History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 386,000 | +0 | 0.03% | 266,340 |
| 2025-10-13 | 2025-10-09 | 0.710 | 386,000 | +0 | 0.03% | 274,060 |
| 2025-10-10 | 2025-10-08 | 0.720 | 386,000 | +0 | 0.03% | 277,920 |
| 2025-10-09 | 2025-10-06 | 0.730 | 386,000 | +0 | 0.03% | 281,780 |
| 2025-10-08 | 2025-10-03 | 0.750 | 386,000 | +0 | 0.03% | 289,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 386,000 | +0 | 0.03% | 301,080 |
| 2025-10-03 | 2025-09-30 | 0.740 | 386,000 | +0 | 0.03% | 285,640 |
| 2025-10-02 | 2025-09-29 | 0.720 | 386,000 | +0 | 0.03% | 277,920 |
| 2025-09-30 | 2025-09-26 | 0.710 | 386,000 | +0 | 0.03% | 274,060 |
| 2025-09-29 | 2025-09-25 | 0.720 | 386,000 | +0 | 0.03% | 277,920 |
| 2025-09-26 | 2025-09-24 | 0.750 | 386,000 | +0 | 0.03% | 289,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 386,000 | +0 | 0.03% | 297,220 |
| 2025-09-24 | 2025-09-22 | 0.800 | 386,000 | +0 | 0.03% | 308,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 386,000 | +0 | 0.03% | 304,940 |
| 2025-09-22 | 2025-09-18 | 0.800 | 386,000 | +0 | 0.03% | 308,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 386,000 | +0 | 0.03% | 312,660 |
| 2025-09-18 | 2025-09-16 | 0.790 | 386,000 | +0 | 0.03% | 304,940 |
| 2025-09-17 | 2025-09-15 | 0.800 | 386,000 | +0 | 0.03% | 308,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 386,000 | +0 | 0.03% | 304,940 |
| 2025-09-15 | 2025-09-11 | 0.800 | 386,000 | +0 | 0.03% | 308,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 386,000 | +0 | 0.03% | 312,660 |
| 2025-09-11 | 2025-09-09 | 0.820 | 386,000 | +0 | 0.03% | 316,520 |
| 2025-09-10 | 2025-09-08 | 0.800 | 386,000 | +0 | 0.03% | 308,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 386,000 | +0 | 0.03% | 308,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 386,000 | +0 | 0.03% | 304,940 |
| 2025-09-05 | 2025-09-03 | 0.830 | 386,000 | +0 | 0.03% | 320,380 |
| 2025-09-04 | 2025-09-02 | 0.830 | 386,000 | +0 | 0.03% | 320,380 |
| 2025-09-03 | 2025-09-01 | 0.830 | 386,000 | +0 | 0.03% | 320,380 |
| 2025-09-02 | 2025-08-29 | 0.850 | 386,000 | +0 | 0.03% | 328,100 |
| 2025-09-01 | 2025-08-28 | 0.830 | 386,000 | +0 | 0.03% | 320,380 |
| 2025-08-29 | 2025-08-27 | 0.840 | 386,000 | +0 | 0.03% | 324,240 |
| 2025-08-28 | 2025-08-26 | 0.840 | 386,000 | +0 | 0.03% | 324,240 |
| 2025-08-27 | 2025-08-25 | 0.820 | 386,000 | +0 | 0.03% | 316,520 |
| 2025-08-26 | 2025-08-22 | 0.790 | 386,000 | +0 | 0.03% | 304,940 |
| 2025-08-25 | 2025-08-21 | 0.770 | 386,000 | +0 | 0.03% | 297,220 |
| 2025-08-22 | 2025-08-20 | 0.790 | 386,000 | +0 | 0.03% | 304,940 |
| 2025-08-21 | 2025-08-19 | 0.820 | 386,000 | +0 | 0.03% | 316,520 |
| 2025-08-20 | 2025-08-18 | 0.870 | 386,000 | +0 | 0.03% | 335,820 |
| 2025-08-19 | 2025-08-15 | 0.910 | 386,000 | +0 | 0.03% | 351,260 |
| 2025-08-18 | 2025-08-14 | 0.920 | 386,000 | +0 | 0.03% | 355,120 |
| 2025-08-15 | 2025-08-13 | 0.930 | 386,000 | +0 | 0.03% | 358,980 |
| 2025-08-14 | 2025-08-12 | 0.930 | 386,000 | +0 | 0.03% | 358,980 |
| 2025-08-13 | 2025-08-11 | 0.940 | 386,000 | +0 | 0.03% | 362,840 |
| 2025-08-12 | 2025-08-08 | 0.950 | 386,000 | +0 | 0.03% | 366,700 |
| 2025-08-11 | 2025-08-07 | 0.950 | 386,000 | +0 | 0.03% | 366,700 |
| 2025-08-08 | 2025-08-06 | 0.950 | 386,000 | +0 | 0.03% | 366,700 |
| 2025-08-07 | 2025-08-05 | 0.970 | 386,000 | +0 | 0.03% | 374,420 |
| 2025-08-06 | 2025-08-04 | 0.970 | 386,000 | +0 | 0.03% | 374,420 |
| 2025-08-05 | 2025-08-01 | 0.960 | 386,000 | +0 | 0.03% | 370,560 |
| 2025-08-04 | 2025-07-31 | 0.970 | 386,000 | +0 | 0.03% | 374,420 |
| 2025-08-01 | 2025-07-30 | 0.980 | 386,000 | +0 | 0.03% | 378,280 |
| 2025-07-31 | 2025-07-29 | 0.980 | 386,000 | +0 | 0.03% | 378,280 |
| 2025-07-30 | 2025-07-28 | 1.000 | 386,000 | +0 | 0.03% | 386,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 386,000 | +0 | 0.03% | 386,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 386,000 | +0 | 0.03% | 382,140 |
| 2025-07-25 | 2025-07-23 | 1.000 | 386,000 | +0 | 0.03% | 386,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 386,000 | +0 | 0.03% | 386,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 386,000 | +0 | 0.03% | 386,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 386,000 | +0 | 0.03% | 378,280 |
| 2025-07-21 | 2025-07-17 | 1.000 | 386,000 | +0 | 0.03% | 386,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 386,000 | +0 | 0.03% | 386,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 386,000 | +0 | 0.03% | 389,860 |
| 2025-07-16 | 2025-07-14 | 1.020 | 386,000 | +0 | 0.03% | 393,720 |
| 2025-07-15 | 2025-07-11 | 1.030 | 386,000 | +0 | 0.03% | 397,580 |
| 2025-07-14 | 2025-07-10 | 1.010 | 386,000 | +0 | 0.03% | 389,860 |
| 2025-07-11 | 2025-07-09 | 1.060 | 386,000 | +0 | 0.03% | 409,160 |
| 2025-07-10 | 2025-07-08 | 1.080 | 386,000 | +0 | 0.03% | 416,880 |
| 2025-07-09 | 2025-07-07 | 1.120 | 386,000 | +0 | 0.03% | 432,320 |
| 2025-07-08 | 2025-07-04 | 1.140 | 386,000 | +0 | 0.03% | 440,040 |
| 2025-07-07 | 2025-07-03 | 1.140 | 386,000 | +0 | 0.03% | 440,040 |
| 2025-07-04 | 2025-07-02 | 1.150 | 386,000 | -26,000 | 0.03% | 443,900 |
| 2025-06-12 | 2025-06-10 | 1.020 | 412,000 | -30,000 | 0.03% | 420,240 |
| 2025-06-10 | 2025-06-06 | 0.990 | 442,000 | -36,000 | 0.04% | 437,580 |
| 2025-05-16 | 2025-05-14 | 0.970 | 478,000 | +38,000 | 0.04% | 463,660 |
| 2025-05-15 | 2025-05-13 | 1.050 | 440,000 | -20,000 | 0.04% | 462,000 |
| 2025-05-12 | 2025-05-08 | 1.000 | 460,000 | +40,000 | 0.04% | 460,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 420,000 | +4,000 | 0.04% | 424,200 |
| 2025-04-15 | 2025-04-11 | 0.990 | 416,000 | -162,000 | 0.03% | 411,840 |
| 2025-03-28 | 2025-03-26 | 0.800 | 578,000 | +70,000 | 0.05% | 462,400 |
| 2025-03-18 | 2025-03-14 | 0.890 | 508,000 | +2,000 | 0.04% | 452,120 |
| 2025-03-06 | 2025-03-04 | 0.900 | 506,000 | +20,000 | 0.04% | 455,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 486,000 | +60,000 | 0.04% | 442,260 |
| 2025-02-20 | 2025-02-18 | 1.020 | 426,000 | +30,000 | 0.04% | 434,520 |
| 2025-01-07 | 2025-01-03 | 1.060 | 396,000 | -48,000 | 0.03% | 419,760 |
| 2025-01-06 | 2025-01-02 | 1.050 | 444,000 | -50,000 | 0.04% | 466,200 |
| 2024-12-30 | 2024-12-24 | 1.000 | 494,000 | -40,000 | 0.04% | 494,000 |
| 2024-11-04 | 2024-10-31 | 0.860 | 534,000 | -40,000 | 0.04% | 459,240 |
| 2024-02-23 | 2024-02-21 | 0.330 | 574,000 | -8,000 | 0.05% | 189,420 |
| 2024-02-21 | 2024-02-19 | 0.335 | 582,000 | +8,000 | 0.05% | 194,970 |
| 2023-12-07 | 2023-12-05 | 0.415 | 574,000 | -2,000 | 0.05% | 238,210 |
| 2023-12-06 | 2023-12-04 | 0.425 | 576,000 | +2,000 | 0.05% | 244,800 |
| 2023-08-16 | 2023-08-14 | 0.610 | 574,000 | -100,000 | 0.05% | 350,140 |
| 2023-08-02 | 2023-07-31 | 0.670 | 674,000 | -10,000 | 0.06% | 451,580 |
| 2023-06-15 | 2023-06-13 | 0.680 | 684,000 | -10,000 | 0.06% | 465,120 |
| 2023-04-17 | 2023-04-13 | 0.510 | 694,000 | -8,000 | 0.06% | 353,940 |
| 2021-09-28 | 2021-09-24 | 0.750 | 702,000 | -200,000 | 0.06% | 526,500 |
| 2021-09-27 | 2021-09-23 | 0.760 | 902,000 | -100,000 | 0.08% | 685,520 |
| 2021-09-24 | 2021-09-21 | 0.750 | 1,002,000 | +100,000 | 0.08% | 751,500 |
| 2021-09-23 | 2021-09-20 | 0.740 | 902,000 | +200,000 | 0.08% | 667,480 |
| 2021-09-17 | 2021-09-15 | 0.900 | 702,000 | -20,000 | 0.06% | 631,800 |
| 2021-09-14 | 2021-09-10 | 0.950 | 722,000 | -280,000 | 0.06% | 685,900 |
| 2021-08-03 | 2021-07-30 | 0.600 | 1,002,000 | +40,000 | 0.08% | 601,200 |
| 2021-07-15 | 2021-07-13 | 0.710 | 962,000 | -100,000 | 0.08% | 683,020 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,062,000 | -300,000 | 0.09% | 764,640 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,362,000 | +300,000 | 0.11% | 994,260 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,062,000 | -358,000 | 0.09% | 764,640 |
| 2021-06-18 | 2021-06-16 | 0.730 | 1,420,000 | -696,000 | 0.12% | 1,036,600 |
| 2021-06-17 | 2021-06-15 | 0.770 | 2,116,000 | +272,000 | 0.18% | 1,629,320 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,844,000 | -70,000 | 0.15% | 1,383,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,914,000 | +150,000 | 0.16% | 1,416,360 |
| 2021-06-01 | 2021-05-28 | 0.740 | 1,764,000 | +402,000 | 0.15% | 1,305,360 |
| 2021-05-31 | 2021-05-27 | 0.750 | 1,362,000 | +300,000 | 0.11% | 1,021,500 |
| 2021-05-27 | 2021-05-25 | 0.750 | 1,062,000 | -60,000 | 0.09% | 796,500 |
| 2021-05-25 | 2021-05-21 | 0.730 | 1,122,000 | +60,000 | 0.09% | 819,060 |
| 2021-05-24 | 2021-05-20 | 0.720 | 1,062,000 | +100,000 | 0.09% | 764,640 |
| 2021-05-11 | 2021-05-07 | 0.700 | 962,000 | -50,000 | 0.08% | 673,400 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,012,000 | -390,000 | 0.08% | 829,840 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,402,000 | +308,000 | 0.12% | 1,219,740 |
| 2021-04-29 | 2021-04-27 | 0.450 | 1,094,000 | -100,000 | 0.09% | 492,300 |
| 2021-03-17 | 2021-03-15 | 0.390 | 1,194,000 | -34,000 | 0.10% | 465,660 |
| 2021-03-04 | 2021-03-02 | 0.425 | 1,228,000 | -50,000 | 0.10% | 521,900 |
| 2021-02-24 | 2021-02-22 | 0.470 | 1,278,000 | +96,000 | 0.11% | 600,660 |
| 2021-02-19 | 2021-02-17 | 0.510 | 1,182,000 | +50,000 | 0.10% | 602,820 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,132,000 | -20,000 | 0.09% | 622,600 |
| 2021-02-02 | 2021-01-29 | 0.430 | 1,152,000 | +30,000 | 0.10% | 495,360 |
| 2021-01-11 | 2021-01-07 | 0.385 | 1,122,000 | -8,000 | 0.09% | 431,970 |
| 2021-01-08 | 2021-01-06 | 0.370 | 1,130,000 | +8,000 | 0.09% | 418,100 |
| 2021-01-07 | 2021-01-05 | 0.385 | 1,122,000 | -30,000 | 0.09% | 431,970 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,152,000 | -10,000 | 0.10% | 437,760 |
| 2020-12-28 | 2020-12-22 | 0.365 | 1,162,000 | -30,000 | 0.10% | 424,130 |
| 2020-12-16 | 2020-12-14 | 0.370 | 1,192,000 | -2,000 | 0.10% | 441,040 |
| 2020-12-15 | 2020-12-11 | 0.365 | 1,194,000 | +2,000 | 0.10% | 435,810 |
| 2020-12-11 | 2020-12-09 | 0.380 | 1,192,000 | -8,000 | 0.10% | 452,960 |
| 2020-09-28 | 2020-09-24 | 0.380 | 1,200,000 | -4,000 | 0.10% | 456,000 |
| 2020-09-25 | 2020-09-23 | 0.380 | 1,204,000 | +4,000 | 0.10% | 457,520 |
| 2020-09-03 | 2020-09-01 | 0.400 | 1,200,000 | -10,000 | 0.10% | 480,000 |
| 2020-02-18 | 2020-02-14 | 0.445 | 1,210,000 | -20,000 | 0.10% | 538,450 |
| 2020-02-05 | 2020-02-03 | 0.455 | 1,230,000 | -12,000 | 0.10% | 559,650 |
| 2020-02-04 | 2020-01-31 | 0.450 | 1,242,000 | -4,000 | 0.10% | 558,900 |
| 2020-01-06 | 2020-01-02 | 0.435 | 1,246,000 | +8,000 | 0.10% | 542,010 |
| 2020-01-03 | 2019-12-31 | 0.445 | 1,238,000 | -8,000 | 0.10% | 550,910 |
| 2019-12-18 | 2019-12-16 | 0.440 | 1,246,000 | -8,000 | 0.10% | 548,240 |
| 2019-12-06 | 2019-12-04 | 0.445 | 1,254,000 | +16,000 | 0.10% | 558,030 |
| 2019-11-19 | 2019-11-15 | 0.435 | 1,238,000 | -10,000 | 0.10% | 538,530 |
| 2019-11-12 | 2019-11-08 | 0.470 | 1,248,000 | +20,000 | 0.10% | 586,560 |
| 2019-09-05 | 2019-09-03 | 0.430 | 1,228,000 | -30,000 | 0.10% | 528,040 |
| 2019-07-26 | 2019-07-24 | 0.395 | 1,258,000 | -4,000 | 0.10% | 496,910 |
| 2019-03-01 | 2019-02-27 | 0.420 | 1,262,000 | -10,000 | 0.11% | 530,040 |
| 2018-09-11 | 2018-09-07 | 0.415 | 1,272,000 | -4,000 | 0.11% | 527,880 |
| 2018-06-07 | 2018-06-05 | 0.450 | 1,276,000 | -20,000 | 0.11% | 574,200 |
| 2018-06-06 | 2018-06-04 | 0.445 | 1,296,000 | +20,000 | 0.11% | 576,720 |
| 2018-04-13 | 2018-04-11 | 0.475 | 1,276,000 | -100,000 | 0.11% | 606,100 |
| 2018-04-11 | 2018-04-09 | 0.490 | 1,376,000 | +100,000 | 0.11% | 674,240 |
| 2018-03-21 | 2018-03-19 | 0.610 | 1,276,000 | -140,000 | 0.11% | 778,360 |
| 2018-03-19 | 2018-03-15 | 0.570 | 1,416,000 | +40,000 | 0.12% | 807,120 |
| 2018-02-09 | 2018-02-07 | 0.410 | 1,376,000 | -50,000 | 0.11% | 564,160 |
| 2018-01-26 | 2018-01-24 | 0.435 | 1,426,000 | -730,000 | 0.12% | 620,310 |
| 2018-01-24 | 2018-01-22 | 0.435 | 2,156,000 | -86,000 | 0.18% | 937,860 |
| 2018-01-23 | 2018-01-19 | 0.430 | 2,242,000 | -618,000 | 0.19% | 964,060 |
| 2018-01-22 | 2018-01-18 | 0.435 | 2,860,000 | -874,000 | 0.24% | 1,244,100 |
| 2017-11-20 | 2017-11-16 | 0.485 | 3,734,000 | -160,000 | 0.31% | 1,810,990 |
| 2017-11-03 | 2017-11-01 | 0.500 | 3,894,000 | -6,000 | 0.32% | 1,947,000 |
| 2017-10-20 | 2017-10-18 | 0.530 | 3,900,000 | +30,000 | 0.33% | 2,067,000 |
| 2017-10-03 | 2017-09-28 | 0.490 | 3,870,000 | +10,000 | 0.32% | 1,896,300 |
| 2017-09-22 | 2017-09-20 | 0.510 | 3,860,000 | -14,000 | 0.32% | 1,968,600 |
| 2017-09-15 | 2017-09-13 | 0.460 | 3,874,000 | -10,000 | 0.32% | 1,782,040 |
| 2017-08-08 | 2017-08-04 | 0.460 | 3,884,000 | +100,000 | 0.32% | 1,786,640 |
| 2017-05-19 | 2017-05-17 | 0.660 | 3,784,000 | -50,000 | 0.32% | 2,497,440 |
| 2017-05-16 | 2017-05-12 | 0.620 | 3,834,000 | +2,208,000 | 0.32% | 2,377,080 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,626,000 | +100,000 | 0.14% | 861,780 |
| 2017-05-09 | 2017-05-05 | 0.550 | 1,526,000 | -100,000 | 0.13% | 839,300 |
| 2017-05-08 | 2017-05-04 | 0.570 | 1,626,000 | -400,000 | 0.14% | 926,820 |
| 2017-05-05 | 2017-05-02 | 0.600 | 2,026,000 | -100,000 | 0.17% | 1,215,600 |
| 2017-04-28 | 2017-04-26 | 0.580 | 2,126,000 | +100,000 | 0.18% | 1,233,080 |
| 2017-04-27 | 2017-04-25 | 0.600 | 2,026,000 | +100,000 | 0.17% | 1,215,600 |
| 2017-04-19 | 2017-04-13 | 0.570 | 1,926,000 | -82,000 | 0.16% | 1,097,820 |
| 2017-04-12 | 2017-04-10 | 0.600 | 2,008,000 | -122,000 | 0.17% | 1,204,800 |
| 2017-04-07 | 2017-04-05 | 0.630 | 2,130,000 | +100,000 | 0.18% | 1,341,900 |
| 2017-04-06 | 2017-04-03 | 0.650 | 2,030,000 | -396,000 | 0.17% | 1,319,500 |
| 2017-04-05 | 2017-03-31 | 0.660 | 2,426,000 | +600,000 | 0.20% | 1,601,160 |
| 2017-04-03 | 2017-03-30 | 0.590 | 1,826,000 | -90,000 | 0.15% | 1,077,340 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,916,000 | -190,000 | 0.16% | 1,168,760 |
| 2017-03-30 | 2017-03-28 | 0.530 | 2,106,000 | -80,000 | 0.18% | 1,116,180 |
| 2017-03-29 | 2017-03-27 | 0.495 | 2,186,000 | +120,000 | 0.18% | 1,082,070 |
| 2017-03-28 | 2017-03-24 | 0.480 | 2,066,000 | -100,000 | 0.17% | 991,680 |
| 2017-03-27 | 2017-03-23 | 0.500 | 2,166,000 | +100,000 | 0.18% | 1,083,000 |
| 2017-03-24 | 2017-03-22 | 0.500 | 2,066,000 | -120,000 | 0.17% | 1,033,000 |
| 2017-03-16 | 2017-03-14 | 0.435 | 2,186,000 | -50,000 | 0.18% | 950,910 |
| 2017-03-15 | 2017-03-13 | 0.445 | 2,236,000 | +50,000 | 0.19% | 995,020 |
| 2017-03-09 | 2017-03-07 | 0.410 | 2,186,000 | -80,000 | 0.18% | 896,260 |
| 2017-02-27 | 2017-02-23 | 0.400 | 2,266,000 | +200,000 | 0.19% | 906,400 |
| 2017-02-16 | 2017-02-14 | 0.410 | 2,066,000 | -20,000 | 0.17% | 847,060 |
| 2016-10-14 | 2016-10-12 | 0.400 | 2,086,000 | -100,000 | 0.17% | 834,400 |
| 2016-10-11 | 2016-10-06 | 0.415 | 2,186,000 | +100,000 | 0.18% | 907,190 |
| 2016-06-02 | 2016-05-31 | 0.445 | 2,086,000 | -90,000 | 0.17% | 928,270 |
| 2016-04-21 | 2016-04-19 | 0.460 | 2,176,000 | -60,000 | 0.18% | 1,000,960 |
| 2016-04-19 | 2016-04-15 | 0.455 | 2,236,000 | +60,000 | 0.19% | 1,017,380 |
| 2016-03-22 | 2016-03-18 | 0.430 | 2,176,000 | -80,000 | 0.18% | 935,680 |
| 2016-03-07 | 2016-03-03 | 0.405 | 2,256,000 | -70,000 | 0.19% | 913,680 |
| 2016-03-04 | 2016-03-02 | 0.415 | 2,326,000 | +70,000 | 0.19% | 965,290 |
| 2016-02-25 | 2016-02-23 | 0.435 | 2,256,000 | +80,000 | 0.19% | 981,360 |
| 2016-01-14 | 2016-01-12 | 0.365 | 2,176,000 | +100,000 | 0.18% | 794,240 |
| 2016-01-12 | 2016-01-08 | 0.385 | 2,076,000 | -120,000 | 0.17% | 799,260 |
| 2015-12-23 | 2015-12-21 | 0.405 | 2,196,000 | +120,000 | 0.18% | 889,380 |
| 2015-12-04 | 2015-12-02 | 0.415 | 2,076,000 | -50,000 | 0.17% | 861,540 |
| 2015-12-03 | 2015-12-01 | 0.410 | 2,126,000 | +50,000 | 0.18% | 871,660 |
| 2015-09-24 | 2015-09-22 | 0.465 | 2,076,000 | -100,000 | 0.17% | 965,340 |
| 2015-09-22 | 2015-09-18 | 0.465 | 2,176,000 | -100,000 | 0.18% | 1,011,840 |
| 2015-09-18 | 2015-09-16 | 0.435 | 2,276,000 | -80,000 | 0.19% | 990,060 |
| 2015-09-17 | 2015-09-15 | 0.410 | 2,356,000 | +80,000 | 0.20% | 965,960 |
| 2015-09-09 | 2015-09-07 | 0.455 | 2,276,000 | -100,000 | 0.19% | 1,035,580 |
| 2015-09-07 | 2015-09-02 | 0.445 | 2,376,000 | -260,000 | 0.20% | 1,057,320 |
| 2015-08-27 | 2015-08-25 | 0.440 | 2,636,000 | -200,000 | 0.22% | 1,159,840 |
| 2015-07-16 | 2015-07-14 | 0.670 | 2,836,000 | -50,000 | 0.24% | 1,900,120 |
| 2015-07-15 | 2015-07-13 | 0.700 | 2,886,000 | +50,000 | 0.24% | 2,020,200 |
| 2015-07-07 | 2015-07-03 | 0.750 | 2,836,000 | -60,000 | 0.24% | 2,127,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 2,896,000 | +40,000 | 0.24% | 2,200,960 |
| 2015-07-03 | 2015-06-30 | 0.820 | 2,856,000 | -10,000 | 0.24% | 2,341,920 |
| 2015-06-30 | 2015-06-26 | 0.880 | 2,866,000 | +30,000 | 0.24% | 2,522,080 |
| 2015-06-29 | 2015-06-25 | 0.910 | 2,836,000 | -110,000 | 0.24% | 2,580,760 |
| 2015-06-26 | 2015-06-24 | 0.840 | 2,946,000 | -14,000 | 0.25% | 2,474,640 |
| 2015-06-25 | 2015-06-23 | 0.860 | 2,960,000 | +50,000 | 0.25% | 2,545,600 |
| 2015-06-23 | 2015-06-19 | 0.840 | 2,910,000 | -10,000 | 0.24% | 2,444,400 |
| 2015-06-19 | 2015-06-17 | 0.900 | 2,920,000 | -50,000 | 0.24% | 2,628,000 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,970,000 | +20,000 | 0.25% | 2,613,600 |
| 2015-06-17 | 2015-06-15 | 0.940 | 2,950,000 | -10,000 | 0.25% | 2,773,000 |
| 2015-06-16 | 2015-06-12 | 0.920 | 2,960,000 | +80,000 | 0.25% | 2,723,200 |
| 2015-06-11 | 2015-06-09 | 0.870 | 2,880,000 | -140,000 | 0.24% | 2,505,600 |
| 2015-06-08 | 2015-06-04 | 0.960 | 3,020,000 | +50,000 | 0.25% | 2,899,200 |
| 2015-06-05 | 2015-06-03 | 0.930 | 2,970,000 | +50,000 | 0.25% | 2,762,100 |
| 2015-06-04 | 2015-06-02 | 0.990 | 2,920,000 | -250,000 | 0.24% | 2,890,800 |
| 2015-06-03 | 2015-06-01 | 1.010 | 3,170,000 | -100,000 | 0.26% | 3,201,700 |
| 2015-06-02 | 2015-05-29 | 1.000 | 3,270,000 | -10,000 | 0.27% | 3,270,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 3,280,000 | +310,000 | 0.27% | 3,181,600 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,970,000 | -540,000 | 0.25% | 3,148,200 |
| 2015-05-28 | 2015-05-26 | 1.050 | 3,510,000 | -20,000 | 0.29% | 3,685,500 |
| 2015-05-27 | 2015-05-22 | 1.050 | 3,530,000 | +200,000 | 0.29% | 3,706,500 |
| 2015-05-26 | 2015-05-21 | 1.110 | 3,330,000 | +710,000 | 0.28% | 3,696,300 |
| 2015-05-21 | 2015-05-19 | 0.890 | 2,620,000 | -230,000 | 0.22% | 2,331,800 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,850,000 | +52,000 | 0.24% | 2,422,500 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,798,000 | -972,000 | 0.23% | 2,070,520 |
| 2015-05-18 | 2015-05-14 | 0.780 | 3,770,000 | +950,000 | 0.31% | 2,940,600 |
| 2015-05-15 | 2015-05-13 | 0.670 | 2,820,000 | -100,000 | 0.24% | 1,889,400 |
| 2015-05-11 | 2015-05-07 | 0.570 | 2,920,000 | +200,000 | 0.24% | 1,664,400 |
| 2015-05-07 | 2015-05-05 | 0.630 | 2,720,000 | -100,000 | 0.23% | 1,713,600 |
| 2015-04-30 | 2015-04-28 | 0.640 | 2,820,000 | -200,000 | 0.24% | 1,804,800 |
| 2015-04-29 | 2015-04-27 | 0.670 | 3,020,000 | -12,000 | 0.25% | 2,023,400 |
| 2015-04-28 | 2015-04-24 | 0.680 | 3,032,000 | +502,000 | 0.25% | 2,061,760 |
| 2015-04-27 | 2015-04-23 | 0.670 | 2,530,000 | -600,000 | 0.21% | 1,695,100 |
| 2015-04-24 | 2015-04-22 | 0.660 | 3,130,000 | +730,000 | 0.26% | 2,065,800 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,400,000 | -50,000 | 0.20% | 1,632,000 |
| 2015-04-16 | 2015-04-14 | 0.660 | 2,450,000 | -220,000 | 0.20% | 1,617,000 |
| 2015-04-15 | 2015-04-13 | 0.680 | 2,670,000 | +150,000 | 0.22% | 1,815,600 |
| 2015-04-13 | 2015-04-09 | 0.640 | 2,520,000 | +100,000 | 0.21% | 1,612,800 |
| 2015-04-10 | 2015-04-08 | 0.590 | 2,420,000 | -180,000 | 0.20% | 1,427,800 |
| 2015-04-01 | 2015-03-30 | 0.450 | 2,600,000 | -102,000 | 0.22% | 1,170,000 |
| 2015-03-30 | 2015-03-26 | 0.435 | 2,702,000 | +102,000 | 0.23% | 1,175,370 |
| 2015-02-10 | 2015-02-06 | 0.395 | 2,600,000 | -120,000 | 0.22% | 1,027,000 |
| 2015-02-02 | 2015-01-29 | 0.420 | 2,720,000 | -62,000 | 0.23% | 1,142,400 |
| 2015-01-30 | 2015-01-28 | 0.415 | 2,782,000 | +80,000 | 0.23% | 1,154,530 |
| 2015-01-29 | 2015-01-27 | 0.420 | 2,702,000 | -50,000 | 0.23% | 1,134,840 |
| 2015-01-28 | 2015-01-26 | 0.410 | 2,752,000 | +152,000 | 0.23% | 1,128,320 |
| 2014-12-10 | 2014-12-08 | 0.495 | 2,600,000 | -16,000 | 0.22% | 1,287,000 |
| 2014-12-05 | 2014-12-03 | 0.495 | 2,616,000 | +100,000 | 0.22% | 1,294,920 |
| 2014-12-01 | 2014-11-27 | 0.530 | 2,516,000 | +100,000 | 0.21% | 1,333,480 |
| 2014-11-28 | 2014-11-26 | 0.540 | 2,416,000 | +18,000 | 0.20% | 1,304,640 |
| 2014-11-27 | 2014-11-25 | 0.530 | 2,398,000 | +100,000 | 0.20% | 1,270,940 |
| 2014-11-05 | 2014-11-03 | 0.590 | 2,298,000 | +130,000 | 0.19% | 1,355,820 |
| 2014-11-04 | 2014-10-31 | 0.600 | 2,168,000 | -100,000 | 0.18% | 1,300,800 |
| 2014-10-30 | 2014-10-28 | 0.600 | 2,268,000 | -200,000 | 0.19% | 1,360,800 |
| 2014-10-28 | 2014-10-24 | 0.590 | 2,468,000 | -300,000 | 0.21% | 1,456,120 |
| 2014-10-27 | 2014-10-23 | 0.580 | 2,768,000 | -50,000 | 0.24% | 1,605,440 |
| 2014-10-24 | 2014-10-22 | 0.630 | 2,818,000 | -500,000 | 0.24% | 1,775,340 |
| 2014-10-23 | 2014-10-21 | 0.620 | 3,318,000 | +834,000 | 0.28% | 2,057,160 |
| 2014-10-21 | 2014-10-17 | 0.640 | 2,484,000 | +100,000 | 0.21% | 1,589,760 |
| 2014-10-20 | 2014-10-16 | 0.630 | 2,384,000 | -100,000 | 0.20% | 1,501,920 |
| 2014-10-03 | 2014-09-29 | 0.495 | 2,484,000 | -512,000 | 0.21% | 1,229,580 |
| 2014-09-30 | 2014-09-26 | 0.520 | 2,996,000 | +80,000 | 0.26% | 1,557,920 |
| 2014-09-29 | 2014-09-25 | 0.520 | 2,916,000 | -780,000 | 0.25% | 1,516,320 |
| 2014-09-26 | 2014-09-24 | 0.530 | 3,696,000 | +1,116,000 | 0.32% | 1,958,880 |
| 2014-09-24 | 2014-09-22 | 0.510 | 2,580,000 | -150,000 | 0.22% | 1,315,800 |
| 2014-09-17 | 2014-09-15 | 0.540 | 2,730,000 | +200,000 | 0.23% | 1,474,200 |
| 2014-08-19 | 2014-08-15 | 0.510 | 2,530,000 | +200,000 | 0.22% | 1,290,300 |
| 2014-08-18 | 2014-08-14 | 0.510 | 2,330,000 | -50,000 | 0.20% | 1,188,300 |
| 2014-08-15 | 2014-08-13 | 0.530 | 2,380,000 | +50,000 | 0.20% | 1,261,400 |
| 2014-08-08 | 2014-08-06 | 0.540 | 2,330,000 | -200,000 | 0.20% | 1,258,200 |
| 2014-08-07 | 2014-08-05 | 0.510 | 2,530,000 | -100,000 | 0.22% | 1,290,300 |
| 2014-08-06 | 2014-08-04 | 0.495 | 2,630,000 | +100,000 | 0.23% | 1,301,850 |
| 2014-08-04 | 2014-07-31 | 0.520 | 2,530,000 | -50,000 | 0.22% | 1,315,600 |
| 2014-08-01 | 2014-07-30 | 0.500 | 2,580,000 | -150,000 | 0.22% | 1,290,000 |
| 2014-07-29 | 2014-07-25 | 0.475 | 2,730,000 | +150,000 | 0.23% | 1,296,750 |
| 2014-07-25 | 2014-07-23 | 0.460 | 2,580,000 | +50,000 | 0.22% | 1,186,800 |
| 2014-07-23 | 2014-07-21 | 0.445 | 2,530,000 | -122,000 | 0.22% | 1,125,850 |
| 2014-07-21 | 2014-07-17 | 0.450 | 2,652,000 | -20,000 | 0.23% | 1,193,400 |
| 2014-07-18 | 2014-07-16 | 0.450 | 2,672,000 | +200,000 | 0.23% | 1,202,400 |
| 2014-07-16 | 2014-07-14 | 0.455 | 2,472,000 | +42,000 | 0.21% | 1,124,760 |
| 2014-07-15 | 2014-07-11 | 0.445 | 2,430,000 | -100,000 | 0.21% | 1,081,350 |
| 2014-07-14 | 2014-07-10 | 0.450 | 2,530,000 | +200,000 | 0.22% | 1,138,500 |
| 2014-07-11 | 2014-07-09 | 0.455 | 2,330,000 | -100,000 | 0.20% | 1,060,150 |
| 2014-07-10 | 2014-07-08 | 0.475 | 2,430,000 | +100,000 | 0.21% | 1,154,250 |
| 2014-07-08 | 2014-07-04 | 0.435 | 2,330,000 | +40,000 | 0.20% | 1,013,550 |
| 2014-06-30 | 2014-06-26 | 0.425 | 2,290,000 | +10,000 | 0.20% | 973,250 |
| 2014-03-20 | 2014-03-18 | 0.550 | 2,280,000 | -52,000 | 0.20% | 1,254,000 |
| 2014-03-18 | 2014-03-14 | 0.550 | 2,332,000 | +152,000 | 0.20% | 1,282,600 |
| 2014-03-11 | 2014-03-07 | 0.600 | 2,180,000 | -682,000 | 0.19% | 1,308,000 |
| 2014-03-10 | 2014-03-06 | 0.520 | 2,862,000 | +580,000 | 0.25% | 1,488,240 |
| 2014-03-07 | 2014-03-05 | 0.485 | 2,282,000 | -100,000 | 0.20% | 1,106,770 |
| 2014-03-06 | 2014-03-04 | 0.490 | 2,382,000 | +100,000 | 0.21% | 1,167,180 |
| 2014-03-04 | 2014-02-28 | 0.495 | 2,282,000 | -100,000 | 0.20% | 1,129,590 |
| 2014-02-25 | 2014-02-21 | 0.490 | 2,382,000 | +18,000 | 0.21% | 1,167,180 |
| 2014-02-19 | 2014-02-17 | 0.560 | 2,364,000 | -90,000 | 0.20% | 1,323,840 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,454,000 | +50,000 | 0.21% | 1,349,700 |
| 2014-02-13 | 2014-02-11 | 0.560 | 2,404,000 | -80,000 | 0.21% | 1,346,240 |
| 2014-02-11 | 2014-02-07 | 0.560 | 2,484,000 | +80,000 | 0.21% | 1,391,040 |
| 2014-02-07 | 2014-02-05 | 0.560 | 2,404,000 | +16,000 | 0.21% | 1,346,240 |
| 2014-02-05 | 2014-01-30 | 0.600 | 2,388,000 | -496,000 | 0.21% | 1,432,800 |
| 2014-02-04 | 2014-01-28 | 0.550 | 2,884,000 | +380,000 | 0.25% | 1,586,200 |
| 2014-01-29 | 2014-01-27 | 0.530 | 2,504,000 | +20,000 | 0.22% | 1,327,120 |
| 2014-01-28 | 2014-01-24 | 0.510 | 2,484,000 | +120,000 | 0.21% | 1,266,840 |
| 2014-01-27 | 2014-01-23 | 0.475 | 2,364,000 | +100,000 | 0.20% | 1,122,900 |
| 2014-01-24 | 2014-01-22 | 0.480 | 2,264,000 | +38,000 | 0.20% | 1,086,720 |
| 2014-01-23 | 2014-01-21 | 0.485 | 2,226,000 | -138,000 | 0.19% | 1,079,610 |
| 2014-01-22 | 2014-01-20 | 0.460 | 2,364,000 | +220,000 | 0.20% | 1,087,440 |
| 2014-01-21 | 2014-01-17 | 0.435 | 2,144,000 | -100,000 | 0.18% | 932,640 |
| 2014-01-20 | 2014-01-16 | 0.440 | 2,244,000 | +100,000 | 0.19% | 987,360 |
| 2014-01-17 | 2014-01-15 | 0.440 | 2,144,000 | -100,000 | 0.18% | 943,360 |
| 2014-01-14 | 2014-01-10 | 0.450 | 2,244,000 | +300,000 | 0.19% | 1,009,800 |
| 2014-01-13 | 2014-01-09 | 0.420 | 1,944,000 | -50,000 | 0.17% | 816,480 |
| 2014-01-10 | 2014-01-08 | 0.440 | 1,994,000 | +10,000 | 0.17% | 877,360 |
| 2014-01-06 | 2014-01-02 | 0.420 | 1,984,000 | -40,000 | 0.17% | 833,280 |
| 2013-12-10 | 2013-12-06 | 0.450 | 2,024,000 | -400,000 | 0.17% | 910,800 |
| 2013-12-09 | 2013-12-05 | 0.455 | 2,424,000 | -50,000 | 0.21% | 1,102,920 |
| 2013-12-06 | 2013-12-04 | 0.480 | 2,474,000 | +50,000 | 0.21% | 1,187,520 |
| 2013-11-18 | 2013-11-14 | 0.440 | 2,424,000 | -10,000 | 0.21% | 1,066,560 |
| 2013-11-07 | 2013-11-05 | 0.450 | 2,434,000 | -680,000 | 0.22% | 1,095,300 |
| 2013-11-05 | 2013-11-01 | 0.465 | 3,114,000 | -60,000 | 0.28% | 1,448,010 |
| 2013-10-24 | 2013-10-22 | 0.500 | 3,174,000 | +30,000 | 0.28% | 1,587,000 |
| 2013-10-21 | 2013-10-17 | 0.485 | 3,144,000 | -10,000 | 0.28% | 1,524,840 |
| 2013-09-09 | 2013-09-05 | 0.480 | 3,154,000 | +100,000 | 0.28% | 1,513,920 |
| 2013-08-28 | 2013-08-26 | 0.530 | 3,054,000 | -30,000 | 0.27% | 1,618,620 |
| 2013-08-27 | 2013-08-23 | 0.530 | 3,084,000 | +30,000 | 0.27% | 1,634,520 |
| 2013-08-21 | 2013-08-19 | 0.500 | 3,054,000 | +100,000 | 0.27% | 1,527,000 |
| 2013-08-01 | 2013-07-30 | 0.500 | 2,954,000 | -130,000 | 0.26% | 1,477,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 3,084,000 | -60,000 | 0.27% | 1,542,000 |
| 2013-07-22 | 2013-07-18 | 0.455 | 3,144,000 | -290,000 | 0.28% | 1,430,520 |
| 2013-07-19 | 2013-07-17 | 0.455 | 3,434,000 | +400,000 | 0.30% | 1,562,470 |
| 2013-07-15 | 2013-07-11 | 0.435 | 3,034,000 | -40,000 | 0.27% | 1,319,790 |
| 2013-07-11 | 2013-07-09 | 0.445 | 3,074,000 | +100,000 | 0.27% | 1,367,930 |
| 2013-07-10 | 2013-07-08 | 0.450 | 2,974,000 | -100,000 | 0.26% | 1,338,300 |
| 2013-07-08 | 2013-07-04 | 0.430 | 3,074,000 | +100,000 | 0.27% | 1,321,820 |
| 2013-07-05 | 2013-07-03 | 0.415 | 2,974,000 | +100,000 | 0.26% | 1,234,210 |
| 2013-07-04 | 2013-07-02 | 0.435 | 2,874,000 | -200,000 | 0.25% | 1,250,190 |
| 2013-06-28 | 2013-06-26 | 0.405 | 3,074,000 | +200,000 | 0.27% | 1,244,970 |
| 2013-06-26 | 2013-06-24 | 0.390 | 2,874,000 | -50,000 | 0.25% | 1,120,860 |
| 2013-06-17 | 2013-06-13 | 0.490 | 2,924,000 | -90,000 | 0.26% | 1,432,760 |
| 2013-06-14 | 2013-06-11 | 0.510 | 3,014,000 | -350,000 | 0.27% | 1,537,140 |
| 2013-06-13 | 2013-06-10 | 0.500 | 3,364,000 | -460,000 | 0.30% | 1,682,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 3,824,000 | +640,000 | 0.34% | 1,892,880 |
| 2013-06-07 | 2013-06-05 | 0.480 | 3,184,000 | +100,000 | 0.28% | 1,528,320 |
| 2013-06-06 | 2013-06-04 | 0.500 | 3,084,000 | -72,000 | 0.27% | 1,542,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 3,156,000 | +260,000 | 0.28% | 1,562,220 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,896,000 | +22,000 | 0.26% | 1,534,880 |
| 2013-05-30 | 2013-05-28 | 0.470 | 2,874,000 | -200,000 | 0.25% | 1,350,780 |
| 2013-05-28 | 2013-05-24 | 0.435 | 3,074,000 | +100,000 | 0.27% | 1,337,190 |
| 2013-05-24 | 2013-05-22 | 0.420 | 2,974,000 | -120,000 | 0.26% | 1,249,080 |
| 2013-05-15 | 2013-05-13 | 0.465 | 3,094,000 | +50,000 | 0.27% | 1,438,710 |
| 2013-05-13 | 2013-05-09 | 0.460 | 3,044,000 | -200,000 | 0.27% | 1,400,240 |
| 2013-05-10 | 2013-05-08 | 0.435 | 3,244,000 | +630,000 | 0.29% | 1,411,140 |
| 2013-05-08 | 2013-05-06 | 0.395 | 2,614,000 | -200,000 | 0.23% | 1,032,530 |
| 2013-04-05 | 2013-04-02 | 0.270 | 2,814,000 | -100,000 | 0.25% | 759,780 |
| 2013-04-02 | 2013-03-27 | 0.265 | 2,914,000 | -100,000 | 0.26% | 772,210 |
| 2013-03-27 | 2013-03-25 | 0.265 | 3,014,000 | -100,000 | 0.27% | 798,710 |
| 2013-03-22 | 2013-03-20 | 0.265 | 3,114,000 | -20,000 | 0.28% | 825,210 |
| 2013-02-19 | 2013-02-15 | 0.305 | 3,134,000 | -50,000 | 0.28% | 955,870 |
| 2013-01-29 | 2013-01-25 | 0.310 | 3,184,000 | +50,000 | 0.28% | 987,040 |
| 2013-01-25 | 2013-01-23 | 0.320 | 3,134,000 | -10,000 | 0.28% | 1,002,880 |
| 2013-01-24 | 2013-01-22 | 0.335 | 3,144,000 | +100,000 | 0.28% | 1,053,240 |
| 2013-01-17 | 2013-01-15 | 0.300 | 3,044,000 | +200,000 | 0.27% | 913,200 |
| 2013-01-14 | 2013-01-10 | 0.305 | 2,844,000 | +100,000 | 0.25% | 867,420 |
| 2013-01-11 | 2013-01-09 | 0.310 | 2,744,000 | +100,000 | 0.24% | 850,640 |
| 2013-01-10 | 2013-01-08 | 0.295 | 2,644,000 | +300,000 | 0.23% | 779,980 |
| 2013-01-09 | 2013-01-07 | 0.310 | 2,344,000 | +24,000 | 0.21% | 726,640 |
| 2013-01-04 | 2013-01-02 | 0.280 | 2,320,000 | -96,000 | 0.21% | 649,600 |
| 2012-12-27 | 2012-12-20 | 0.275 | 2,416,000 | +96,000 | 0.21% | 664,400 |
| 2012-12-20 | 2012-12-18 | 0.275 | 2,320,000 | +100,000 | 0.21% | 638,000 |
| 2012-10-29 | 2012-10-25 | 0.285 | 2,220,000 | +100,000 | 0.20% | 632,700 |
| 2012-07-12 | 2012-07-10 | 0.227 | 2,120,000 | -10,000 | 0.19% | 481,240 |
| 2012-05-17 | 2012-05-15 | 0.250 | 2,130,000 | +50,000 | 0.19% | 532,500 |
| 2012-02-14 | 2012-02-10 | 0.315 | 2,080,000 | -30,000 | 0.18% | 655,200 |
| 2012-02-13 | 2012-02-09 | 0.330 | 2,110,000 | +50,000 | 0.19% | 696,300 |
| 2012-02-09 | 2012-02-07 | 0.310 | 2,060,000 | -68,000 | 0.18% | 638,600 |
| 2012-01-19 | 2012-01-17 | 0.310 | 2,128,000 | +68,000 | 0.19% | 659,680 |
| 2011-12-02 | 2011-11-30 | 0.265 | 2,060,000 | +10,000 | 0.18% | 545,900 |
| 2011-09-23 | 2011-09-21 | 0.295 | 2,050,000 | -10,000 | 0.18% | 604,750 |
| 2011-07-21 | 2011-07-19 | 0.370 | 2,060,000 | -2,000 | 0.18% | 762,200 |
| 2011-06-27 | 2011-06-23 | 0.355 | 2,062,000 | -36,000 | 0.18% | 732,010 |
| 2011-06-08 | 2011-06-03 | 0.420 | 2,098,000 | +2,000 | 0.19% | 881,160 |
| 2011-04-29 | 2011-04-27 | 0.470 | 2,096,000 | +170,000 | 0.19% | 985,120 |
| 2011-04-28 | 2011-04-26 | 0.475 | 1,926,000 | +230,000 | 0.17% | 914,850 |
| 2011-04-11 | 2011-04-07 | 0.470 | 1,696,000 | +70,000 | 0.15% | 797,120 |
| 2011-03-30 | 2011-03-28 | 0.465 | 1,626,000 | -100,000 | 0.14% | 756,090 |
| 2011-03-28 | 2011-03-24 | 0.445 | 1,726,000 | +100,000 | 0.15% | 768,070 |
| 2011-01-20 | 2011-01-18 | 0.520 | 1,626,000 | -300,000 | 0.14% | 845,520 |
| 2011-01-17 | 2011-01-13 | 0.510 | 1,926,000 | -220,000 | 0.17% | 982,260 |
| 2011-01-07 | 2011-01-05 | 0.485 | 2,146,000 | -10,000 | 0.19% | 1,040,810 |
| 2010-12-30 | 2010-12-28 | 0.470 | 2,156,000 | +10,000 | 0.19% | 1,013,320 |
| 2010-12-23 | 2010-12-21 | 0.490 | 2,146,000 | -20,000 | 0.19% | 1,051,540 |
| 2010-12-22 | 2010-12-20 | 0.475 | 2,166,000 | +120,000 | 0.19% | 1,028,850 |
| 2010-12-20 | 2010-12-16 | 0.485 | 2,046,000 | +220,000 | 0.18% | 992,310 |
| 2010-12-17 | 2010-12-15 | 0.510 | 1,826,000 | -120,000 | 0.16% | 931,260 |
| 2010-12-16 | 2010-12-14 | 0.510 | 1,946,000 | +120,000 | 0.17% | 992,460 |
| 2010-12-13 | 2010-12-09 | 0.530 | 1,826,000 | -100,000 | 0.16% | 967,780 |
| 2010-12-06 | 2010-12-02 | 0.520 | 1,926,000 | -50,000 | 0.17% | 1,001,520 |
| 2010-12-03 | 2010-12-01 | 0.540 | 1,976,000 | -50,000 | 0.17% | 1,067,040 |
| 2010-11-18 | 2010-11-16 | 0.510 | 2,026,000 | +64,000 | 0.18% | 1,033,260 |
| 2010-11-11 | 2010-11-09 | 0.560 | 1,962,000 | -100,000 | 0.17% | 1,098,720 |
| 2010-11-05 | 2010-11-03 | 0.560 | 2,062,000 | -44,000 | 0.18% | 1,154,720 |
| 2010-11-02 | 2010-10-29 | 0.530 | 2,106,000 | +100,000 | 0.19% | 1,116,180 |
| 2010-11-01 | 2010-10-28 | 0.540 | 2,006,000 | +200,000 | 0.18% | 1,083,240 |
| 2010-10-27 | 2010-10-25 | 0.570 | 1,806,000 | -90,000 | 0.16% | 1,029,420 |
| 2010-10-26 | 2010-10-22 | 0.560 | 1,896,000 | -280,000 | 0.17% | 1,061,760 |
| 2010-10-20 | 2010-10-18 | 0.560 | 2,176,000 | -200,000 | 0.19% | 1,218,560 |
| 2010-10-18 | 2010-10-14 | 0.520 | 2,376,000 | +200,000 | 0.21% | 1,235,520 |
| 2010-09-29 | 2010-09-27 | 0.540 | 2,176,000 | -100,000 | 0.19% | 1,175,040 |
| 2010-09-24 | 2010-09-21 | 0.520 | 2,276,000 | -100,000 | 0.20% | 1,183,520 |
| 2010-09-20 | 2010-09-16 | 0.485 | 2,376,000 | -100,000 | 0.21% | 1,152,360 |
| 2010-09-17 | 2010-09-15 | 0.495 | 2,476,000 | -100,000 | 0.22% | 1,225,620 |
| 2010-09-13 | 2010-09-09 | 0.485 | 2,576,000 | -100,000 | 0.23% | 1,249,360 |
| 2010-09-10 | 2010-09-08 | 0.485 | 2,676,000 | -20,000 | 0.24% | 1,297,860 |
| 2010-08-25 | 2010-08-23 | 0.455 | 2,696,000 | -6,008,000 | 0.24% | 1,226,680 |
| 2010-08-24 | 2010-08-20 | 0.465 | 8,704,000 | +200,000 | 0.77% | 4,047,360 |
| 2010-08-20 | 2010-08-18 | 0.475 | 8,504,000 | +206,000 | 0.75% | 4,039,400 |
| 2010-08-18 | 2010-08-16 | 0.485 | 8,298,000 | +54,000 | 0.73% | 4,024,530 |
| 2010-08-13 | 2010-08-11 | 0.490 | 8,244,000 | +130,000 | 0.73% | 4,039,560 |
| 2010-08-06 | 2010-08-04 | 0.520 | 8,114,000 | -40,000 | 0.72% | 4,219,280 |
| 2010-07-27 | 2010-07-23 | 0.460 | 8,154,000 | +100,000 | 0.72% | 3,750,840 |
| 2010-07-21 | 2010-07-19 | 0.445 | 8,054,000 | +14,000 | 0.71% | 3,584,030 |
| 2010-07-14 | 2010-07-12 | 0.460 | 8,040,000 | +86,000 | 0.71% | 3,698,400 |
| 2010-06-24 | 2010-06-22 | 0.480 | 7,954,000 | +100,000 | 0.70% | 3,817,920 |
| 2010-06-02 | 2010-05-31 | 0.470 | 7,854,000 | -200,000 | 0.69% | 3,691,380 |
| 2010-06-01 | 2010-05-28 | 0.485 | 8,054,000 | -170,000 | 0.71% | 3,906,190 |
| 2010-05-31 | 2010-05-27 | 0.475 | 8,224,000 | +100,000 | 0.73% | 3,906,400 |
| 2010-05-27 | 2010-05-25 | 0.440 | 8,124,000 | -120,000 | 0.72% | 3,574,560 |
| 2010-05-26 | 2010-05-24 | 0.470 | 8,244,000 | +30,000 | 0.73% | 3,874,680 |
| 2010-05-25 | 2010-05-20 | 0.460 | 8,214,000 | -220,000 | 0.73% | 3,778,440 |
| 2010-05-24 | 2010-05-19 | 0.485 | 8,434,000 | +500,000 | 0.75% | 4,090,490 |
| 2010-05-20 | 2010-05-18 | 0.520 | 7,934,000 | +100,000 | 0.70% | 4,125,680 |
| 2010-05-19 | 2010-05-17 | 0.520 | 7,834,000 | +100,000 | 0.69% | 4,073,680 |
| 2010-05-18 | 2010-05-14 | 0.540 | 7,734,000 | -170,000 | 0.68% | 4,176,360 |
| 2010-05-17 | 2010-05-13 | 0.540 | 7,904,000 | -80,000 | 0.70% | 4,268,160 |
| 2010-05-14 | 2010-05-12 | 0.530 | 7,984,000 | +180,000 | 0.71% | 4,231,520 |
| 2010-05-13 | 2010-05-11 | 0.540 | 7,804,000 | +20,000 | 0.69% | 4,214,160 |
| 2010-05-11 | 2010-05-07 | 0.530 | 7,784,000 | -318,000 | 0.69% | 4,125,520 |
| 2010-05-10 | 2010-05-06 | 0.530 | 8,102,000 | +322,000 | 0.72% | 4,294,060 |
| 2010-05-05 | 2010-05-03 | 0.600 | 7,780,000 | -34,000 | 0.69% | 4,668,000 |
| 2010-05-03 | 2010-04-29 | 0.620 | 7,814,000 | +76,000 | 0.69% | 4,844,680 |
| 2010-04-30 | 2010-04-28 | 0.630 | 7,738,000 | +340,000 | 0.68% | 4,874,940 |
| 2010-04-29 | 2010-04-27 | 0.640 | 7,398,000 | +464,000 | 0.65% | 4,734,720 |
| 2010-04-28 | 2010-04-26 | 0.650 | 6,934,000 | -18,000 | 0.61% | 4,507,100 |
| 2010-04-27 | 2010-04-23 | 0.620 | 6,952,000 | -320,000 | 0.62% | 4,310,240 |
| 2010-04-26 | 2010-04-22 | 0.600 | 7,272,000 | -290,000 | 0.64% | 4,363,200 |
| 2010-04-23 | 2010-04-21 | 0.580 | 7,562,000 | +220,000 | 0.67% | 4,385,960 |
| 2010-04-19 | 2010-04-15 | 0.600 | 7,342,000 | +30,000 | 0.65% | 4,405,200 |
| 2010-04-15 | 2010-04-13 | 0.600 | 7,312,000 | -180,000 | 0.65% | 4,387,200 |
| 2010-04-13 | 2010-04-09 | 0.620 | 7,492,000 | +130,000 | 0.66% | 4,645,040 |
| 2010-03-31 | 2010-03-29 | 0.620 | 7,362,000 | +70,000 | 0.65% | 4,564,440 |
| 2010-03-30 | 2010-03-26 | 0.620 | 7,292,000 | +80,000 | 0.65% | 4,521,040 |
| 2010-03-29 | 2010-03-25 | 0.620 | 7,212,000 | -250,000 | 0.64% | 4,471,440 |
| 2010-03-26 | 2010-03-24 | 0.620 | 7,462,000 | +200,000 | 0.66% | 4,626,440 |
| 2010-03-24 | 2010-03-22 | 0.640 | 7,262,000 | +300,000 | 0.64% | 4,647,680 |
| 2010-03-23 | 2010-03-19 | 0.650 | 6,962,000 | +450,000 | 0.62% | 4,525,300 |
| 2010-03-22 | 2010-03-18 | 0.650 | 6,512,000 | -50,000 | 0.58% | 4,232,800 |
| 2010-03-19 | 2010-03-17 | 0.600 | 6,562,000 | -12,000 | 0.58% | 3,937,200 |
| 2010-03-17 | 2010-03-15 | 0.590 | 6,574,000 | +160,000 | 0.58% | 3,878,660 |
| 2010-03-16 | 2010-03-12 | 0.620 | 6,414,000 | -60,000 | 0.57% | 3,976,680 |
| 2010-03-12 | 2010-03-10 | 0.600 | 6,474,000 | +300,000 | 0.57% | 3,884,400 |
| 2010-03-11 | 2010-03-09 | 0.610 | 6,174,000 | +300,000 | 0.55% | 3,766,140 |
| 2010-03-09 | 2010-03-05 | 0.620 | 5,874,000 | +120,000 | 0.52% | 3,641,880 |
| 2010-03-08 | 2010-03-04 | 0.610 | 5,754,000 | +1,176,000 | 0.51% | 3,509,940 |
| 2010-03-05 | 2010-03-03 | 0.600 | 4,578,000 | +104,000 | 0.41% | 2,746,800 |
| 2010-03-04 | 2010-03-02 | 0.570 | 4,474,000 | +200,000 | 0.40% | 2,550,180 |
| 2010-03-01 | 2010-02-25 | 0.580 | 4,274,000 | -50,000 | 0.38% | 2,478,920 |
| 2010-02-25 | 2010-02-23 | 0.560 | 4,324,000 | -90,000 | 0.38% | 2,421,440 |
| 2010-02-24 | 2010-02-22 | 0.540 | 4,414,000 | +50,000 | 0.39% | 2,383,560 |
| 2010-02-05 | 2010-02-03 | 0.560 | 4,364,000 | -220,000 | 0.39% | 2,443,840 |
| 2010-02-03 | 2010-02-01 | 0.520 | 4,584,000 | -374,000 | 0.41% | 2,383,680 |
| 2010-01-29 | 2010-01-27 | 0.485 | 4,958,000 | +120,000 | 0.44% | 2,404,630 |
| 2010-01-28 | 2010-01-26 | 0.510 | 4,838,000 | +1,054,000 | 0.43% | 2,467,380 |
| 2010-01-27 | 2010-01-25 | 0.570 | 3,784,000 | +620,000 | 0.33% | 2,156,880 |
| 2010-01-26 | 2010-01-22 | 0.580 | 3,164,000 | +710,000 | 0.28% | 1,835,120 |
| 2010-01-25 | 2010-01-21 | 0.590 | 2,454,000 | -500,000 | 0.22% | 1,447,860 |
| 2010-01-20 | 2010-01-18 | 0.650 | 2,954,000 | -50,000 | 0.26% | 1,920,100 |
| 2010-01-19 | 2010-01-15 | 0.660 | 3,004,000 | -410,000 | 0.27% | 1,982,640 |
| 2010-01-18 | 2010-01-14 | 0.670 | 3,414,000 | -1,910,000 | 0.30% | 2,287,380 |
| 2010-01-15 | 2010-01-13 | 0.630 | 5,324,000 | +430,000 | 0.47% | 3,354,120 |
| 2010-01-14 | 2010-01-12 | 0.610 | 4,894,000 | +50,000 | 0.43% | 2,985,340 |
| 2010-01-13 | 2010-01-11 | 0.590 | 4,844,000 | +400,000 | 0.43% | 2,857,960 |
| 2010-01-12 | 2010-01-08 | 0.580 | 4,444,000 | -50,000 | 0.39% | 2,577,520 |
| 2010-01-11 | 2010-01-07 | 0.570 | 4,494,000 | +100,000 | 0.40% | 2,561,580 |
| 2010-01-08 | 2010-01-06 | 0.570 | 4,394,000 | +550,000 | 0.39% | 2,504,580 |
| 2010-01-07 | 2010-01-05 | 0.570 | 3,844,000 | -210,000 | 0.34% | 2,191,080 |
| 2010-01-06 | 2010-01-04 | 0.540 | 4,054,000 | -100,000 | 0.36% | 2,189,160 |
| 2010-01-05 | 2009-12-31 | 0.510 | 4,154,000 | -498,000 | 0.37% | 2,118,540 |
| 2010-01-04 | 2009-12-29 | 0.530 | 4,652,000 | +598,000 | 0.41% | 2,465,560 |
| 2009-12-22 | 2009-12-18 | 0.465 | 4,054,000 | -50,000 | 0.36% | 1,885,110 |
| 2009-12-21 | 2009-12-17 | 0.475 | 4,104,000 | -240,000 | 0.36% | 1,949,400 |
| 2009-12-18 | 2009-12-16 | 0.510 | 4,344,000 | +150,000 | 0.38% | 2,215,440 |
| 2009-12-15 | 2009-12-11 | 0.455 | 4,194,000 | -750,000 | 0.37% | 1,908,270 |
| 2009-12-14 | 2009-12-10 | 0.445 | 4,944,000 | +250,000 | 0.44% | 2,200,080 |
| 2009-12-11 | 2009-12-09 | 0.460 | 4,694,000 | -100,000 | 0.42% | 2,159,240 |
| 2009-12-10 | 2009-12-08 | 0.475 | 4,794,000 | +224,000 | 0.42% | 2,277,150 |
| 2009-12-09 | 2009-12-07 | 0.485 | 4,570,000 | +170,000 | 0.40% | 2,216,450 |
| 2009-12-08 | 2009-12-04 | 0.495 | 4,400,000 | +500,000 | 0.39% | 2,178,000 |
| 2009-12-04 | 2009-12-02 | 0.465 | 3,900,000 | +1,150,000 | 0.35% | 1,813,500 |
| 2009-12-03 | 2009-12-01 | 0.475 | 2,750,000 | -50,000 | 0.24% | 1,306,250 |
| 2009-12-01 | 2009-11-27 | 0.440 | 2,800,000 | -100,000 | 0.25% | 1,232,000 |
| 2009-11-26 | 2009-11-24 | 0.495 | 2,900,000 | -200,000 | 0.26% | 1,435,500 |
| 2009-11-25 | 2009-11-23 | 0.510 | 3,100,000 | -100,000 | 0.27% | 1,581,000 |
| 2009-11-24 | 2009-11-20 | 0.475 | 3,200,000 | +400,000 | 0.28% | 1,520,000 |
| 2009-11-17 | 2009-11-13 | 0.440 | 2,800,000 | +50,000 | 0.25% | 1,232,000 |
| 2009-11-12 | 2009-11-10 | 0.500 | 2,750,000 | -120,000 | 0.24% | 1,375,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 2,870,000 | +60,000 | 0.25% | 1,549,800 |
| 2009-11-03 | 2009-10-30 | 0.370 | 2,810,000 | +800,000 | 0.25% | 1,039,700 |
| 2009-10-28 | 2009-10-23 | 0.360 | 2,010,000 | +60,000 | 0.18% | 723,600 |
| 2009-09-21 | 2009-09-17 | 0.380 | 1,950,000 | -50,000 | 0.17% | 741,000 |
| 2009-09-02 | 2009-08-31 | 0.355 | 2,000,000 | -300,000 | 0.18% | 710,000 |
| 2009-08-14 | 2009-08-12 | 0.385 | 2,300,000 | -100,000 | 0.20% | 885,500 |
| 2009-08-12 | 2009-08-10 | 0.400 | 2,400,000 | -6,000 | 0.21% | 960,000 |
| 2009-08-11 | 2009-08-07 | 0.395 | 2,406,000 | -30,000 | 0.21% | 950,370 |
| 2009-08-06 | 2009-08-04 | 0.410 | 2,436,000 | -80,000 | 0.22% | 998,760 |
| 2009-08-05 | 2009-08-03 | 0.435 | 2,516,000 | +10,000 | 0.22% | 1,094,460 |
| 2009-08-04 | 2009-07-31 | 0.395 | 2,506,000 | +100,000 | 0.22% | 989,870 |
| 2009-07-31 | 2009-07-29 | 0.395 | 2,406,000 | +100,000 | 0.21% | 950,370 |
| 2009-07-29 | 2009-07-27 | 0.380 | 2,306,000 | +10,000 | 0.20% | 876,280 |
| 2009-07-17 | 2009-07-15 | 0.375 | 2,296,000 | -100,000 | 0.20% | 861,000 |
| 2009-07-15 | 2009-07-13 | 0.365 | 2,396,000 | -100,000 | 0.21% | 874,540 |
| 2009-07-14 | 2009-07-10 | 0.365 | 2,496,000 | -100,000 | 0.22% | 911,040 |
| 2009-07-06 | 2009-07-02 | 0.355 | 2,596,000 | +150,000 | 0.23% | 921,580 |
| 2009-06-23 | 2009-06-19 | 0.355 | 2,446,000 | -40,000 | 0.22% | 868,330 |
| 2009-06-18 | 2009-06-16 | 0.360 | 2,486,000 | -8,584 | 0.22% | 894,960 |
| 2009-06-17 | 2009-06-15 | 0.365 | 2,494,584 | +8,584 | 0.22% | 910,523 |
| 2009-06-03 | 2009-06-01 | 0.360 | 2,486,000 | -100,000 | 0.22% | 894,960 |
| 2009-05-29 | 2009-05-26 | 0.370 | 2,586,000 | -200,000 | 0.23% | 956,820 |
| 2009-05-22 | 2009-05-20 | 0.355 | 2,786,000 | +200,000 | 0.25% | 989,030 |
| 2009-05-11 | 2009-05-07 | 0.305 | 2,586,000 | +40,000 | 0.23% | 788,730 |
| 2009-05-06 | 2009-05-04 | 0.275 | 2,546,000 | -100,000 | 0.23% | 700,150 |
| 2009-05-05 | 2009-04-30 | 0.250 | 2,646,000 | +100,000 | 0.23% | 661,500 |
| 2009-04-30 | 2009-04-28 | 0.255 | 2,546,000 | -50,000 | 0.23% | 649,230 |
| 2009-04-28 | 2009-04-24 | 0.305 | 2,596,000 | -130,000 | 0.23% | 791,780 |
| 2009-04-14 | 2009-04-08 | 0.195 | 2,726,000 | -70,000 | 0.24% | 531,570 |
| 2009-04-01 | 2009-03-30 | 0.186 | 2,796,000 | +200,000 | 0.25% | 520,056 |
| 2009-02-23 | 2009-02-19 | 0.190 | 2,596,000 | -200,000 | 0.23% | 493,240 |
| 2008-12-15 | 2008-12-11 | 0.156 | 2,796,000 | -300,000 | 0.25% | 436,176 |
| 2008-12-09 | 2008-12-05 | 0.140 | 3,096,000 | +300,000 | 0.27% | 433,440 |
| 2008-11-05 | 2008-11-03 | 0.128 | 2,796,000 | -6,000 | 0.25% | 357,888 |
| 2008-09-12 | 2008-09-10 | 0.250 | 2,802,000 | -50,000 | 0.25% | 700,500 |
| 2008-08-29 | 2008-08-27 | 0.295 | 2,852,000 | +50,000 | 0.25% | 841,340 |
| 2008-08-20 | 2008-08-18 | 0.275 | 2,802,000 | -200,000 | 0.25% | 770,550 |
| 2008-07-02 | 2008-06-27 | 0.355 | 3,002,000 | +4,000 | 0.27% | 1,065,710 |
| 2008-06-13 | 2008-06-11 | 0.385 | 2,998,000 | -30,000 | 0.27% | 1,154,230 |
| 2008-04-29 | 2008-04-25 | 0.395 | 3,028,000 | -30,000 | 0.27% | 1,196,060 |
| 2008-04-25 | 2008-04-23 | 0.400 | 3,058,000 | -30,000 | 0.27% | 1,223,200 |
| 2008-04-21 | 2008-04-17 | 0.380 | 3,088,000 | +30,000 | 0.27% | 1,173,440 |
| 2008-03-19 | 2008-03-17 | 0.355 | 3,058,000 | -20,000 | 0.27% | 1,085,590 |
| 2008-02-15 | 2008-02-13 | 0.410 | 3,078,000 | -100,000 | 0.27% | 1,261,980 |
| 2008-01-23 | 2008-01-21 | 0.465 | 3,178,000 | -200,000 | 0.28% | 1,477,770 |
| 2008-01-04 | 2008-01-02 | 0.560 | 3,378,000 | +30,000 | 0.30% | 1,891,680 |
| 2007-12-20 | 2007-12-18 | 0.540 | 3,348,000 | +30,000 | 0.30% | 1,807,920 |
| 2007-11-23 | 2007-11-21 | 0.590 | 3,318,000 | -32,000 | 0.29% | 1,957,620 |
| 2007-11-20 | 2007-11-16 | 0.610 | 3,350,000 | -20,000 | 0.30% | 2,043,500 |
| 2007-11-19 | 2007-11-15 | 0.620 | 3,370,000 | +50,000 | 0.30% | 2,089,400 |
| 2007-11-09 | 2007-11-07 | 0.720 | 3,320,000 | -26,000 | 0.29% | 2,390,400 |
| 2007-11-08 | 2007-11-06 | 0.720 | 3,346,000 | +66,000 | 0.30% | 2,409,120 |
| 2007-11-05 | 2007-11-01 | 0.760 | 3,280,000 | -260,000 | 0.29% | 2,492,800 |
| 2007-11-02 | 2007-10-31 | 0.770 | 3,540,000 | +310,000 | 0.31% | 2,725,800 |
| 2007-11-01 | 2007-10-30 | 0.740 | 3,230,000 | -100,000 | 0.29% | 2,390,200 |
| 2007-10-31 | 2007-10-29 | 0.760 | 3,330,000 | +100,000 | 0.29% | 2,530,800 |
| 2007-10-30 | 2007-10-26 | 0.740 | 3,230,000 | +200,000 | 0.29% | 2,390,200 |
| 2007-10-29 | 2007-10-25 | 0.750 | 3,030,000 | -30,000 | 0.27% | 2,272,500 |
| 2007-10-26 | 2007-10-24 | 0.740 | 3,060,000 | -50,000 | 0.27% | 2,264,400 |
| 2007-10-25 | 2007-10-23 | 0.780 | 3,110,000 | +114,000 | 0.28% | 2,425,800 |
| 2007-10-24 | 2007-10-22 | 0.770 | 2,996,000 | -250,000 | 0.27% | 2,306,920 |
| 2007-10-23 | 2007-10-18 | 0.710 | 3,246,000 | +200,000 | 0.29% | 2,304,660 |
| 2007-10-11 | 2007-10-09 | 0.650 | 3,046,000 | -50,000 | 0.27% | 1,979,900 |
| 2007-10-09 | 2007-10-05 | 0.660 | 3,096,000 | +50,000 | 0.27% | 2,043,360 |
| 2007-10-05 | 2007-10-03 | 0.620 | 3,046,000 | +50,000 | 0.27% | 1,888,520 |
| 2007-10-03 | 2007-09-28 | 0.670 | 2,996,000 | -14,000 | 0.27% | 2,007,320 |
| 2007-10-02 | 2007-09-27 | 0.680 | 3,010,000 | +200,000 | 0.27% | 2,046,800 |
| 2007-09-27 | 2007-09-24 | 0.710 | 2,810,000 | -40,000 | 0.25% | 1,995,100 |
| 2007-09-25 | 2007-09-21 | 0.780 | 2,850,000 | -100,000 | 0.25% | 2,223,000 |
| 2007-09-24 | 2007-09-20 | 0.790 | 2,950,000 | -60,000 | 0.26% | 2,330,500 |
| 2007-09-21 | 2007-09-19 | 0.790 | 3,010,000 | -188,000 | 0.27% | 2,377,900 |
| 2007-09-20 | 2007-09-18 | 0.780 | 3,198,000 | -250,000 | 0.28% | 2,494,440 |
| 2007-09-18 | 2007-09-14 | 0.790 | 3,448,000 | -362,000 | 0.31% | 2,723,920 |
| 2007-09-17 | 2007-09-13 | 0.810 | 3,810,000 | +990,000 | 0.34% | 3,086,100 |
| 2007-09-14 | 2007-09-12 | 0.810 | 2,820,000 | -120,000 | 0.25% | 2,284,200 |
| 2007-09-13 | 2007-09-11 | 0.820 | 2,940,000 | +20,000 | 0.26% | 2,410,800 |
| 2007-09-12 | 2007-09-10 | 0.810 | 2,920,000 | +50,000 | 0.26% | 2,365,200 |
| 2007-09-11 | 2007-09-07 | 0.820 | 2,870,000 | +70,000 | 0.25% | 2,353,400 |
| 2007-09-10 | 2007-09-06 | 0.790 | 2,800,000 | -10,000 | 0.25% | 2,212,000 |
| 2007-09-06 | 2007-09-04 | 0.790 | 2,810,000 | -30,000 | 0.25% | 2,219,900 |
| 2007-08-30 | 2007-08-28 | 0.800 | 2,840,000 | +76,000 | 0.25% | 2,272,000 |
| 2007-08-28 | 2007-08-24 | 0.780 | 2,764,000 | -246,000 | 0.24% | 2,155,920 |
| 2007-08-27 | 2007-08-23 | 0.750 | 3,010,000 | +40,000 | 0.27% | 2,257,500 |
| 2007-08-23 | 2007-08-21 | 0.670 | 2,970,000 | -20,000 | 0.26% | 1,989,900 |
| 2007-08-17 | 2007-08-15 | 0.700 | 2,990,000 | -20,000 | 0.26% | 2,093,000 |
| 2007-08-14 | 2007-08-10 | 0.730 | 3,010,000 | +50,000 | 0.27% | 2,197,300 |
| 2007-08-09 | 2007-08-07 | 0.720 | 2,960,000 | +20,000 | 0.26% | 2,131,200 |
| 2007-08-08 | 2007-08-06 | 0.800 | 2,940,000 | -10,000 | 0.26% | 2,352,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 2,950,000 | +44,000 | 0.26% | 2,655,000 |
| 2007-08-02 | 2007-07-31 | 0.950 | 2,906,000 | -16,000 | 0.26% | 2,760,700 |
| 2007-07-31 | 2007-07-27 | 0.910 | 2,922,000 | -60,000 | 0.26% | 2,659,020 |
| 2007-07-27 | 2007-07-25 | 0.950 | 2,982,000 | -300,000 | 0.27% | 2,832,900 |
| 2007-07-26 | 2007-07-24 | 0.960 | 3,282,000 | +200,000 | 0.29% | 3,150,720 |
| 2007-07-24 | 2007-07-20 | 0.860 | 3,082,000 | +36,000 | 0.27% | 2,650,520 |
| 2007-07-23 | 2007-07-19 | 0.880 | 3,046,000 | +360,000 | 0.27% | 2,680,480 |
| 2007-07-20 | 2007-07-18 | 0.870 | 2,686,000 | +884,000 | 0.24% | 2,336,820 |
| 2007-07-19 | 2007-07-17 | 0.980 | 1,802,000 | +46,000 | 0.16% | 1,765,960 |
| 2007-07-18 | 2007-07-16 | 1.020 | 1,756,000 | -50,000 | 0.16% | 1,791,120 |
| 2007-07-17 | 2007-07-13 | 1.060 | 1,806,000 | -32,000 | 0.16% | 1,914,360 |
| 2007-07-16 | 2007-07-12 | 1.030 | 1,838,000 | +2,000 | 0.16% | 1,893,140 |
| 2007-07-13 | 2007-07-11 | 1.030 | 1,836,000 | +20,000 | 0.16% | 1,891,080 |
| 2007-07-12 | 2007-07-10 | 1.030 | 1,816,000 | +10,000 | 0.16% | 1,870,480 |
| 2007-07-09 | 2007-07-05 | 1.090 | 1,806,000 | -6,000 | 0.16% | 1,968,540 |
| 2007-07-06 | 2007-07-04 | 1.060 | 1,812,000 | -376,000 | 0.16% | 1,920,720 |
| 2007-07-05 | 2007-07-03 | 1.080 | 2,188,000 | +20,000 | 0.19% | 2,363,040 |
| 2007-07-04 | 2007-06-29 | 1.150 | 2,168,000 | -678,000 | 0.19% | 2,493,200 |
| 2007-07-03 | 2007-06-28 | 1.100 | 2,846,000 | -24,000 | 0.25% | 3,130,600 |
| 2007-06-29 | 2007-06-27 | 1.050 | 2,870,000 | -250,000 | 0.26% | 3,013,500 |
| 2007-06-28 | 2007-06-26 | 1.040 | 3,120,000 | -140,000 | 0.28% | 3,244,800 |
| 2007-06-27 | 2007-06-25 | 1.050 | 3,260,000 | +28,000 | 0.29% | 3,423,000 |
| 2007-06-26 | 2007-06-22 | 1.100 | 3,232,000 | 0.29% | 3,555,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy