History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 452,640 | +0 | 0.04% | 312,322 |
| 2025-10-13 | 2025-10-09 | 0.710 | 452,640 | +0 | 0.04% | 321,374 |
| 2025-10-10 | 2025-10-08 | 0.720 | 452,640 | +0 | 0.04% | 325,901 |
| 2025-10-09 | 2025-10-06 | 0.730 | 452,640 | +0 | 0.04% | 330,427 |
| 2025-10-08 | 2025-10-03 | 0.750 | 452,640 | +0 | 0.04% | 339,480 |
| 2025-10-06 | 2025-10-02 | 0.780 | 452,640 | +0 | 0.04% | 353,059 |
| 2025-10-03 | 2025-09-30 | 0.740 | 452,640 | +0 | 0.04% | 334,954 |
| 2025-10-02 | 2025-09-29 | 0.720 | 452,640 | +0 | 0.04% | 325,901 |
| 2025-09-30 | 2025-09-26 | 0.710 | 452,640 | +0 | 0.04% | 321,374 |
| 2025-09-29 | 2025-09-25 | 0.720 | 452,640 | +0 | 0.04% | 325,901 |
| 2025-09-26 | 2025-09-24 | 0.750 | 452,640 | +0 | 0.04% | 339,480 |
| 2025-09-25 | 2025-09-23 | 0.770 | 452,640 | +0 | 0.04% | 348,533 |
| 2025-09-24 | 2025-09-22 | 0.800 | 452,640 | +0 | 0.04% | 362,112 |
| 2025-09-23 | 2025-09-19 | 0.790 | 452,640 | +0 | 0.04% | 357,586 |
| 2025-09-22 | 2025-09-18 | 0.800 | 452,640 | +0 | 0.04% | 362,112 |
| 2025-09-19 | 2025-09-17 | 0.810 | 452,640 | +0 | 0.04% | 366,638 |
| 2025-09-18 | 2025-09-16 | 0.790 | 452,640 | +0 | 0.04% | 357,586 |
| 2025-09-17 | 2025-09-15 | 0.800 | 452,640 | +0 | 0.04% | 362,112 |
| 2025-09-16 | 2025-09-12 | 0.790 | 452,640 | +0 | 0.04% | 357,586 |
| 2025-09-15 | 2025-09-11 | 0.800 | 452,640 | +0 | 0.04% | 362,112 |
| 2025-09-12 | 2025-09-10 | 0.810 | 452,640 | +0 | 0.04% | 366,638 |
| 2025-09-11 | 2025-09-09 | 0.820 | 452,640 | +0 | 0.04% | 371,165 |
| 2025-09-10 | 2025-09-08 | 0.800 | 452,640 | +0 | 0.04% | 362,112 |
| 2025-09-09 | 2025-09-05 | 0.800 | 452,640 | +0 | 0.04% | 362,112 |
| 2025-09-08 | 2025-09-04 | 0.790 | 452,640 | +0 | 0.04% | 357,586 |
| 2025-09-05 | 2025-09-03 | 0.830 | 452,640 | +0 | 0.04% | 375,691 |
| 2025-09-04 | 2025-09-02 | 0.830 | 452,640 | +0 | 0.04% | 375,691 |
| 2025-09-03 | 2025-09-01 | 0.830 | 452,640 | +0 | 0.04% | 375,691 |
| 2025-09-02 | 2025-08-29 | 0.850 | 452,640 | +0 | 0.04% | 384,744 |
| 2025-09-01 | 2025-08-28 | 0.830 | 452,640 | +0 | 0.04% | 375,691 |
| 2025-08-29 | 2025-08-27 | 0.840 | 452,640 | +0 | 0.04% | 380,218 |
| 2025-08-28 | 2025-08-26 | 0.840 | 452,640 | +0 | 0.04% | 380,218 |
| 2025-08-27 | 2025-08-25 | 0.820 | 452,640 | +0 | 0.04% | 371,165 |
| 2025-08-26 | 2025-08-22 | 0.790 | 452,640 | +0 | 0.04% | 357,586 |
| 2025-08-25 | 2025-08-21 | 0.770 | 452,640 | +0 | 0.04% | 348,533 |
| 2025-08-22 | 2025-08-20 | 0.790 | 452,640 | +0 | 0.04% | 357,586 |
| 2025-08-21 | 2025-08-19 | 0.820 | 452,640 | +0 | 0.04% | 371,165 |
| 2025-08-20 | 2025-08-18 | 0.870 | 452,640 | +0 | 0.04% | 393,797 |
| 2025-08-19 | 2025-08-15 | 0.910 | 452,640 | +0 | 0.04% | 411,902 |
| 2025-08-18 | 2025-08-14 | 0.920 | 452,640 | +0 | 0.04% | 416,429 |
| 2025-08-15 | 2025-08-13 | 0.930 | 452,640 | +0 | 0.04% | 420,955 |
| 2025-08-14 | 2025-08-12 | 0.930 | 452,640 | +0 | 0.04% | 420,955 |
| 2025-08-13 | 2025-08-11 | 0.940 | 452,640 | +0 | 0.04% | 425,482 |
| 2025-08-12 | 2025-08-08 | 0.950 | 452,640 | +0 | 0.04% | 430,008 |
| 2025-08-11 | 2025-08-07 | 0.950 | 452,640 | +0 | 0.04% | 430,008 |
| 2025-08-08 | 2025-08-06 | 0.950 | 452,640 | +0 | 0.04% | 430,008 |
| 2025-08-07 | 2025-08-05 | 0.970 | 452,640 | +0 | 0.04% | 439,061 |
| 2025-08-06 | 2025-08-04 | 0.970 | 452,640 | +0 | 0.04% | 439,061 |
| 2025-08-05 | 2025-08-01 | 0.960 | 452,640 | +0 | 0.04% | 434,534 |
| 2025-08-04 | 2025-07-31 | 0.970 | 452,640 | +0 | 0.04% | 439,061 |
| 2025-08-01 | 2025-07-30 | 0.980 | 452,640 | +0 | 0.04% | 443,587 |
| 2025-07-31 | 2025-07-29 | 0.980 | 452,640 | +0 | 0.04% | 443,587 |
| 2025-07-30 | 2025-07-28 | 1.000 | 452,640 | +0 | 0.04% | 452,640 |
| 2025-07-29 | 2025-07-25 | 1.000 | 452,640 | +0 | 0.04% | 452,640 |
| 2025-07-28 | 2025-07-24 | 0.990 | 452,640 | +0 | 0.04% | 448,114 |
| 2025-07-25 | 2025-07-23 | 1.000 | 452,640 | +0 | 0.04% | 452,640 |
| 2025-07-24 | 2025-07-22 | 1.000 | 452,640 | +0 | 0.04% | 452,640 |
| 2025-07-23 | 2025-07-21 | 1.000 | 452,640 | +0 | 0.04% | 452,640 |
| 2025-07-22 | 2025-07-18 | 0.980 | 452,640 | +0 | 0.04% | 443,587 |
| 2025-07-21 | 2025-07-17 | 1.000 | 452,640 | +0 | 0.04% | 452,640 |
| 2025-07-18 | 2025-07-16 | 1.000 | 452,640 | +0 | 0.04% | 452,640 |
| 2025-07-17 | 2025-07-15 | 1.010 | 452,640 | +0 | 0.04% | 457,166 |
| 2025-07-16 | 2025-07-14 | 1.020 | 452,640 | +0 | 0.04% | 461,693 |
| 2025-07-15 | 2025-07-11 | 1.030 | 452,640 | +0 | 0.04% | 466,219 |
| 2025-07-14 | 2025-07-10 | 1.010 | 452,640 | +0 | 0.04% | 457,166 |
| 2025-07-11 | 2025-07-09 | 1.060 | 452,640 | +0 | 0.04% | 479,798 |
| 2025-07-10 | 2025-07-08 | 1.080 | 452,640 | +0 | 0.04% | 488,851 |
| 2025-07-09 | 2025-07-07 | 1.120 | 452,640 | +0 | 0.04% | 506,957 |
| 2025-07-08 | 2025-07-04 | 1.140 | 452,640 | +0 | 0.04% | 516,010 |
| 2025-07-07 | 2025-07-03 | 1.140 | 452,640 | +0 | 0.04% | 516,010 |
| 2025-07-04 | 2025-07-02 | 1.150 | 452,640 | +0 | 0.04% | 520,536 |
| 2025-07-03 | 2025-06-30 | 1.140 | 452,640 | +0 | 0.04% | 516,010 |
| 2025-07-02 | 2025-06-27 | 1.110 | 452,640 | +0 | 0.04% | 502,430 |
| 2025-06-30 | 2025-06-26 | 1.110 | 452,640 | +0 | 0.04% | 502,430 |
| 2025-06-27 | 2025-06-25 | 1.080 | 452,640 | +0 | 0.04% | 488,851 |
| 2025-06-26 | 2025-06-24 | 1.060 | 452,640 | +0 | 0.04% | 479,798 |
| 2025-06-25 | 2025-06-23 | 1.080 | 452,640 | +0 | 0.04% | 488,851 |
| 2025-06-24 | 2025-06-20 | 1.130 | 452,640 | +0 | 0.04% | 511,483 |
| 2025-06-23 | 2025-06-19 | 1.110 | 452,640 | +0 | 0.04% | 502,430 |
| 2025-06-20 | 2025-06-18 | 1.100 | 452,640 | +0 | 0.04% | 497,904 |
| 2025-06-19 | 2025-06-17 | 1.090 | 452,640 | +0 | 0.04% | 493,378 |
| 2025-06-18 | 2025-06-16 | 1.070 | 452,640 | +0 | 0.04% | 484,325 |
| 2025-06-17 | 2025-06-13 | 1.040 | 452,640 | +0 | 0.04% | 470,746 |
| 2025-06-16 | 2025-06-12 | 1.020 | 452,640 | +0 | 0.04% | 461,693 |
| 2025-06-13 | 2025-06-11 | 1.020 | 452,640 | +0 | 0.04% | 461,693 |
| 2025-06-12 | 2025-06-10 | 1.020 | 452,640 | +0 | 0.04% | 461,693 |
| 2025-06-11 | 2025-06-09 | 1.020 | 452,640 | +0 | 0.04% | 461,693 |
| 2025-06-10 | 2025-06-06 | 0.990 | 452,640 | +0 | 0.04% | 448,114 |
| 2025-06-09 | 2025-06-05 | 0.960 | 452,640 | +0 | 0.04% | 434,534 |
| 2025-06-06 | 2025-06-04 | 0.960 | 452,640 | +0 | 0.04% | 434,534 |
| 2025-06-05 | 2025-06-03 | 0.940 | 452,640 | +0 | 0.04% | 425,482 |
| 2025-06-04 | 2025-06-02 | 0.920 | 452,640 | +0 | 0.04% | 416,429 |
| 2025-06-03 | 2025-05-30 | 0.950 | 452,640 | +0 | 0.04% | 430,008 |
| 2025-06-02 | 2025-05-29 | 0.950 | 452,640 | +0 | 0.04% | 430,008 |
| 2025-05-30 | 2025-05-28 | 0.970 | 452,640 | +0 | 0.04% | 439,061 |
| 2025-05-29 | 2025-05-27 | 0.970 | 452,640 | +0 | 0.04% | 439,061 |
| 2025-05-28 | 2025-05-26 | 0.950 | 452,640 | +0 | 0.04% | 430,008 |
| 2025-05-27 | 2025-05-23 | 0.920 | 452,640 | +0 | 0.04% | 416,429 |
| 2025-05-26 | 2025-05-22 | 0.920 | 452,640 | +0 | 0.04% | 416,429 |
| 2025-05-23 | 2025-05-21 | 0.920 | 452,640 | +0 | 0.04% | 416,429 |
| 2025-05-22 | 2025-05-20 | 0.920 | 452,640 | +0 | 0.04% | 416,429 |
| 2025-05-21 | 2025-05-19 | 0.920 | 452,640 | +0 | 0.04% | 416,429 |
| 2025-05-20 | 2025-05-16 | 0.920 | 452,640 | +0 | 0.04% | 416,429 |
| 2025-05-19 | 2025-05-15 | 0.940 | 452,640 | +0 | 0.04% | 425,482 |
| 2025-05-16 | 2025-05-14 | 0.970 | 452,640 | +0 | 0.04% | 439,061 |
| 2025-05-15 | 2025-05-13 | 1.050 | 452,640 | -10,000 | 0.04% | 475,272 |
| 2024-09-17 | 2024-09-13 | 0.730 | 462,640 | -50,000 | 0.04% | 337,727 |
| 2024-09-16 | 2024-09-12 | 0.660 | 512,640 | -150,000 | 0.04% | 338,342 |
| 2021-09-20 | 2021-09-16 | 0.870 | 662,640 | -40,000 | 0.06% | 576,497 |
| 2021-09-16 | 2021-09-14 | 0.840 | 702,640 | +40,000 | 0.06% | 590,218 |
| 2021-09-14 | 2021-09-10 | 0.950 | 662,640 | -6,000 | 0.06% | 629,508 |
| 2021-07-29 | 2021-07-27 | 0.610 | 668,640 | -50,000 | 0.06% | 407,870 |
| 2021-07-22 | 2021-07-20 | 0.680 | 718,640 | -350,000 | 0.06% | 488,675 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,068,640 | +300,000 | 0.09% | 780,107 |
| 2021-05-31 | 2021-05-27 | 0.750 | 768,640 | -4,000 | 0.06% | 576,480 |
| 2021-05-18 | 2021-05-14 | 0.760 | 772,640 | +4,000 | 0.06% | 587,206 |
| 2021-05-05 | 2021-05-03 | 0.870 | 768,640 | -400,000 | 0.06% | 668,717 |
| 2021-05-03 | 2021-04-29 | 0.455 | 1,168,640 | +392,000 | 0.10% | 531,731 |
| 2021-04-19 | 2021-04-15 | 0.450 | 776,640 | +6,000 | 0.06% | 349,488 |
| 2021-04-09 | 2021-04-07 | 0.435 | 770,640 | +52,000 | 0.06% | 335,228 |
| 2021-02-04 | 2021-02-02 | 0.520 | 718,640 | -2,000 | 0.06% | 373,693 |
| 2021-02-03 | 2021-02-01 | 0.550 | 720,640 | -2,000 | 0.06% | 396,352 |
| 2020-05-20 | 2020-05-18 | 0.365 | 722,640 | -200,000 | 0.06% | 263,764 |
| 2020-04-27 | 2020-04-23 | 0.330 | 922,640 | +100,000 | 0.08% | 304,471 |
| 2020-03-30 | 2020-03-26 | 0.350 | 822,640 | +100,000 | 0.07% | 287,924 |
| 2020-03-24 | 2020-03-20 | 0.380 | 722,640 | +100,000 | 0.06% | 274,603 |
| 2020-03-20 | 2020-03-18 | 0.370 | 622,640 | -100,000 | 0.05% | 230,377 |
| 2019-03-11 | 2019-03-07 | 0.440 | 722,640 | -200,000 | 0.06% | 317,962 |
| 2019-03-01 | 2019-02-27 | 0.420 | 922,640 | -216,000 | 0.08% | 387,509 |
| 2019-02-25 | 2019-02-21 | 0.410 | 1,138,640 | +100,000 | 0.09% | 466,842 |
| 2019-01-28 | 2019-01-24 | 0.380 | 1,038,640 | +100,000 | 0.09% | 394,683 |
| 2018-12-13 | 2018-12-11 | 0.380 | 938,640 | +16,000 | 0.08% | 356,683 |
| 2018-12-11 | 2018-12-07 | 0.365 | 922,640 | -4,000 | 0.08% | 336,764 |
| 2018-08-27 | 2018-08-23 | 0.420 | 926,640 | -8,000 | 0.08% | 389,189 |
| 2018-06-19 | 2018-06-14 | 0.465 | 934,640 | +200,000 | 0.08% | 434,608 |
| 2017-07-21 | 2017-07-19 | 0.540 | 734,640 | +100,000 | 0.06% | 396,706 |
| 2017-05-16 | 2017-05-12 | 0.620 | 634,640 | +50,000 | 0.05% | 393,477 |
| 2017-05-08 | 2017-05-04 | 0.570 | 584,640 | -50,000 | 0.05% | 333,245 |
| 2017-03-31 | 2017-03-29 | 0.610 | 634,640 | -350,000 | 0.05% | 387,130 |
| 2017-03-15 | 2017-03-13 | 0.445 | 984,640 | -100,000 | 0.08% | 438,165 |
| 2016-09-29 | 2016-09-27 | 0.405 | 1,084,640 | +80,000 | 0.09% | 439,279 |
| 2016-08-16 | 2016-08-12 | 0.440 | 1,004,640 | +50,000 | 0.08% | 442,042 |
| 2016-08-15 | 2016-08-11 | 0.420 | 954,640 | +50,000 | 0.08% | 400,949 |
| 2016-05-10 | 2016-05-06 | 0.460 | 904,640 | -100,000 | 0.08% | 416,134 |
| 2016-04-19 | 2016-04-15 | 0.455 | 1,004,640 | -80,000 | 0.08% | 457,111 |
| 2016-04-18 | 2016-04-14 | 0.450 | 1,084,640 | +30,000 | 0.09% | 488,088 |
| 2016-04-15 | 2016-04-13 | 0.450 | 1,054,640 | +20,000 | 0.09% | 474,588 |
| 2016-04-06 | 2016-04-01 | 0.400 | 1,034,640 | +100,000 | 0.09% | 413,856 |
| 2016-01-12 | 2016-01-08 | 0.385 | 934,640 | +100,000 | 0.08% | 359,836 |
| 2015-10-06 | 2015-10-02 | 0.445 | 834,640 | -16,000 | 0.07% | 371,415 |
| 2015-10-02 | 2015-09-29 | 0.430 | 850,640 | +12,000 | 0.07% | 365,775 |
| 2015-09-23 | 2015-09-21 | 0.460 | 838,640 | -60,000 | 0.07% | 385,774 |
| 2015-09-22 | 2015-09-18 | 0.465 | 898,640 | -20,000 | 0.07% | 417,868 |
| 2015-09-18 | 2015-09-16 | 0.435 | 918,640 | +84,000 | 0.08% | 399,608 |
| 2015-09-11 | 2015-09-09 | 0.510 | 834,640 | +50,000 | 0.07% | 425,666 |
| 2015-09-07 | 2015-09-02 | 0.445 | 784,640 | -50,000 | 0.07% | 349,165 |
| 2015-09-04 | 2015-09-01 | 0.450 | 834,640 | -20,000 | 0.07% | 375,588 |
| 2015-09-01 | 2015-08-28 | 0.465 | 854,640 | +20,000 | 0.07% | 397,408 |
| 2015-08-18 | 2015-08-14 | 0.560 | 834,640 | -8,000 | 0.07% | 467,398 |
| 2015-08-03 | 2015-07-30 | 0.590 | 842,640 | +100,000 | 0.07% | 497,158 |
| 2015-07-24 | 2015-07-22 | 0.640 | 742,640 | -20,000 | 0.06% | 475,290 |
| 2015-07-21 | 2015-07-17 | 0.670 | 762,640 | +50,000 | 0.06% | 510,969 |
| 2015-07-20 | 2015-07-16 | 0.650 | 712,640 | -40,000 | 0.06% | 463,216 |
| 2015-07-15 | 2015-07-13 | 0.700 | 752,640 | +68,000 | 0.06% | 526,848 |
| 2015-06-29 | 2015-06-25 | 0.910 | 684,640 | +50,000 | 0.06% | 623,022 |
| 2015-06-01 | 2015-05-28 | 0.970 | 634,640 | -50,000 | 0.05% | 615,601 |
| 2015-05-27 | 2015-05-22 | 1.050 | 684,640 | -10,000 | 0.06% | 718,872 |
| 2015-05-20 | 2015-05-18 | 0.850 | 694,640 | -550,000 | 0.06% | 590,444 |
| 2015-05-19 | 2015-05-15 | 0.740 | 1,244,640 | -10,000 | 0.10% | 921,034 |
| 2015-05-15 | 2015-05-13 | 0.670 | 1,254,640 | +50,000 | 0.10% | 840,609 |
| 2015-04-27 | 2015-04-23 | 0.670 | 1,204,640 | -20,000 | 0.10% | 807,109 |
| 2015-04-16 | 2015-04-14 | 0.660 | 1,224,640 | +50,000 | 0.10% | 808,262 |
| 2015-04-10 | 2015-04-08 | 0.590 | 1,174,640 | -20,000 | 0.10% | 693,038 |
| 2015-04-02 | 2015-03-31 | 0.460 | 1,194,640 | -20,000 | 0.10% | 549,534 |
| 2015-03-27 | 2015-03-25 | 0.425 | 1,214,640 | -14,000 | 0.10% | 516,222 |
| 2015-03-11 | 2015-03-09 | 0.440 | 1,228,640 | -60,000 | 0.10% | 540,602 |
| 2015-02-10 | 2015-02-06 | 0.395 | 1,288,640 | +100,000 | 0.11% | 509,013 |
| 2015-01-30 | 2015-01-28 | 0.415 | 1,188,640 | -20,000 | 0.10% | 493,286 |
| 2015-01-06 | 2015-01-02 | 0.430 | 1,208,640 | +32,000 | 0.10% | 519,715 |
| 2014-12-23 | 2014-12-19 | 0.450 | 1,176,640 | -50,000 | 0.10% | 529,488 |
| 2014-12-19 | 2014-12-17 | 0.440 | 1,226,640 | -22,000 | 0.10% | 539,722 |
| 2014-12-18 | 2014-12-16 | 0.450 | 1,248,640 | +82,000 | 0.10% | 561,888 |
| 2014-12-16 | 2014-12-12 | 0.475 | 1,166,640 | +22,000 | 0.10% | 554,154 |
| 2014-11-20 | 2014-11-18 | 0.510 | 1,144,640 | +20,000 | 0.10% | 583,766 |
| 2014-11-12 | 2014-11-10 | 0.560 | 1,124,640 | +50,000 | 0.09% | 629,798 |
| 2014-11-10 | 2014-11-06 | 0.570 | 1,074,640 | +30,000 | 0.09% | 612,545 |
| 2014-08-25 | 2014-08-21 | 0.510 | 1,044,640 | -16,000 | 0.09% | 532,766 |
| 2014-08-01 | 2014-07-30 | 0.500 | 1,060,640 | -20,000 | 0.09% | 530,320 |
| 2014-07-23 | 2014-07-21 | 0.445 | 1,080,640 | -50,000 | 0.09% | 480,885 |
| 2014-05-14 | 2014-05-12 | 0.400 | 1,130,640 | +16,000 | 0.10% | 452,256 |
| 2014-04-15 | 2014-04-11 | 0.475 | 1,114,640 | +20,000 | 0.10% | 529,454 |
| 2014-04-09 | 2014-04-07 | 0.475 | 1,094,640 | +40,000 | 0.09% | 519,954 |
| 2014-03-28 | 2014-03-26 | 0.510 | 1,054,640 | -100,000 | 0.09% | 537,866 |
| 2014-03-25 | 2014-03-21 | 0.530 | 1,154,640 | +30,000 | 0.10% | 611,959 |
| 2014-02-24 | 2014-02-20 | 0.520 | 1,124,640 | +80,000 | 0.10% | 584,813 |
| 2014-01-28 | 2014-01-24 | 0.510 | 1,044,640 | +100,000 | 0.09% | 532,766 |
| 2014-01-15 | 2014-01-13 | 0.445 | 944,640 | -30,000 | 0.08% | 420,365 |
| 2013-12-23 | 2013-12-19 | 0.415 | 974,640 | +30,000 | 0.08% | 404,476 |
| 2013-10-07 | 2013-10-03 | 0.460 | 944,640 | +50,000 | 0.08% | 434,534 |
| 2013-09-24 | 2013-09-19 | 0.495 | 894,640 | -40,000 | 0.08% | 442,847 |
| 2013-08-27 | 2013-08-23 | 0.530 | 934,640 | -30,000 | 0.08% | 495,359 |
| 2013-08-07 | 2013-08-05 | 0.500 | 964,640 | +30,000 | 0.09% | 482,320 |
| 2013-06-04 | 2013-05-31 | 0.530 | 934,640 | -20,000 | 0.08% | 495,359 |
| 2013-05-30 | 2013-05-28 | 0.470 | 954,640 | +20,000 | 0.08% | 448,681 |
| 2013-01-25 | 2013-01-23 | 0.320 | 934,640 | +60,000 | 0.08% | 299,085 |
| 2013-01-23 | 2013-01-21 | 0.335 | 874,640 | -100,000 | 0.08% | 293,004 |
| 2013-01-11 | 2013-01-09 | 0.310 | 974,640 | +50,000 | 0.09% | 302,138 |
| 2013-01-08 | 2013-01-04 | 0.290 | 924,640 | +120,000 | 0.08% | 268,146 |
| 2012-12-11 | 2012-12-07 | 0.265 | 804,640 | +42,000 | 0.07% | 213,230 |
| 2012-06-05 | 2012-06-01 | 0.236 | 762,640 | +50,000 | 0.07% | 179,983 |
| 2012-03-15 | 2012-03-13 | 0.330 | 712,640 | +100,000 | 0.06% | 235,171 |
| 2012-03-12 | 2012-03-08 | 0.320 | 612,640 | +98,000 | 0.05% | 196,045 |
| 2012-01-31 | 2012-01-27 | 0.300 | 514,640 | +100,000 | 0.05% | 154,392 |
| 2011-09-07 | 2011-09-05 | 0.305 | 414,640 | -50,000 | 0.04% | 126,465 |
| 2011-07-08 | 2011-07-06 | 0.395 | 464,640 | -100,000 | 0.04% | 183,533 |
| 2011-06-01 | 2011-05-30 | 0.430 | 564,640 | +100,000 | 0.05% | 242,795 |
| 2011-02-25 | 2011-02-23 | 0.450 | 464,640 | -50,000 | 0.04% | 209,088 |
| 2011-02-23 | 2011-02-21 | 0.475 | 514,640 | -6,000 | 0.05% | 244,454 |
| 2010-12-13 | 2010-12-09 | 0.530 | 520,640 | +50,000 | 0.05% | 275,939 |
| 2010-11-04 | 2010-11-02 | 0.530 | 470,640 | -50,000 | 0.04% | 249,439 |
| 2010-10-22 | 2010-10-20 | 0.590 | 520,640 | -50,000 | 0.05% | 307,178 |
| 2010-10-21 | 2010-10-19 | 0.590 | 570,640 | -30,000 | 0.05% | 336,678 |
| 2010-10-14 | 2010-10-12 | 0.530 | 600,640 | +54,000 | 0.05% | 318,339 |
| 2010-10-12 | 2010-10-08 | 0.510 | 546,640 | +26,000 | 0.05% | 278,786 |
| 2010-08-24 | 2010-08-20 | 0.465 | 520,640 | +50,000 | 0.05% | 242,098 |
| 2010-08-13 | 2010-08-11 | 0.490 | 470,640 | -50,000 | 0.04% | 230,614 |
| 2010-08-05 | 2010-08-03 | 0.510 | 520,640 | -20,000 | 0.05% | 265,526 |
| 2010-07-29 | 2010-07-27 | 0.460 | 540,640 | -50,000 | 0.05% | 248,694 |
| 2010-06-23 | 2010-06-21 | 0.475 | 590,640 | +20,000 | 0.05% | 280,554 |
| 2010-05-25 | 2010-05-20 | 0.460 | 570,640 | -50,000 | 0.05% | 262,494 |
| 2010-01-15 | 2010-01-13 | 0.630 | 620,640 | +20,000 | 0.05% | 391,003 |
| 2010-01-06 | 2010-01-04 | 0.540 | 600,640 | +50,000 | 0.05% | 324,346 |
| 2010-01-04 | 2009-12-29 | 0.530 | 550,640 | +50,000 | 0.05% | 291,839 |
| 2009-12-18 | 2009-12-16 | 0.510 | 500,640 | -30,000 | 0.04% | 255,326 |
| 2009-12-09 | 2009-12-07 | 0.485 | 530,640 | +50,000 | 0.05% | 257,360 |
| 2009-12-02 | 2009-11-30 | 0.455 | 480,640 | +20,000 | 0.04% | 218,691 |
| 2009-11-27 | 2009-11-25 | 0.495 | 460,640 | +46,000 | 0.04% | 228,017 |
| 2009-11-16 | 2009-11-12 | 0.465 | 414,640 | +10,000 | 0.04% | 192,808 |
| 2009-11-02 | 2009-10-29 | 0.360 | 404,640 | -30,000 | 0.04% | 145,670 |
| 2009-10-27 | 2009-10-22 | 0.355 | 434,640 | +30,000 | 0.04% | 154,297 |
| 2009-07-29 | 2009-07-27 | 0.380 | 404,640 | -100,000 | 0.04% | 153,763 |
| 2008-08-29 | 2008-08-27 | 0.295 | 504,640 | +100,000 | 0.04% | 148,869 |
| 2008-01-24 | 2008-01-22 | 0.410 | 404,640 | -8,000 | 0.04% | 165,902 |
| 2008-01-10 | 2008-01-08 | 0.550 | 412,640 | -30,000 | 0.04% | 226,952 |
| 2008-01-09 | 2008-01-07 | 0.550 | 442,640 | +30,000 | 0.04% | 243,452 |
| 2007-12-03 | 2007-11-29 | 0.590 | 412,640 | -8,000 | 0.04% | 243,458 |
| 2007-11-05 | 2007-11-01 | 0.760 | 420,640 | -2,000 | 0.04% | 319,686 |
| 2007-10-12 | 2007-10-10 | 0.640 | 422,640 | +40,000 | 0.04% | 270,490 |
| 2007-09-14 | 2007-09-12 | 0.810 | 382,640 | -10,000 | 0.03% | 309,938 |
| 2007-09-13 | 2007-09-11 | 0.820 | 392,640 | -66,000 | 0.03% | 321,965 |
| 2007-09-07 | 2007-09-05 | 0.810 | 458,640 | +60,000 | 0.04% | 371,498 |
| 2007-08-27 | 2007-08-23 | 0.750 | 398,640 | +10,000 | 0.04% | 298,980 |
| 2007-08-23 | 2007-08-21 | 0.670 | 388,640 | -60,000 | 0.03% | 260,389 |
| 2007-08-22 | 2007-08-20 | 0.660 | 448,640 | -40,000 | 0.04% | 296,102 |
| 2007-08-21 | 2007-08-17 | 0.600 | 488,640 | +50,000 | 0.04% | 293,184 |
| 2007-08-17 | 2007-08-15 | 0.700 | 438,640 | -4,000 | 0.04% | 307,048 |
| 2007-08-03 | 2007-08-01 | 0.900 | 442,640 | -60,000 | 0.04% | 398,376 |
| 2007-08-01 | 2007-07-30 | 0.910 | 502,640 | -20,000 | 0.04% | 457,402 |
| 2007-07-23 | 2007-07-19 | 0.880 | 522,640 | +20,000 | 0.05% | 459,923 |
| 2007-07-16 | 2007-07-12 | 1.030 | 502,640 | +50,000 | 0.04% | 517,719 |
| 2007-07-10 | 2007-07-06 | 1.060 | 452,640 | -50,000 | 0.04% | 479,798 |
| 2007-07-09 | 2007-07-05 | 1.090 | 502,640 | -10,000 | 0.04% | 547,878 |
| 2007-06-28 | 2007-06-26 | 1.040 | 512,640 | -10,000 | 0.05% | 533,146 |
| 2007-06-27 | 2007-06-25 | 1.050 | 522,640 | -40,000 | 0.05% | 548,772 |
| 2007-06-26 | 2007-06-22 | 1.100 | 562,640 | 0.05% | 618,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy