History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 122,000 | +0 | 0.01% | 84,180 |
| 2025-10-13 | 2025-10-09 | 0.710 | 122,000 | +0 | 0.01% | 86,620 |
| 2025-10-10 | 2025-10-08 | 0.720 | 122,000 | -16,000 | 0.01% | 87,840 |
| 2025-07-09 | 2025-07-07 | 1.120 | 138,000 | -768,000 | 0.01% | 154,560 |
| 2025-06-26 | 2025-06-24 | 1.060 | 906,000 | +56,000 | 0.08% | 960,360 |
| 2025-06-25 | 2025-06-23 | 1.080 | 850,000 | -52,000 | 0.07% | 918,000 |
| 2025-06-20 | 2025-06-18 | 1.100 | 902,000 | -10,000 | 0.08% | 992,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 912,000 | -8,000 | 0.08% | 994,080 |
| 2025-06-17 | 2025-06-13 | 1.040 | 920,000 | -14,000 | 0.08% | 956,800 |
| 2025-06-10 | 2025-06-06 | 0.990 | 934,000 | -10,000 | 0.08% | 924,660 |
| 2025-05-29 | 2025-05-27 | 0.970 | 944,000 | -10,000 | 0.08% | 915,680 |
| 2025-05-16 | 2025-05-14 | 0.970 | 954,000 | +58,000 | 0.08% | 925,380 |
| 2025-05-14 | 2025-05-12 | 1.020 | 896,000 | +318,000 | 0.07% | 913,920 |
| 2025-05-13 | 2025-05-09 | 1.020 | 578,000 | +348,000 | 0.05% | 589,560 |
| 2025-05-09 | 2025-05-07 | 1.010 | 230,000 | -50,000 | 0.02% | 232,300 |
| 2025-04-22 | 2025-04-16 | 0.980 | 280,000 | -20,000 | 0.02% | 274,400 |
| 2025-04-15 | 2025-04-11 | 0.990 | 300,000 | -30,000 | 0.03% | 297,000 |
| 2025-04-14 | 2025-04-10 | 0.910 | 330,000 | -20,000 | 0.03% | 300,300 |
| 2025-04-11 | 2025-04-09 | 0.720 | 350,000 | -20,000 | 0.03% | 252,000 |
| 2025-04-08 | 2025-04-03 | 0.790 | 370,000 | -20,000 | 0.03% | 292,300 |
| 2025-02-25 | 2025-02-21 | 0.970 | 390,000 | -60,000 | 0.03% | 378,300 |
| 2025-02-24 | 2025-02-20 | 0.970 | 450,000 | +20,000 | 0.04% | 436,500 |
| 2025-02-21 | 2025-02-19 | 0.990 | 430,000 | +40,000 | 0.04% | 425,700 |
| 2025-02-18 | 2025-02-14 | 1.000 | 390,000 | -58,000 | 0.03% | 390,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 448,000 | +58,000 | 0.04% | 394,240 |
| 2025-02-06 | 2025-02-04 | 1.090 | 390,000 | -8,000 | 0.03% | 425,100 |
| 2025-01-09 | 2025-01-07 | 1.050 | 398,000 | +8,000 | 0.03% | 417,900 |
| 2025-01-02 | 2024-12-27 | 1.010 | 390,000 | -26,000 | 0.03% | 393,900 |
| 2024-10-22 | 2024-10-18 | 0.800 | 416,000 | -122,000 | 0.03% | 332,800 |
| 2024-10-10 | 2024-10-08 | 0.730 | 538,000 | -10,000 | 0.04% | 392,740 |
| 2024-10-04 | 2024-10-02 | 0.710 | 548,000 | +102,000 | 0.05% | 389,080 |
| 2024-07-03 | 2024-06-28 | 0.560 | 446,000 | -136,000 | 0.04% | 249,760 |
| 2024-07-02 | 2024-06-27 | 0.550 | 582,000 | -182,000 | 0.05% | 320,100 |
| 2024-06-25 | 2024-06-21 | 0.560 | 764,000 | -150,000 | 0.06% | 427,840 |
| 2024-06-17 | 2024-06-13 | 0.610 | 914,000 | -120,000 | 0.08% | 557,540 |
| 2024-06-14 | 2024-06-12 | 0.610 | 1,034,000 | -150,000 | 0.09% | 630,740 |
| 2024-06-12 | 2024-06-07 | 0.610 | 1,184,000 | -300,000 | 0.10% | 722,240 |
| 2024-06-11 | 2024-06-06 | 0.610 | 1,484,000 | -60,000 | 0.12% | 905,240 |
| 2024-06-06 | 2024-06-04 | 0.610 | 1,544,000 | -76,000 | 0.13% | 941,840 |
| 2024-06-05 | 2024-06-03 | 0.600 | 1,620,000 | -224,000 | 0.14% | 972,000 |
| 2024-06-04 | 2024-05-31 | 0.520 | 1,844,000 | -50,000 | 0.15% | 958,880 |
| 2024-05-28 | 2024-05-24 | 0.510 | 1,894,000 | +2,000 | 0.16% | 965,940 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,892,000 | -218,000 | 0.16% | 1,059,520 |
| 2024-05-16 | 2024-05-13 | 0.530 | 2,110,000 | +126,000 | 0.18% | 1,118,300 |
| 2024-05-14 | 2024-05-10 | 0.540 | 1,984,000 | +74,000 | 0.17% | 1,071,360 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,910,000 | -100,000 | 0.16% | 1,050,500 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,010,000 | -310,000 | 0.17% | 1,206,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,320,000 | -200,000 | 0.19% | 1,415,200 |
| 2024-04-25 | 2024-04-23 | 0.480 | 2,520,000 | -100,000 | 0.21% | 1,209,600 |
| 2024-04-17 | 2024-04-15 | 0.570 | 2,620,000 | +34,000 | 0.22% | 1,493,400 |
| 2024-04-16 | 2024-04-12 | 0.550 | 2,586,000 | +64,000 | 0.22% | 1,422,300 |
| 2024-04-15 | 2024-04-11 | 0.560 | 2,522,000 | +2,000 | 0.21% | 1,412,320 |
| 2024-04-12 | 2024-04-10 | 0.570 | 2,520,000 | +2,000 | 0.21% | 1,436,400 |
| 2024-04-09 | 2024-04-05 | 0.590 | 2,518,000 | -8,000 | 0.21% | 1,485,620 |
| 2024-04-08 | 2024-04-03 | 0.560 | 2,526,000 | +46,000 | 0.21% | 1,414,560 |
| 2024-04-05 | 2024-04-02 | 0.520 | 2,480,000 | +20,000 | 0.21% | 1,289,600 |
| 2024-04-03 | 2024-03-28 | 0.450 | 2,460,000 | +38,000 | 0.21% | 1,107,000 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2,422,000 | +50,000 | 0.20% | 1,005,130 |
| 2024-03-12 | 2024-03-08 | 0.350 | 2,372,000 | +100,000 | 0.20% | 830,200 |
| 2024-03-11 | 2024-03-07 | 0.330 | 2,272,000 | +32,000 | 0.19% | 749,760 |
| 2024-03-08 | 2024-03-06 | 0.340 | 2,240,000 | +54,000 | 0.19% | 761,600 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,186,000 | +160,000 | 0.18% | 743,240 |
| 2024-03-04 | 2024-02-29 | 0.335 | 2,026,000 | +46,000 | 0.17% | 678,710 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,980,000 | +100,000 | 0.17% | 643,500 |
| 2024-02-21 | 2024-02-19 | 0.335 | 1,880,000 | +50,000 | 0.16% | 629,800 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,830,000 | +44,000 | 0.15% | 631,350 |
| 2024-02-16 | 2024-02-14 | 0.335 | 1,786,000 | +34,000 | 0.15% | 598,310 |
| 2024-02-15 | 2024-02-09 | 0.340 | 1,752,000 | +90,000 | 0.15% | 595,680 |
| 2023-12-27 | 2023-12-21 | 0.390 | 1,662,000 | +68,000 | 0.14% | 648,180 |
| 2023-12-01 | 2023-11-29 | 0.435 | 1,594,000 | +48,000 | 0.13% | 693,390 |
| 2023-10-19 | 2023-10-17 | 0.485 | 1,546,000 | +12,000 | 0.13% | 749,810 |
| 2023-10-13 | 2023-10-11 | 0.485 | 1,534,000 | -100,000 | 0.13% | 743,990 |
| 2023-10-03 | 2023-09-28 | 0.455 | 1,634,000 | -28,000 | 0.14% | 743,470 |
| 2023-09-27 | 2023-09-25 | 0.445 | 1,662,000 | +200,000 | 0.14% | 739,590 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,462,000 | +100,000 | 0.12% | 789,480 |
| 2023-09-06 | 2023-09-04 | 0.560 | 1,362,000 | +100,000 | 0.11% | 762,720 |
| 2023-08-28 | 2023-08-24 | 0.600 | 1,262,000 | -100,000 | 0.11% | 757,200 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,362,000 | +2,000 | 0.11% | 817,200 |
| 2023-08-11 | 2023-08-09 | 0.630 | 1,360,000 | -100,000 | 0.11% | 856,800 |
| 2023-08-10 | 2023-08-08 | 0.640 | 1,460,000 | -398,000 | 0.12% | 934,400 |
| 2023-08-03 | 2023-08-01 | 0.680 | 1,858,000 | -50,000 | 0.15% | 1,263,440 |
| 2023-07-31 | 2023-07-27 | 0.660 | 1,908,000 | -26,000 | 0.16% | 1,259,280 |
| 2023-07-21 | 2023-07-19 | 0.660 | 1,934,000 | -50,000 | 0.16% | 1,276,440 |
| 2023-07-18 | 2023-07-13 | 0.660 | 1,984,000 | -2,000 | 0.17% | 1,309,440 |
| 2023-07-14 | 2023-07-12 | 0.640 | 1,986,000 | +2,000 | 0.17% | 1,271,040 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,984,000 | -50,000 | 0.17% | 1,289,600 |
| 2023-05-30 | 2023-05-25 | 0.620 | 2,034,000 | +12,000 | 0.17% | 1,261,080 |
| 2023-05-29 | 2023-05-24 | 0.660 | 2,022,000 | +12,000 | 0.17% | 1,334,520 |
| 2023-05-25 | 2023-05-23 | 0.560 | 2,010,000 | +28,000 | 0.17% | 1,125,600 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,982,000 | -6,000 | 0.17% | 1,030,640 |
| 2023-05-08 | 2023-05-04 | 0.540 | 1,988,000 | +10,000 | 0.17% | 1,073,520 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,978,000 | +20,000 | 0.16% | 1,087,900 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,958,000 | +12,000 | 0.16% | 1,076,900 |
| 2023-03-23 | 2023-03-21 | 0.560 | 1,946,000 | +18,000 | 0.16% | 1,089,760 |
| 2023-03-21 | 2023-03-17 | 0.570 | 1,928,000 | +34,000 | 0.16% | 1,098,960 |
| 2023-03-15 | 2023-03-13 | 0.570 | 1,894,000 | +10,000 | 0.16% | 1,079,580 |
| 2023-03-13 | 2023-03-09 | 0.510 | 1,884,000 | +38,000 | 0.16% | 960,840 |
| 2023-02-24 | 2023-02-22 | 0.475 | 1,846,000 | +48,000 | 0.15% | 876,850 |
| 2023-02-13 | 2023-02-09 | 0.490 | 1,798,000 | +16,000 | 0.15% | 881,020 |
| 2023-02-08 | 2023-02-06 | 0.500 | 1,782,000 | -12,000 | 0.15% | 891,000 |
| 2023-02-03 | 2023-02-01 | 0.490 | 1,794,000 | -2,000 | 0.15% | 879,060 |
| 2023-02-01 | 2023-01-30 | 0.495 | 1,796,000 | +16,000 | 0.15% | 889,020 |
| 2023-01-10 | 2023-01-06 | 0.450 | 1,780,000 | -2,000 | 0.15% | 801,000 |
| 2023-01-09 | 2023-01-05 | 0.445 | 1,782,000 | +16,000 | 0.15% | 792,990 |
| 2023-01-06 | 2023-01-04 | 0.420 | 1,766,000 | +128,000 | 0.15% | 741,720 |
| 2023-01-05 | 2023-01-03 | 0.420 | 1,638,000 | +128,000 | 0.14% | 687,960 |
| 2023-01-03 | 2022-12-29 | 0.415 | 1,510,000 | +50,000 | 0.13% | 626,650 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,460,000 | -100,000 | 0.12% | 554,800 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,560,000 | -22,000 | 0.13% | 577,200 |
| 2022-12-13 | 2022-12-09 | 0.345 | 1,582,000 | +78,000 | 0.13% | 545,790 |
| 2022-12-08 | 2022-12-06 | 0.370 | 1,504,000 | +108,000 | 0.13% | 556,480 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,396,000 | +318,000 | 0.12% | 509,540 |
| 2022-11-30 | 2022-11-28 | 0.370 | 1,078,000 | +182,000 | 0.09% | 398,860 |
| 2022-11-28 | 2022-11-24 | 0.390 | 896,000 | -10,000 | 0.07% | 349,440 |
| 2022-11-22 | 2022-11-18 | 0.365 | 906,000 | +10,000 | 0.08% | 330,690 |
| 2022-10-26 | 2022-10-24 | 0.315 | 896,000 | -2,000 | 0.07% | 282,240 |
| 2022-10-24 | 2022-10-20 | 0.340 | 898,000 | +54,000 | 0.07% | 305,320 |
| 2022-09-26 | 2022-09-22 | 0.430 | 844,000 | +4,000 | 0.07% | 362,920 |
| 2022-07-06 | 2022-07-04 | 0.590 | 840,000 | +2,000 | 0.07% | 495,600 |
| 2022-04-12 | 2022-04-08 | 0.670 | 838,000 | -12,000 | 0.07% | 561,460 |
| 2022-03-14 | 2022-03-10 | 0.720 | 850,000 | +10,000 | 0.07% | 612,000 |
| 2022-02-14 | 2022-02-10 | 0.700 | 840,000 | +12,000 | 0.07% | 588,000 |
| 2021-11-24 | 2021-11-22 | 0.880 | 828,000 | -4,000 | 0.07% | 728,640 |
| 2021-11-18 | 2021-11-16 | 0.930 | 832,000 | -130,000 | 0.07% | 773,760 |
| 2021-11-12 | 2021-11-10 | 0.950 | 962,000 | -10,000 | 0.08% | 913,900 |
| 2021-10-21 | 2021-10-19 | 0.960 | 972,000 | -32,000 | 0.08% | 933,120 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,004,000 | +30,000 | 0.08% | 943,760 |
| 2021-10-12 | 2021-10-08 | 0.840 | 974,000 | -20,000 | 0.08% | 818,160 |
| 2021-09-29 | 2021-09-27 | 0.720 | 994,000 | -2,000 | 0.08% | 715,680 |
| 2021-09-23 | 2021-09-20 | 0.740 | 996,000 | +40,000 | 0.08% | 737,040 |
| 2021-09-20 | 2021-09-16 | 0.870 | 956,000 | -198,000 | 0.08% | 831,720 |
| 2021-09-17 | 2021-09-15 | 0.900 | 1,154,000 | -8,000 | 0.10% | 1,038,600 |
| 2021-09-16 | 2021-09-14 | 0.840 | 1,162,000 | +10,000 | 0.10% | 976,080 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,152,000 | -52,000 | 0.10% | 944,640 |
| 2021-09-14 | 2021-09-10 | 0.950 | 1,204,000 | -124,000 | 0.10% | 1,143,800 |
| 2021-09-13 | 2021-09-09 | 0.720 | 1,328,000 | -26,000 | 0.11% | 956,160 |
| 2021-09-07 | 2021-09-03 | 0.610 | 1,354,000 | +10,000 | 0.11% | 825,940 |
| 2021-08-05 | 2021-08-03 | 0.570 | 1,344,000 | -2,000 | 0.11% | 766,080 |
| 2021-08-04 | 2021-08-02 | 0.590 | 1,346,000 | +40,000 | 0.11% | 794,140 |
| 2021-08-03 | 2021-07-30 | 0.600 | 1,306,000 | -30,000 | 0.11% | 783,600 |
| 2021-07-27 | 2021-07-23 | 0.660 | 1,336,000 | +16,000 | 0.11% | 881,760 |
| 2021-07-26 | 2021-07-22 | 0.670 | 1,320,000 | -2,000 | 0.11% | 884,400 |
| 2021-07-23 | 2021-07-21 | 0.680 | 1,322,000 | -300,000 | 0.11% | 898,960 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,622,000 | +218,000 | 0.14% | 1,167,840 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,404,000 | -52,000 | 0.12% | 968,760 |
| 2021-07-15 | 2021-07-13 | 0.710 | 1,456,000 | +12,000 | 0.12% | 1,033,760 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,444,000 | +8,000 | 0.12% | 1,054,120 |
| 2021-07-06 | 2021-07-02 | 0.670 | 1,436,000 | -300,000 | 0.12% | 962,120 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,736,000 | +4,000 | 0.14% | 1,197,840 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,732,000 | -98,000 | 0.14% | 1,195,080 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,830,000 | -40,000 | 0.15% | 1,299,300 |
| 2021-06-21 | 2021-06-17 | 0.720 | 1,870,000 | +200,000 | 0.16% | 1,346,400 |
| 2021-06-07 | 2021-06-03 | 0.730 | 1,670,000 | +100,000 | 0.14% | 1,219,100 |
| 2021-06-04 | 2021-06-02 | 0.710 | 1,570,000 | -20,000 | 0.13% | 1,114,700 |
| 2021-06-03 | 2021-06-01 | 0.740 | 1,590,000 | -26,000 | 0.13% | 1,176,600 |
| 2021-06-02 | 2021-05-31 | 0.730 | 1,616,000 | -850,000 | 0.13% | 1,179,680 |
| 2021-06-01 | 2021-05-28 | 0.740 | 2,466,000 | +756,000 | 0.21% | 1,824,840 |
| 2021-05-31 | 2021-05-27 | 0.750 | 1,710,000 | +130,000 | 0.14% | 1,282,500 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,580,000 | +30,000 | 0.13% | 1,169,200 |
| 2021-05-27 | 2021-05-25 | 0.750 | 1,550,000 | +6,000 | 0.13% | 1,162,500 |
| 2021-05-25 | 2021-05-21 | 0.730 | 1,544,000 | -36,000 | 0.13% | 1,127,120 |
| 2021-05-21 | 2021-05-18 | 0.720 | 1,580,000 | -144,000 | 0.13% | 1,137,600 |
| 2021-05-20 | 2021-05-17 | 0.760 | 1,724,000 | +184,000 | 0.14% | 1,310,240 |
| 2021-05-18 | 2021-05-14 | 0.760 | 1,540,000 | +58,000 | 0.13% | 1,170,400 |
| 2021-05-17 | 2021-05-13 | 0.710 | 1,482,000 | -16,000 | 0.12% | 1,052,220 |
| 2021-05-14 | 2021-05-12 | 0.710 | 1,498,000 | -58,000 | 0.12% | 1,063,580 |
| 2021-05-13 | 2021-05-11 | 0.710 | 1,556,000 | +50,000 | 0.13% | 1,104,760 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,506,000 | -16,000 | 0.13% | 1,069,260 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,522,000 | -40,000 | 0.13% | 1,065,400 |
| 2021-05-10 | 2021-05-06 | 0.800 | 1,562,000 | -692,000 | 0.13% | 1,249,600 |
| 2021-05-07 | 2021-05-05 | 0.770 | 2,254,000 | +480,000 | 0.19% | 1,735,580 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,774,000 | -84,000 | 0.15% | 1,454,680 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,858,000 | +770,000 | 0.15% | 1,616,460 |
| 2021-05-03 | 2021-04-29 | 0.455 | 1,088,000 | +100,000 | 0.09% | 495,040 |
| 2021-04-30 | 2021-04-28 | 0.470 | 988,000 | -138,000 | 0.08% | 464,360 |
| 2021-04-29 | 2021-04-27 | 0.450 | 1,126,000 | +272,000 | 0.09% | 506,700 |
| 2021-04-28 | 2021-04-26 | 0.435 | 854,000 | +138,000 | 0.07% | 371,490 |
| 2021-04-26 | 2021-04-22 | 0.425 | 716,000 | -42,000 | 0.06% | 304,300 |
| 2021-04-20 | 2021-04-16 | 0.445 | 758,000 | +42,000 | 0.06% | 337,310 |
| 2021-04-01 | 2021-03-30 | 0.410 | 716,000 | -16,000 | 0.06% | 293,560 |
| 2021-03-31 | 2021-03-29 | 0.405 | 732,000 | -12,000 | 0.06% | 296,460 |
| 2021-03-16 | 2021-03-12 | 0.390 | 744,000 | +28,000 | 0.06% | 290,160 |
| 2021-03-08 | 2021-03-04 | 0.430 | 716,000 | -54,000 | 0.06% | 307,880 |
| 2021-03-04 | 2021-03-02 | 0.425 | 770,000 | +54,000 | 0.06% | 327,250 |
| 2021-02-17 | 2021-02-11 | 0.485 | 716,000 | -58,000 | 0.06% | 347,260 |
| 2021-02-05 | 2021-02-03 | 0.475 | 774,000 | +58,000 | 0.06% | 367,650 |
| 2021-02-04 | 2021-02-02 | 0.520 | 716,000 | -110,000 | 0.06% | 372,320 |
| 2021-02-03 | 2021-02-01 | 0.550 | 826,000 | +310,000 | 0.07% | 454,300 |
| 2020-10-21 | 2020-10-19 | 0.390 | 516,000 | -8,000 | 0.04% | 201,240 |
| 2020-09-07 | 2020-09-03 | 0.400 | 524,000 | -36,000 | 0.04% | 209,600 |
| 2020-08-13 | 2020-08-11 | 0.400 | 560,000 | -14,000 | 0.05% | 224,000 |
| 2020-07-24 | 2020-07-22 | 0.385 | 574,000 | -50,000 | 0.05% | 220,990 |
| 2020-06-05 | 2020-06-03 | 0.405 | 624,000 | -4,000 | 0.05% | 252,720 |
| 2020-05-18 | 2020-05-14 | 0.325 | 628,000 | -10,000 | 0.05% | 204,100 |
| 2020-05-15 | 2020-05-13 | 0.325 | 638,000 | -34,000 | 0.05% | 207,350 |
| 2020-05-13 | 2020-05-11 | 0.330 | 672,000 | -22,000 | 0.06% | 221,760 |
| 2020-05-05 | 2020-04-29 | 0.340 | 694,000 | +10,000 | 0.06% | 235,960 |
| 2020-04-09 | 2020-04-07 | 0.360 | 684,000 | -10,000 | 0.06% | 246,240 |
| 2020-03-30 | 2020-03-26 | 0.350 | 694,000 | +10,000 | 0.06% | 242,900 |
| 2020-03-24 | 2020-03-20 | 0.380 | 684,000 | -10,000 | 0.06% | 259,920 |
| 2020-03-23 | 2020-03-19 | 0.360 | 694,000 | -2,000 | 0.06% | 249,840 |
| 2020-03-20 | 2020-03-18 | 0.370 | 696,000 | +10,000 | 0.06% | 257,520 |
| 2020-02-24 | 2020-02-20 | 0.395 | 686,000 | +60,000 | 0.06% | 270,970 |
| 2019-12-11 | 2019-12-09 | 0.445 | 626,000 | -126,000 | 0.05% | 278,570 |
| 2019-11-12 | 2019-11-08 | 0.470 | 752,000 | -48,000 | 0.06% | 353,440 |
| 2019-09-11 | 2019-09-09 | 0.425 | 800,000 | -170,000 | 0.07% | 340,000 |
| 2019-08-27 | 2019-08-23 | 0.425 | 970,000 | +170,000 | 0.08% | 412,250 |
| 2019-07-11 | 2019-07-09 | 0.400 | 800,000 | +2,000 | 0.07% | 320,000 |
| 2019-07-10 | 2019-07-08 | 0.380 | 798,000 | -20,000 | 0.07% | 303,240 |
| 2019-06-20 | 2019-06-18 | 0.370 | 818,000 | +20,000 | 0.07% | 302,660 |
| 2019-05-17 | 2019-05-15 | 0.390 | 798,000 | +126,000 | 0.07% | 311,220 |
| 2019-04-29 | 2019-04-25 | 0.415 | 672,000 | +28,000 | 0.06% | 278,880 |
| 2018-10-25 | 2018-10-23 | 0.380 | 644,000 | -2,000 | 0.05% | 244,720 |
| 2018-09-28 | 2018-09-26 | 0.410 | 646,000 | -28,000 | 0.05% | 264,860 |
| 2018-09-26 | 2018-09-21 | 0.405 | 674,000 | +28,000 | 0.06% | 272,970 |
| 2018-08-06 | 2018-08-02 | 0.425 | 646,000 | -6,000 | 0.05% | 274,550 |
| 2018-08-02 | 2018-07-31 | 0.430 | 652,000 | +6,000 | 0.05% | 280,360 |
| 2018-08-01 | 2018-07-30 | 0.425 | 646,000 | -26,000 | 0.05% | 274,550 |
| 2018-07-27 | 2018-07-25 | 0.405 | 672,000 | +26,000 | 0.06% | 272,160 |
| 2018-07-12 | 2018-07-10 | 0.400 | 646,000 | -10,000 | 0.05% | 258,400 |
| 2018-07-03 | 2018-06-28 | 0.425 | 656,000 | +4,000 | 0.05% | 278,800 |
| 2018-06-01 | 2018-05-30 | 0.460 | 652,000 | +8,000 | 0.05% | 299,920 |
| 2018-05-21 | 2018-05-17 | 0.430 | 644,000 | -48,000 | 0.05% | 276,920 |
| 2018-05-14 | 2018-05-10 | 0.435 | 692,000 | +36,000 | 0.06% | 301,020 |
| 2018-05-02 | 2018-04-27 | 0.415 | 656,000 | +20,000 | 0.05% | 272,240 |
| 2018-04-19 | 2018-04-17 | 0.430 | 636,000 | +40,000 | 0.05% | 273,480 |
| 2018-04-18 | 2018-04-16 | 0.455 | 596,000 | -284,000 | 0.05% | 271,180 |
| 2018-04-11 | 2018-04-09 | 0.490 | 880,000 | +12,000 | 0.07% | 431,200 |
| 2018-04-06 | 2018-04-03 | 0.465 | 868,000 | +28,000 | 0.07% | 403,620 |
| 2018-04-03 | 2018-03-28 | 0.470 | 840,000 | +304,000 | 0.07% | 394,800 |
| 2018-03-29 | 2018-03-27 | 0.490 | 536,000 | -280,000 | 0.04% | 262,640 |
| 2018-03-26 | 2018-03-22 | 0.520 | 816,000 | -6,000 | 0.07% | 424,320 |
| 2018-03-23 | 2018-03-21 | 0.540 | 822,000 | +2,000 | 0.07% | 443,880 |
| 2018-03-22 | 2018-03-20 | 0.590 | 820,000 | +300,000 | 0.07% | 483,800 |
| 2018-03-21 | 2018-03-19 | 0.610 | 520,000 | -10,000 | 0.04% | 317,200 |
| 2018-03-20 | 2018-03-16 | 0.540 | 530,000 | +10,000 | 0.04% | 286,200 |
| 2018-03-16 | 2018-03-14 | 0.530 | 520,000 | -64,000 | 0.04% | 275,600 |
| 2018-03-13 | 2018-03-09 | 0.485 | 584,000 | -38,000 | 0.05% | 283,240 |
| 2018-03-08 | 2018-03-06 | 0.475 | 622,000 | -30,000 | 0.05% | 295,450 |
| 2018-02-09 | 2018-02-07 | 0.410 | 652,000 | +26,000 | 0.05% | 267,320 |
| 2017-11-30 | 2017-11-28 | 0.465 | 626,000 | +2,000 | 0.05% | 291,090 |
| 2017-10-31 | 2017-10-27 | 0.510 | 624,000 | -10,000 | 0.05% | 318,240 |
| 2017-10-23 | 2017-10-19 | 0.485 | 634,000 | +66,000 | 0.05% | 307,490 |
| 2017-10-19 | 2017-10-17 | 0.520 | 568,000 | -62,000 | 0.05% | 295,360 |
| 2017-09-29 | 2017-09-27 | 0.500 | 630,000 | -12,000 | 0.05% | 315,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 642,000 | -50,000 | 0.05% | 314,580 |
| 2017-08-30 | 2017-08-28 | 0.470 | 692,000 | +12,000 | 0.06% | 325,240 |
| 2017-08-29 | 2017-08-25 | 0.470 | 680,000 | +50,000 | 0.06% | 319,600 |
| 2017-08-21 | 2017-08-17 | 0.455 | 630,000 | +10,000 | 0.05% | 286,650 |
| 2017-07-27 | 2017-07-25 | 0.510 | 620,000 | -20,000 | 0.05% | 316,200 |
| 2017-07-24 | 2017-07-20 | 0.530 | 640,000 | -20,000 | 0.05% | 339,200 |
| 2017-07-21 | 2017-07-19 | 0.540 | 660,000 | -80,000 | 0.06% | 356,400 |
| 2017-07-20 | 2017-07-18 | 0.510 | 740,000 | -50,000 | 0.06% | 377,400 |
| 2017-07-18 | 2017-07-14 | 0.520 | 790,000 | -70,000 | 0.07% | 410,800 |
| 2017-07-14 | 2017-07-12 | 0.520 | 860,000 | -20,000 | 0.07% | 447,200 |
| 2017-07-12 | 2017-07-10 | 0.530 | 880,000 | -116,000 | 0.07% | 466,400 |
| 2017-07-06 | 2017-07-04 | 0.540 | 996,000 | -68,000 | 0.08% | 537,840 |
| 2017-06-30 | 2017-06-28 | 0.540 | 1,064,000 | -34,000 | 0.09% | 574,560 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,098,000 | -8,000 | 0.09% | 592,920 |
| 2017-06-23 | 2017-06-21 | 0.580 | 1,106,000 | -50,000 | 0.09% | 641,480 |
| 2017-06-07 | 2017-06-05 | 0.580 | 1,156,000 | +20,000 | 0.10% | 670,480 |
| 2017-05-26 | 2017-05-24 | 0.580 | 1,136,000 | +66,000 | 0.09% | 658,880 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,070,000 | -40,000 | 0.09% | 684,800 |
| 2017-05-17 | 2017-05-15 | 0.630 | 1,110,000 | -30,000 | 0.09% | 699,300 |
| 2017-05-16 | 2017-05-12 | 0.620 | 1,140,000 | -364,000 | 0.10% | 706,800 |
| 2017-05-15 | 2017-05-11 | 0.570 | 1,504,000 | -8,000 | 0.13% | 857,280 |
| 2017-05-12 | 2017-05-10 | 0.580 | 1,512,000 | -100,000 | 0.13% | 876,960 |
| 2017-05-11 | 2017-05-09 | 0.560 | 1,612,000 | -4,000 | 0.13% | 902,720 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,616,000 | +20,000 | 0.13% | 856,480 |
| 2017-05-08 | 2017-05-04 | 0.570 | 1,596,000 | +4,000 | 0.13% | 909,720 |
| 2017-05-04 | 2017-04-28 | 0.600 | 1,592,000 | -186,000 | 0.13% | 955,200 |
| 2017-05-02 | 2017-04-27 | 0.590 | 1,778,000 | +50,000 | 0.15% | 1,049,020 |
| 2017-04-28 | 2017-04-26 | 0.580 | 1,728,000 | +190,000 | 0.14% | 1,002,240 |
| 2017-04-27 | 2017-04-25 | 0.600 | 1,538,000 | -66,000 | 0.13% | 922,800 |
| 2017-04-26 | 2017-04-24 | 0.540 | 1,604,000 | -96,000 | 0.13% | 866,160 |
| 2017-04-25 | 2017-04-21 | 0.540 | 1,700,000 | -272,000 | 0.14% | 918,000 |
| 2017-04-24 | 2017-04-20 | 0.570 | 1,972,000 | +10,000 | 0.16% | 1,124,040 |
| 2017-04-13 | 2017-04-11 | 0.580 | 1,962,000 | +204,000 | 0.16% | 1,137,960 |
| 2017-04-11 | 2017-04-07 | 0.590 | 1,758,000 | -1,020,000 | 0.15% | 1,037,220 |
| 2017-04-10 | 2017-04-06 | 0.610 | 2,778,000 | +208,000 | 0.23% | 1,694,580 |
| 2017-04-07 | 2017-04-05 | 0.630 | 2,570,000 | +804,000 | 0.21% | 1,619,100 |
| 2017-04-05 | 2017-03-31 | 0.660 | 1,766,000 | -4,000 | 0.15% | 1,165,560 |
| 2017-04-03 | 2017-03-30 | 0.590 | 1,770,000 | +50,000 | 0.15% | 1,044,300 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,720,000 | +24,000 | 0.14% | 1,049,200 |
| 2017-03-27 | 2017-03-23 | 0.500 | 1,696,000 | +26,000 | 0.14% | 848,000 |
| 2017-03-24 | 2017-03-22 | 0.500 | 1,670,000 | +72,000 | 0.14% | 835,000 |
| 2017-03-21 | 2017-03-17 | 0.470 | 1,598,000 | +4,000 | 0.13% | 751,060 |
| 2017-03-16 | 2017-03-14 | 0.435 | 1,594,000 | -18,000 | 0.13% | 693,390 |
| 2017-03-15 | 2017-03-13 | 0.445 | 1,612,000 | +126,000 | 0.13% | 717,340 |
| 2017-03-14 | 2017-03-10 | 0.400 | 1,486,000 | +4,000 | 0.12% | 594,400 |
| 2017-03-08 | 2017-03-06 | 0.415 | 1,482,000 | +20,000 | 0.12% | 615,030 |
| 2017-03-07 | 2017-03-03 | 0.400 | 1,462,000 | +18,000 | 0.12% | 584,800 |
| 2017-02-22 | 2017-02-20 | 0.400 | 1,444,000 | +12,000 | 0.12% | 577,600 |
| 2017-02-21 | 2017-02-17 | 0.400 | 1,432,000 | +10,000 | 0.12% | 572,800 |
| 2017-02-09 | 2017-02-07 | 0.385 | 1,422,000 | +12,000 | 0.12% | 547,470 |
| 2017-02-01 | 2017-01-25 | 0.375 | 1,410,000 | +8,000 | 0.12% | 528,750 |
| 2017-01-26 | 2017-01-24 | 0.370 | 1,402,000 | +14,000 | 0.12% | 518,740 |
| 2017-01-16 | 2017-01-12 | 0.375 | 1,388,000 | +58,000 | 0.12% | 520,500 |
| 2017-01-09 | 2017-01-05 | 0.365 | 1,330,000 | +60,000 | 0.11% | 485,450 |
| 2016-12-28 | 2016-12-22 | 0.370 | 1,270,000 | +60,000 | 0.11% | 469,900 |
| 2016-12-21 | 2016-12-19 | 0.375 | 1,210,000 | +16,000 | 0.10% | 453,750 |
| 2016-12-09 | 2016-12-07 | 0.385 | 1,194,000 | +100,000 | 0.10% | 459,690 |
| 2016-11-29 | 2016-11-25 | 0.385 | 1,094,000 | +128,000 | 0.09% | 421,190 |
| 2016-11-28 | 2016-11-24 | 0.385 | 966,000 | +220,000 | 0.08% | 371,910 |
| 2016-11-25 | 2016-11-23 | 0.395 | 746,000 | -20,000 | 0.06% | 294,670 |
| 2016-11-24 | 2016-11-22 | 0.385 | 766,000 | +738,000 | 0.06% | 294,910 |
| 2016-09-30 | 2016-09-28 | 0.395 | 28,000 | +20,000 | 0.00% | 11,060 |
| 2013-02-06 | 2013-02-04 | 0.320 | 8,000 | -4,000 | 0.00% | 2,560 |
| 2013-02-05 | 2013-02-01 | 0.310 | 12,000 | +4,000 | 0.00% | 3,720 |
| 2012-12-14 | 2012-12-12 | 0.270 | 8,000 | -4,000 | 0.00% | 2,160 |
| 2012-12-13 | 2012-12-11 | 0.265 | 12,000 | +4,000 | 0.00% | 3,180 |
| 2012-12-12 | 2012-12-10 | 0.270 | 8,000 | -6,000 | 0.00% | 2,160 |
| 2012-12-11 | 2012-12-07 | 0.265 | 14,000 | +6,000 | 0.00% | 3,710 |
| 2012-12-06 | 2012-12-04 | 0.260 | 8,000 | -6,000 | 0.00% | 2,080 |
| 2012-12-05 | 2012-12-03 | 0.260 | 14,000 | +6,000 | 0.00% | 3,640 |
| 2012-11-27 | 2012-11-23 | 0.275 | 8,000 | -8,000 | 0.00% | 2,200 |
| 2012-11-26 | 2012-11-22 | 0.260 | 16,000 | +8,000 | 0.00% | 4,160 |
| 2012-11-16 | 2012-11-14 | 0.265 | 8,000 | -6,000 | 0.00% | 2,120 |
| 2012-11-15 | 2012-11-13 | 0.260 | 14,000 | +6,000 | 0.00% | 3,640 |
| 2012-11-13 | 2012-11-09 | 0.260 | 8,000 | -6,000 | 0.00% | 2,080 |
| 2012-11-12 | 2012-11-08 | 0.260 | 14,000 | +6,000 | 0.00% | 3,640 |
| 2012-11-06 | 2012-11-02 | 0.265 | 8,000 | -2,000 | 0.00% | 2,120 |
| 2012-11-05 | 2012-11-01 | 0.260 | 10,000 | +2,000 | 0.00% | 2,600 |
| 2012-11-02 | 2012-10-31 | 0.265 | 8,000 | -6,000 | 0.00% | 2,120 |
| 2012-11-01 | 2012-10-30 | 0.255 | 14,000 | -4,000 | 0.00% | 3,570 |
| 2012-10-31 | 2012-10-29 | 0.255 | 18,000 | +10,000 | 0.00% | 4,590 |
| 2012-08-03 | 2012-08-01 | 0.228 | 8,000 | -10,000 | 0.00% | 1,824 |
| 2012-08-02 | 2012-07-31 | 0.224 | 18,000 | +10,000 | 0.00% | 4,032 |
| 2012-07-30 | 2012-07-26 | 0.223 | 8,000 | -8,000 | 0.00% | 1,784 |
| 2012-07-27 | 2012-07-25 | 0.222 | 16,000 | +8,000 | 0.00% | 3,552 |
| 2012-07-10 | 2012-07-06 | 0.229 | 8,000 | -8,000 | 0.00% | 1,832 |
| 2012-07-09 | 2012-07-05 | 0.226 | 16,000 | +8,000 | 0.00% | 3,616 |
| 2012-06-05 | 2012-06-01 | 0.236 | 8,000 | -2,000 | 0.00% | 1,888 |
| 2012-06-04 | 2012-05-31 | 0.231 | 10,000 | +2,000 | 0.00% | 2,310 |
| 2012-03-02 | 2012-02-29 | 0.325 | 8,000 | -10,000 | 0.00% | 2,600 |
| 2012-02-29 | 2012-02-27 | 0.320 | 18,000 | +10,000 | 0.00% | 5,760 |
| 2012-02-06 | 2012-02-02 | 0.320 | 8,000 | -4,000 | 0.00% | 2,560 |
| 2012-02-02 | 2012-01-31 | 0.300 | 12,000 | +4,000 | 0.00% | 3,600 |
| 2012-01-31 | 2012-01-27 | 0.300 | 8,000 | -10,000 | 0.00% | 2,400 |
| 2012-01-30 | 2012-01-26 | 0.295 | 18,000 | +10,000 | 0.00% | 5,310 |
| 2012-01-13 | 2012-01-11 | 0.290 | 8,000 | -2,000 | 0.00% | 2,320 |
| 2012-01-12 | 2012-01-10 | 0.270 | 10,000 | +2,000 | 0.00% | 2,700 |
| 2012-01-11 | 2012-01-09 | 0.270 | 8,000 | -8,000 | 0.00% | 2,160 |
| 2012-01-10 | 2012-01-06 | 0.260 | 16,000 | +8,000 | 0.00% | 4,160 |
| 2011-12-28 | 2011-12-22 | 0.260 | 8,000 | -10,000 | 0.00% | 2,080 |
| 2011-12-23 | 2011-12-21 | 0.260 | 18,000 | +10,000 | 0.00% | 4,680 |
| 2011-10-25 | 2011-10-21 | 0.265 | 8,000 | -4,000 | 0.00% | 2,120 |
| 2011-10-24 | 2011-10-20 | 0.265 | 12,000 | +4,000 | 0.00% | 3,180 |
| 2011-10-13 | 2011-10-11 | 0.270 | 8,000 | -4,000 | 0.00% | 2,160 |
| 2011-10-12 | 2011-10-10 | 0.260 | 12,000 | +4,000 | 0.00% | 3,120 |
| 2011-07-15 | 2011-07-13 | 0.375 | 8,000 | -12,000 | 0.00% | 3,000 |
| 2011-07-14 | 2011-07-12 | 0.370 | 20,000 | +12,000 | 0.00% | 7,400 |
| 2011-07-08 | 2011-07-06 | 0.395 | 8,000 | -12,000 | 0.00% | 3,160 |
| 2011-07-07 | 2011-07-05 | 0.380 | 20,000 | +12,000 | 0.00% | 7,600 |
| 2011-05-11 | 2011-05-06 | 0.460 | 8,000 | -6,000 | 0.00% | 3,680 |
| 2011-05-09 | 2011-05-05 | 0.460 | 14,000 | +6,000 | 0.00% | 6,440 |
| 2010-12-15 | 2010-12-13 | 0.510 | 8,000 | -10,000 | 0.00% | 4,080 |
| 2010-12-14 | 2010-12-10 | 0.510 | 18,000 | +10,000 | 0.00% | 9,180 |
| 2010-09-13 | 2010-09-09 | 0.485 | 8,000 | +8,000 | 0.00% | 3,880 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy