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-11 | 2025-08-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-06 | 2025-08-04 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-05 | 2025-08-01 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-08-01 | 2025-07-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-30 | 2025-07-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-07-25 | 2025-07-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-07-21 | 2025-07-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-07-16 | 2025-07-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-07-14 | 2025-07-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-07-11 | 2025-07-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-07-10 | 2025-07-08 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-07-09 | 2025-07-07 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-08 | 2025-07-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-06-30 | 2025-06-26 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-06-27 | 2025-06-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-06-25 | 2025-06-23 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-06-24 | 2025-06-20 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-23 | 2025-06-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-06-20 | 2025-06-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-06-18 | 2025-06-16 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-06-17 | 2025-06-13 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-13 | 2025-06-11 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-11 | 2025-06-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-10 | 2025-06-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-06-09 | 2025-06-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-06-04 | 2025-06-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-06-03 | 2025-05-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-29 | 2025-05-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-28 | 2025-05-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-26 | 2025-05-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-23 | 2025-05-21 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-22 | 2025-05-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-21 | 2025-05-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-20 | 2025-05-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-19 | 2025-05-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-16 | 2025-05-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-05-15 | 2025-05-13 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-14 | 2025-05-12 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-05-06 | 2025-04-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-02 | 2025-04-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-04-28 | 2025-04-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-04-25 | 2025-04-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-04-24 | 2025-04-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-04-23 | 2025-04-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-04-16 | 2025-04-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-04-15 | 2025-04-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-14 | 2025-04-10 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-04-11 | 2025-04-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-04-09 | 2025-04-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-07 | 2025-04-02 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-04-03 | 2025-04-01 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-04-02 | 2025-03-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-31 | 2025-03-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-28 | 2025-03-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-26 | 2025-03-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-25 | 2025-03-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-03-21 | 2025-03-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-03-19 | 2025-03-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-17 | 2025-03-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-03-14 | 2025-03-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-12 | 2025-03-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-03-07 | 2025-03-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-04 | 2025-02-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-27 | 2025-02-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-26 | 2025-02-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-24 | 2025-02-20 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-21 | 2025-02-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-20 | 2025-02-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 20,000 | -668,000 | 0.00% | 17,600 |
| 2025-02-10 | 2025-02-06 | 1.020 | 688,000 | -56,000 | 0.06% | 701,760 |
| 2025-01-06 | 2025-01-02 | 1.050 | 744,000 | -416,000 | 0.06% | 781,200 |
| 2024-12-03 | 2024-11-29 | 0.860 | 1,160,000 | -14,000 | 0.10% | 997,600 |
| 2024-11-19 | 2024-11-15 | 0.870 | 1,174,000 | -6,000 | 0.10% | 1,021,380 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,180,000 | -144,000 | 0.10% | 861,400 |
| 2024-07-16 | 2024-07-12 | 0.560 | 1,324,000 | -4,000 | 0.11% | 741,440 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,328,000 | +148,000 | 0.11% | 730,400 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,180,000 | +10,000 | 0.10% | 613,600 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,170,000 | -12,000 | 0.10% | 596,700 |
| 2022-09-23 | 2022-09-21 | 0.465 | 1,182,000 | +1,140,000 | 0.10% | 549,630 |
| 2022-01-05 | 2022-01-03 | 0.840 | 42,000 | -4,000 | 0.00% | 35,280 |
| 2021-12-30 | 2021-12-28 | 0.850 | 46,000 | -6,000 | 0.00% | 39,100 |
| 2021-10-26 | 2021-10-22 | 0.860 | 52,000 | -100,000 | 0.00% | 44,720 |
| 2021-10-20 | 2021-10-18 | 0.940 | 152,000 | +100,000 | 0.01% | 142,880 |
| 2021-09-27 | 2021-09-23 | 0.760 | 52,000 | +2,000 | 0.00% | 39,520 |
| 2021-09-20 | 2021-09-16 | 0.870 | 50,000 | -10,000 | 0.00% | 43,500 |
| 2021-09-15 | 2021-09-13 | 0.820 | 60,000 | -4,000 | 0.01% | 49,200 |
| 2021-09-14 | 2021-09-10 | 0.950 | 64,000 | -16,000 | 0.01% | 60,800 |
| 2021-09-13 | 2021-09-09 | 0.720 | 80,000 | -28,000 | 0.01% | 57,600 |
| 2021-07-29 | 2021-07-27 | 0.610 | 108,000 | -972,000 | 0.01% | 65,880 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,080,000 | +10,000 | 0.09% | 788,400 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,070,000 | +20,000 | 0.09% | 791,800 |
| 2021-06-10 | 2021-06-08 | 0.740 | 1,050,000 | +30,000 | 0.09% | 777,000 |
| 2021-05-14 | 2021-05-12 | 0.710 | 1,020,000 | -380,000 | 0.09% | 724,200 |
| 2021-05-13 | 2021-05-11 | 0.710 | 1,400,000 | -12,000 | 0.12% | 994,000 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,412,000 | +190,000 | 0.12% | 1,002,520 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,222,000 | +200,000 | 0.10% | 855,400 |
| 2021-05-07 | 2021-05-05 | 0.770 | 1,022,000 | -30,000 | 0.09% | 786,940 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,052,000 | -402,000 | 0.09% | 862,640 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,454,000 | +6,000 | 0.12% | 1,264,980 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,448,000 | -610,000 | 0.12% | 680,560 |
| 2021-04-28 | 2021-04-26 | 0.435 | 2,058,000 | +36,000 | 0.17% | 895,230 |
| 2021-04-27 | 2021-04-23 | 0.430 | 2,022,000 | +10,000 | 0.17% | 869,460 |
| 2021-03-01 | 2021-02-25 | 0.430 | 2,012,000 | -54,000 | 0.17% | 865,160 |
| 2021-02-03 | 2021-02-01 | 0.550 | 2,066,000 | -556,000 | 0.17% | 1,136,300 |
| 2021-02-02 | 2021-01-29 | 0.430 | 2,622,000 | -2,304,000 | 0.22% | 1,127,460 |
| 2021-02-01 | 2021-01-28 | 0.365 | 4,926,000 | +612,000 | 0.41% | 1,797,990 |
| 2021-01-04 | 2020-12-29 | 0.385 | 4,314,000 | +10,000 | 0.36% | 1,660,890 |
| 2020-07-02 | 2020-06-29 | 0.420 | 4,304,000 | -60,000 | 0.36% | 1,807,680 |
| 2020-04-06 | 2020-04-02 | 0.325 | 4,364,000 | -696,000 | 0.36% | 1,418,300 |
| 2020-02-13 | 2020-02-11 | 0.460 | 5,060,000 | +10,000 | 0.42% | 2,327,600 |
| 2020-01-23 | 2020-01-21 | 0.465 | 5,050,000 | +30,000 | 0.42% | 2,348,250 |
| 2019-09-25 | 2019-09-23 | 0.435 | 5,020,000 | +5,000,000 | 0.42% | 2,183,700 |
| 2018-10-31 | 2018-10-29 | 0.385 | 20,000 | -2,000 | 0.00% | 7,700 |
| 2018-07-10 | 2018-07-06 | 0.410 | 22,000 | +2,000 | 0.00% | 9,020 |
| 2018-03-27 | 2018-03-23 | 0.490 | 20,000 | -374,000 | 0.00% | 9,800 |
| 2018-03-26 | 2018-03-22 | 0.520 | 394,000 | -506,000 | 0.03% | 204,880 |
| 2018-03-23 | 2018-03-21 | 0.540 | 900,000 | +100,000 | 0.08% | 486,000 |
| 2018-03-22 | 2018-03-20 | 0.590 | 800,000 | -630,000 | 0.07% | 472,000 |
| 2018-03-21 | 2018-03-19 | 0.610 | 1,430,000 | +530,000 | 0.12% | 872,300 |
| 2018-03-20 | 2018-03-16 | 0.540 | 900,000 | +500,000 | 0.08% | 486,000 |
| 2018-03-19 | 2018-03-15 | 0.570 | 400,000 | +358,000 | 0.03% | 228,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 42,000 | +22,000 | 0.00% | 22,260 |
| 2018-02-08 | 2018-02-06 | 0.415 | 20,000 | -50,000 | 0.00% | 8,300 |
| 2017-10-16 | 2017-10-12 | 0.485 | 70,000 | +20,000 | 0.01% | 33,950 |
| 2017-08-09 | 2017-08-07 | 0.455 | 50,000 | +18,000 | 0.00% | 22,750 |
| 2016-07-15 | 2016-07-13 | 0.420 | 32,000 | +12,000 | 0.00% | 13,440 |
| 2016-07-14 | 2016-07-12 | 0.425 | 20,000 | +20,000 | 0.00% | 8,500 |
| 2016-01-11 | 2016-01-07 | 0.370 | 0 | -102,000 | ||
| 2015-07-02 | 2015-06-29 | 0.810 | 102,000 | -220,000 | 0.01% | 82,620 |
| 2015-05-08 | 2015-05-06 | 0.610 | 322,000 | +22,000 | 0.03% | 196,420 |
| 2015-05-05 | 2015-04-30 | 0.640 | 300,000 | +100,000 | 0.03% | 192,000 |
| 2015-04-30 | 2015-04-28 | 0.640 | 200,000 | +200,000 | 0.02% | 128,000 |
| 2015-04-15 | 2015-04-13 | 0.680 | 0 | -1,700,000 | ||
| 2015-04-13 | 2015-04-09 | 0.640 | 1,700,000 | -566,000 | 0.14% | 1,088,000 |
| 2015-04-09 | 2015-04-02 | 0.530 | 2,266,000 | -100,000 | 0.19% | 1,200,980 |
| 2014-11-27 | 2014-11-25 | 0.530 | 2,366,000 | +200,000 | 0.20% | 1,253,980 |
| 2014-11-21 | 2014-11-19 | 0.510 | 2,166,000 | +100,000 | 0.18% | 1,104,660 |
| 2014-04-15 | 2014-04-11 | 0.475 | 2,066,000 | -206,000 | 0.18% | 981,350 |
| 2014-03-13 | 2014-03-11 | 0.600 | 2,272,000 | +206,000 | 0.20% | 1,363,200 |
| 2013-12-09 | 2013-12-05 | 0.455 | 2,066,000 | +294,000 | 0.18% | 940,030 |
| 2013-11-22 | 2013-11-20 | 0.445 | 1,772,000 | +214,000 | 0.15% | 788,540 |
| 2013-11-19 | 2013-11-15 | 0.450 | 1,558,000 | +502,000 | 0.13% | 701,100 |
| 2013-10-25 | 2013-10-23 | 0.480 | 1,056,000 | +498,000 | 0.09% | 506,880 |
| 2013-10-24 | 2013-10-22 | 0.500 | 558,000 | +470,000 | 0.05% | 279,000 |
| 2013-10-23 | 2013-10-21 | 0.510 | 88,000 | +88,000 | 0.01% | 44,880 |
| 2013-02-28 | 2013-02-26 | 0.285 | 0 | -538,000 | ||
| 2012-09-21 | 2012-09-19 | 0.240 | 538,000 | +4,000 | 0.05% | 129,120 |
| 2012-09-05 | 2012-09-03 | 0.232 | 534,000 | +74,000 | 0.05% | 123,888 |
| 2012-08-30 | 2012-08-28 | 0.249 | 460,000 | +106,000 | 0.04% | 114,540 |
| 2012-08-23 | 2012-08-21 | 0.246 | 354,000 | +100,000 | 0.03% | 87,084 |
| 2012-08-22 | 2012-08-20 | 0.250 | 254,000 | +254,000 | 0.02% | 63,500 |
| 2011-11-14 | 2011-11-10 | 0.290 | 0 | -1,330,000 | ||
| 2011-11-11 | 2011-11-09 | 0.305 | 1,330,000 | +130,000 | 0.12% | 405,650 |
| 2011-11-10 | 2011-11-08 | 0.305 | 1,200,000 | +60,000 | 0.11% | 366,000 |
| 2011-11-09 | 2011-11-07 | 0.315 | 1,140,000 | +1,140,000 | 0.10% | 359,100 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy