History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,164,000 | +0 | 0.10% | 803,160 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,164,000 | +0 | 0.10% | 826,440 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,164,000 | +0 | 0.10% | 838,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,164,000 | +0 | 0.10% | 849,720 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,164,000 | +94,000 | 0.10% | 873,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,070,000 | +106,000 | 0.09% | 834,600 |
| 2025-09-29 | 2025-09-25 | 0.720 | 964,000 | +10,000 | 0.08% | 694,080 |
| 2025-09-26 | 2025-09-24 | 0.750 | 954,000 | +20,000 | 0.08% | 715,500 |
| 2025-08-28 | 2025-08-26 | 0.840 | 934,000 | +50,000 | 0.08% | 784,560 |
| 2025-08-27 | 2025-08-25 | 0.820 | 884,000 | -12,000 | 0.08% | 724,880 |
| 2025-08-25 | 2025-08-21 | 0.770 | 896,000 | +10,000 | 0.08% | 689,920 |
| 2025-08-22 | 2025-08-20 | 0.790 | 886,000 | +2,000 | 0.08% | 699,940 |
| 2025-08-01 | 2025-07-30 | 0.980 | 884,000 | +100,000 | 0.08% | 866,320 |
| 2025-07-30 | 2025-07-28 | 1.000 | 784,000 | +150,000 | 0.07% | 784,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 634,000 | +100,000 | 0.05% | 634,000 |
| 2025-06-24 | 2025-06-20 | 1.130 | 534,000 | -10,000 | 0.04% | 603,420 |
| 2025-04-28 | 2025-04-24 | 0.910 | 544,000 | +40,000 | 0.05% | 495,040 |
| 2025-04-15 | 2025-04-11 | 0.990 | 504,000 | -50,000 | 0.04% | 498,960 |
| 2025-03-05 | 2025-03-03 | 0.920 | 554,000 | -36,000 | 0.05% | 509,680 |
| 2025-01-22 | 2025-01-20 | 1.140 | 590,000 | -820,000 | 0.05% | 672,600 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,410,000 | -600,000 | 0.12% | 1,621,500 |
| 2025-01-20 | 2025-01-16 | 1.160 | 2,010,000 | -200,000 | 0.17% | 2,331,600 |
| 2025-01-17 | 2025-01-15 | 1.190 | 2,210,000 | -200,000 | 0.18% | 2,629,900 |
| 2025-01-16 | 2025-01-14 | 1.190 | 2,410,000 | -100,000 | 0.20% | 2,867,900 |
| 2025-01-15 | 2025-01-13 | 1.060 | 2,510,000 | -100,000 | 0.21% | 2,660,600 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,610,000 | -50,000 | 0.22% | 2,322,900 |
| 2024-11-18 | 2024-11-14 | 0.880 | 2,660,000 | -10,000 | 0.22% | 2,340,800 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,670,000 | -40,000 | 0.22% | 2,429,700 |
| 2024-10-08 | 2024-10-04 | 0.700 | 2,710,000 | -50,000 | 0.23% | 1,897,000 |
| 2024-10-07 | 2024-10-03 | 0.700 | 2,760,000 | -98,000 | 0.23% | 1,932,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 2,858,000 | +98,000 | 0.24% | 2,029,180 |
| 2024-10-02 | 2024-09-27 | 0.690 | 2,760,000 | -4,000 | 0.23% | 1,904,400 |
| 2024-09-19 | 2024-09-16 | 0.750 | 2,764,000 | +200,000 | 0.23% | 2,073,000 |
| 2024-09-17 | 2024-09-13 | 0.730 | 2,564,000 | +360,000 | 0.21% | 1,871,720 |
| 2024-09-16 | 2024-09-12 | 0.660 | 2,204,000 | +266,000 | 0.18% | 1,454,640 |
| 2024-08-26 | 2024-08-22 | 0.530 | 1,938,000 | +284,000 | 0.16% | 1,027,140 |
| 2024-08-23 | 2024-08-21 | 0.520 | 1,654,000 | +400,000 | 0.14% | 860,080 |
| 2024-08-22 | 2024-08-20 | 0.540 | 1,254,000 | +80,000 | 0.10% | 677,160 |
| 2024-08-21 | 2024-08-19 | 0.540 | 1,174,000 | +400,000 | 0.10% | 633,960 |
| 2024-07-18 | 2024-07-16 | 0.560 | 774,000 | -226,000 | 0.06% | 433,440 |
| 2024-06-06 | 2024-06-04 | 0.610 | 1,000,000 | -800,000 | 0.08% | 610,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,800,000 | -40,000 | 0.15% | 1,080,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,840,000 | -62,000 | 0.15% | 1,122,400 |
| 2023-07-27 | 2023-07-25 | 0.680 | 1,902,000 | -244,000 | 0.16% | 1,293,360 |
| 2023-06-15 | 2023-06-13 | 0.680 | 2,146,000 | -100,000 | 0.18% | 1,459,280 |
| 2023-06-05 | 2023-06-01 | 0.610 | 2,246,000 | -2,000 | 0.19% | 1,370,060 |
| 2023-05-29 | 2023-05-24 | 0.660 | 2,248,000 | -100,000 | 0.19% | 1,483,680 |
| 2023-03-17 | 2023-03-15 | 0.570 | 2,348,000 | -108,000 | 0.20% | 1,338,360 |
| 2023-03-16 | 2023-03-14 | 0.560 | 2,456,000 | -100,000 | 0.20% | 1,375,360 |
| 2023-03-09 | 2023-03-07 | 0.475 | 2,556,000 | -90,000 | 0.21% | 1,214,100 |
| 2023-02-06 | 2023-02-02 | 0.500 | 2,646,000 | -110,000 | 0.22% | 1,323,000 |
| 2023-02-01 | 2023-01-30 | 0.495 | 2,756,000 | -100,000 | 0.23% | 1,364,220 |
| 2022-07-05 | 2022-06-30 | 0.590 | 2,856,000 | -10,000 | 0.24% | 1,685,040 |
| 2022-06-15 | 2022-06-13 | 0.610 | 2,866,000 | -30,000 | 0.24% | 1,748,260 |
| 2022-06-14 | 2022-06-10 | 0.680 | 2,896,000 | +30,000 | 0.24% | 1,969,280 |
| 2022-06-09 | 2022-06-07 | 0.640 | 2,866,000 | -30,000 | 0.24% | 1,834,240 |
| 2022-06-08 | 2022-06-06 | 0.630 | 2,896,000 | +30,000 | 0.24% | 1,824,480 |
| 2022-04-20 | 2022-04-14 | 0.650 | 2,866,000 | -16,000 | 0.24% | 1,862,900 |
| 2022-04-14 | 2022-04-12 | 0.640 | 2,882,000 | +16,000 | 0.24% | 1,844,480 |
| 2022-04-11 | 2022-04-07 | 0.660 | 2,866,000 | -4,000 | 0.24% | 1,891,560 |
| 2022-04-08 | 2022-04-06 | 0.670 | 2,870,000 | -12,000 | 0.24% | 1,922,900 |
| 2022-04-07 | 2022-04-04 | 0.690 | 2,882,000 | +16,000 | 0.24% | 1,988,580 |
| 2022-02-04 | 2022-01-27 | 0.810 | 2,866,000 | -20,000 | 0.24% | 2,321,460 |
| 2022-01-06 | 2022-01-04 | 0.810 | 2,886,000 | -30,000 | 0.24% | 2,337,660 |
| 2021-12-23 | 2021-12-21 | 0.840 | 2,916,000 | +30,000 | 0.24% | 2,449,440 |
| 2021-12-22 | 2021-12-20 | 0.840 | 2,886,000 | -30,000 | 0.24% | 2,424,240 |
| 2021-12-10 | 2021-12-08 | 0.890 | 2,916,000 | +30,000 | 0.24% | 2,595,240 |
| 2021-11-29 | 2021-11-25 | 0.880 | 2,886,000 | -30,000 | 0.24% | 2,539,680 |
| 2021-11-18 | 2021-11-16 | 0.930 | 2,916,000 | +30,000 | 0.24% | 2,711,880 |
| 2021-11-15 | 2021-11-11 | 0.960 | 2,886,000 | -30,000 | 0.24% | 2,770,560 |
| 2021-11-08 | 2021-11-04 | 0.980 | 2,916,000 | -130,000 | 0.24% | 2,857,680 |
| 2021-11-04 | 2021-11-02 | 0.930 | 3,046,000 | +90,000 | 0.25% | 2,832,780 |
| 2021-10-28 | 2021-10-26 | 0.890 | 2,956,000 | -30,000 | 0.25% | 2,630,840 |
| 2021-10-26 | 2021-10-22 | 0.860 | 2,986,000 | +30,000 | 0.25% | 2,567,960 |
| 2021-10-22 | 2021-10-20 | 0.910 | 2,956,000 | +20,000 | 0.25% | 2,689,960 |
| 2021-10-21 | 2021-10-19 | 0.960 | 2,936,000 | -56,000 | 0.24% | 2,818,560 |
| 2021-10-20 | 2021-10-18 | 0.940 | 2,992,000 | -114,000 | 0.25% | 2,812,480 |
| 2021-10-05 | 2021-09-30 | 0.770 | 3,106,000 | -20,000 | 0.26% | 2,391,620 |
| 2021-09-21 | 2021-09-17 | 0.790 | 3,126,000 | +110,000 | 0.26% | 2,469,540 |
| 2021-09-20 | 2021-09-16 | 0.870 | 3,016,000 | -10,000 | 0.25% | 2,623,920 |
| 2021-09-17 | 2021-09-15 | 0.900 | 3,026,000 | -30,000 | 0.25% | 2,723,400 |
| 2021-09-15 | 2021-09-13 | 0.820 | 3,056,000 | -20,000 | 0.25% | 2,505,920 |
| 2021-09-14 | 2021-09-10 | 0.950 | 3,076,000 | -90,000 | 0.26% | 2,922,200 |
| 2021-09-13 | 2021-09-09 | 0.720 | 3,166,000 | -40,000 | 0.26% | 2,279,520 |
| 2021-09-10 | 2021-09-08 | 0.620 | 3,206,000 | -2,300,000 | 0.27% | 1,987,720 |
| 2021-08-27 | 2021-08-25 | 0.580 | 5,506,000 | -20,000 | 0.46% | 3,193,480 |
| 2021-07-21 | 2021-07-19 | 0.690 | 5,526,000 | -30,000 | 0.46% | 3,812,940 |
| 2021-07-14 | 2021-07-12 | 0.720 | 5,556,000 | +100,000 | 0.46% | 4,000,320 |
| 2021-06-22 | 2021-06-18 | 0.710 | 5,456,000 | +30,000 | 0.45% | 3,873,760 |
| 2021-06-18 | 2021-06-16 | 0.730 | 5,426,000 | +4,000 | 0.45% | 3,960,980 |
| 2021-06-17 | 2021-06-15 | 0.770 | 5,422,000 | +46,000 | 0.45% | 4,174,940 |
| 2021-06-16 | 2021-06-11 | 0.750 | 5,376,000 | -30,000 | 0.45% | 4,032,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 5,406,000 | +30,000 | 0.45% | 4,000,440 |
| 2021-06-10 | 2021-06-08 | 0.740 | 5,376,000 | -50,000 | 0.45% | 3,978,240 |
| 2021-06-04 | 2021-06-02 | 0.710 | 5,426,000 | -100,000 | 0.45% | 3,852,460 |
| 2021-06-03 | 2021-06-01 | 0.740 | 5,526,000 | -30,000 | 0.46% | 4,089,240 |
| 2021-06-02 | 2021-05-31 | 0.730 | 5,556,000 | +100,000 | 0.46% | 4,055,880 |
| 2021-06-01 | 2021-05-28 | 0.740 | 5,456,000 | -200,000 | 0.45% | 4,037,440 |
| 2021-05-31 | 2021-05-27 | 0.750 | 5,656,000 | +200,000 | 0.47% | 4,242,000 |
| 2021-05-27 | 2021-05-25 | 0.750 | 5,456,000 | -80,000 | 0.45% | 4,092,000 |
| 2021-05-25 | 2021-05-21 | 0.730 | 5,536,000 | +60,000 | 0.46% | 4,041,280 |
| 2021-05-24 | 2021-05-20 | 0.720 | 5,476,000 | +30,000 | 0.46% | 3,942,720 |
| 2021-05-21 | 2021-05-18 | 0.720 | 5,446,000 | +50,000 | 0.45% | 3,921,120 |
| 2021-05-17 | 2021-05-13 | 0.710 | 5,396,000 | +20,000 | 0.45% | 3,831,160 |
| 2021-05-13 | 2021-05-11 | 0.710 | 5,376,000 | -30,000 | 0.45% | 3,816,960 |
| 2021-05-12 | 2021-05-10 | 0.710 | 5,406,000 | +50,000 | 0.45% | 3,838,260 |
| 2021-05-10 | 2021-05-06 | 0.800 | 5,356,000 | +40,000 | 0.45% | 4,284,800 |
| 2021-05-06 | 2021-05-04 | 0.820 | 5,316,000 | -6,000 | 0.44% | 4,359,120 |
| 2021-05-05 | 2021-05-03 | 0.870 | 5,322,000 | -200,000 | 0.44% | 4,630,140 |
| 2021-05-03 | 2021-04-29 | 0.455 | 5,522,000 | -60,000 | 0.46% | 2,512,510 |
| 2021-03-31 | 2021-03-29 | 0.405 | 5,582,000 | -10,000 | 0.47% | 2,260,710 |
| 2021-03-15 | 2021-03-11 | 0.395 | 5,592,000 | +10,000 | 0.47% | 2,208,840 |
| 2021-02-22 | 2021-02-18 | 0.490 | 5,582,000 | -20,000 | 0.47% | 2,735,180 |
| 2021-02-19 | 2021-02-17 | 0.510 | 5,602,000 | -32,000 | 0.47% | 2,857,020 |
| 2021-02-17 | 2021-02-11 | 0.485 | 5,634,000 | +122,000 | 0.47% | 2,732,490 |
| 2021-02-10 | 2021-02-08 | 0.475 | 5,512,000 | +30,000 | 0.46% | 2,618,200 |
| 2021-02-03 | 2021-02-01 | 0.550 | 5,482,000 | -30,000 | 0.46% | 3,015,100 |
| 2021-02-02 | 2021-01-29 | 0.430 | 5,512,000 | +20,000 | 0.46% | 2,370,160 |
| 2021-01-20 | 2021-01-18 | 0.370 | 5,492,000 | -440,000 | 0.46% | 2,032,040 |
| 2020-12-30 | 2020-12-28 | 0.380 | 5,932,000 | +20,000 | 0.49% | 2,254,160 |
| 2020-12-23 | 2020-12-21 | 0.365 | 5,912,000 | -10,000 | 0.49% | 2,157,880 |
| 2020-08-31 | 2020-08-27 | 0.375 | 5,922,000 | +24,000 | 0.49% | 2,220,750 |
| 2020-08-24 | 2020-08-20 | 0.385 | 5,898,000 | +6,000 | 0.49% | 2,270,730 |
| 2020-08-17 | 2020-08-13 | 0.395 | 5,892,000 | +110,000 | 0.49% | 2,327,340 |
| 2020-08-13 | 2020-08-11 | 0.400 | 5,782,000 | +300,000 | 0.48% | 2,312,800 |
| 2020-07-27 | 2020-07-23 | 0.395 | 5,482,000 | -16,000 | 0.46% | 2,165,390 |
| 2020-05-26 | 2020-05-22 | 0.375 | 5,498,000 | +40,000 | 0.46% | 2,061,750 |
| 2020-05-22 | 2020-05-20 | 0.400 | 5,458,000 | +260,000 | 0.45% | 2,183,200 |
| 2020-05-21 | 2020-05-19 | 0.400 | 5,198,000 | +1,470,000 | 0.43% | 2,079,200 |
| 2020-05-20 | 2020-05-18 | 0.365 | 3,728,000 | +724,000 | 0.31% | 1,360,720 |
| 2020-05-19 | 2020-05-15 | 0.325 | 3,004,000 | +190,000 | 0.25% | 976,300 |
| 2020-05-18 | 2020-05-14 | 0.325 | 2,814,000 | +570,000 | 0.23% | 914,550 |
| 2019-12-30 | 2019-12-24 | 0.440 | 2,244,000 | -24,000 | 0.19% | 987,360 |
| 2019-12-18 | 2019-12-16 | 0.440 | 2,268,000 | -100,000 | 0.19% | 997,920 |
| 2019-12-09 | 2019-12-05 | 0.440 | 2,368,000 | +100,000 | 0.20% | 1,041,920 |
| 2019-03-20 | 2019-03-18 | 0.460 | 2,268,000 | -110,000 | 0.19% | 1,043,280 |
| 2018-07-11 | 2018-07-09 | 0.410 | 2,378,000 | +10,000 | 0.20% | 974,980 |
| 2018-06-22 | 2018-06-20 | 0.450 | 2,368,000 | -90,000 | 0.20% | 1,065,600 |
| 2018-06-21 | 2018-06-19 | 0.445 | 2,458,000 | -288,000 | 0.20% | 1,093,810 |
| 2018-06-15 | 2018-06-13 | 0.455 | 2,746,000 | +100,000 | 0.23% | 1,249,430 |
| 2018-06-12 | 2018-06-08 | 0.450 | 2,646,000 | -52,000 | 0.22% | 1,190,700 |
| 2018-06-08 | 2018-06-06 | 0.450 | 2,698,000 | +330,000 | 0.22% | 1,214,100 |
| 2018-05-30 | 2018-05-28 | 0.440 | 2,368,000 | -50,000 | 0.20% | 1,041,920 |
| 2018-05-18 | 2018-05-16 | 0.430 | 2,418,000 | -50,000 | 0.20% | 1,039,740 |
| 2018-05-14 | 2018-05-10 | 0.435 | 2,468,000 | +50,000 | 0.21% | 1,073,580 |
| 2018-03-29 | 2018-03-27 | 0.490 | 2,418,000 | -50,000 | 0.20% | 1,184,820 |
| 2018-03-28 | 2018-03-26 | 0.500 | 2,468,000 | +30,000 | 0.21% | 1,234,000 |
| 2018-03-26 | 2018-03-22 | 0.520 | 2,438,000 | +20,000 | 0.20% | 1,267,760 |
| 2018-03-21 | 2018-03-19 | 0.610 | 2,418,000 | +50,000 | 0.20% | 1,474,980 |
| 2018-03-19 | 2018-03-15 | 0.570 | 2,368,000 | -600,000 | 0.20% | 1,349,760 |
| 2018-03-16 | 2018-03-14 | 0.530 | 2,968,000 | +600,000 | 0.25% | 1,573,040 |
| 2018-01-29 | 2018-01-25 | 0.450 | 2,368,000 | -100,000 | 0.20% | 1,065,600 |
| 2018-01-26 | 2018-01-24 | 0.435 | 2,468,000 | +100,000 | 0.21% | 1,073,580 |
| 2018-01-25 | 2018-01-23 | 0.435 | 2,368,000 | -100,000 | 0.20% | 1,030,080 |
| 2018-01-24 | 2018-01-22 | 0.435 | 2,468,000 | +100,000 | 0.21% | 1,073,580 |
| 2017-08-03 | 2017-08-01 | 0.475 | 2,368,000 | -154,000 | 0.20% | 1,124,800 |
| 2017-07-04 | 2017-06-30 | 0.540 | 2,522,000 | +14,000 | 0.21% | 1,361,880 |
| 2017-06-06 | 2017-06-02 | 0.570 | 2,508,000 | -80,000 | 0.21% | 1,429,560 |
| 2017-06-02 | 2017-05-31 | 0.580 | 2,588,000 | -20,000 | 0.22% | 1,501,040 |
| 2017-05-29 | 2017-05-25 | 0.570 | 2,608,000 | +100,000 | 0.22% | 1,486,560 |
| 2017-05-19 | 2017-05-17 | 0.660 | 2,508,000 | -4,000 | 0.21% | 1,655,280 |
| 2017-05-16 | 2017-05-12 | 0.620 | 2,512,000 | -624,000 | 0.21% | 1,557,440 |
| 2017-05-05 | 2017-05-02 | 0.600 | 3,136,000 | -200,000 | 0.26% | 1,881,600 |
| 2017-05-02 | 2017-04-27 | 0.590 | 3,336,000 | -42,000 | 0.28% | 1,968,240 |
| 2017-04-28 | 2017-04-26 | 0.580 | 3,378,000 | -120,000 | 0.28% | 1,959,240 |
| 2017-04-27 | 2017-04-25 | 0.600 | 3,498,000 | -100,000 | 0.29% | 2,098,800 |
| 2017-04-26 | 2017-04-24 | 0.540 | 3,598,000 | +100,000 | 0.30% | 1,942,920 |
| 2017-04-20 | 2017-04-18 | 0.520 | 3,498,000 | -80,000 | 0.29% | 1,818,960 |
| 2017-04-05 | 2017-03-31 | 0.660 | 3,578,000 | -70,000 | 0.30% | 2,361,480 |
| 2017-03-31 | 2017-03-29 | 0.610 | 3,648,000 | +20,000 | 0.30% | 2,225,280 |
| 2017-03-30 | 2017-03-28 | 0.530 | 3,628,000 | -40,000 | 0.30% | 1,922,840 |
| 2017-03-24 | 2017-03-22 | 0.500 | 3,668,000 | +40,000 | 0.31% | 1,834,000 |
| 2017-03-23 | 2017-03-21 | 0.510 | 3,628,000 | +1,066,000 | 0.30% | 1,850,280 |
| 2017-03-15 | 2017-03-13 | 0.445 | 2,562,000 | -200,000 | 0.21% | 1,140,090 |
| 2017-03-06 | 2017-03-02 | 0.410 | 2,762,000 | -116,000 | 0.23% | 1,132,420 |
| 2017-03-03 | 2017-03-01 | 0.400 | 2,878,000 | -100,000 | 0.24% | 1,151,200 |
| 2017-03-02 | 2017-02-28 | 0.400 | 2,978,000 | +128,000 | 0.25% | 1,191,200 |
| 2017-03-01 | 2017-02-27 | 0.405 | 2,850,000 | -62,000 | 0.24% | 1,154,250 |
| 2017-02-28 | 2017-02-24 | 0.400 | 2,912,000 | -50,000 | 0.24% | 1,164,800 |
| 2017-02-21 | 2017-02-17 | 0.400 | 2,962,000 | -202,000 | 0.25% | 1,184,800 |
| 2017-02-15 | 2017-02-13 | 0.405 | 3,164,000 | +208,000 | 0.26% | 1,281,420 |
| 2017-02-10 | 2017-02-08 | 0.390 | 2,956,000 | +94,000 | 0.25% | 1,152,840 |
| 2017-02-08 | 2017-02-06 | 0.390 | 2,862,000 | -80,000 | 0.24% | 1,116,180 |
| 2017-02-02 | 2017-01-27 | 0.380 | 2,942,000 | -4,000 | 0.25% | 1,117,960 |
| 2017-01-25 | 2017-01-23 | 0.380 | 2,946,000 | -120,000 | 0.25% | 1,119,480 |
| 2016-11-25 | 2016-11-23 | 0.395 | 3,066,000 | -144,000 | 0.26% | 1,211,070 |
| 2016-11-24 | 2016-11-22 | 0.385 | 3,210,000 | -56,000 | 0.27% | 1,235,850 |
| 2016-11-23 | 2016-11-21 | 0.380 | 3,266,000 | -100,000 | 0.27% | 1,241,080 |
| 2016-11-14 | 2016-11-10 | 0.385 | 3,366,000 | -200,000 | 0.28% | 1,295,910 |
| 2016-11-09 | 2016-11-07 | 0.395 | 3,566,000 | -50,000 | 0.30% | 1,408,570 |
| 2016-11-08 | 2016-11-04 | 0.395 | 3,616,000 | +196,000 | 0.30% | 1,428,320 |
| 2016-11-07 | 2016-11-03 | 0.395 | 3,420,000 | -258,000 | 0.29% | 1,350,900 |
| 2016-11-04 | 2016-11-02 | 0.400 | 3,678,000 | -88,000 | 0.31% | 1,471,200 |
| 2016-10-31 | 2016-10-27 | 0.400 | 3,766,000 | +100,000 | 0.31% | 1,506,400 |
| 2016-10-28 | 2016-10-26 | 0.410 | 3,666,000 | -100,000 | 0.31% | 1,503,060 |
| 2016-10-11 | 2016-10-06 | 0.415 | 3,766,000 | -200,000 | 0.31% | 1,562,890 |
| 2016-10-03 | 2016-09-29 | 0.390 | 3,966,000 | +200,000 | 0.33% | 1,546,740 |
| 2016-09-30 | 2016-09-28 | 0.395 | 3,766,000 | +200,000 | 0.31% | 1,487,570 |
| 2016-09-29 | 2016-09-27 | 0.405 | 3,566,000 | +100,000 | 0.30% | 1,444,230 |
| 2016-09-28 | 2016-09-26 | 0.405 | 3,466,000 | +500,000 | 0.29% | 1,403,730 |
| 2016-09-23 | 2016-09-21 | 0.435 | 2,966,000 | +200,000 | 0.25% | 1,290,210 |
| 2016-09-22 | 2016-09-20 | 0.440 | 2,766,000 | +200,000 | 0.23% | 1,217,040 |
| 2016-09-12 | 2016-09-08 | 0.485 | 2,566,000 | -100,000 | 0.21% | 1,244,510 |
| 2016-09-09 | 2016-09-07 | 0.455 | 2,666,000 | +10,000 | 0.22% | 1,213,030 |
| 2016-08-19 | 2016-08-17 | 0.440 | 2,656,000 | +90,000 | 0.22% | 1,168,640 |
| 2016-08-12 | 2016-08-10 | 0.420 | 2,566,000 | -100,000 | 0.21% | 1,077,720 |
| 2016-08-10 | 2016-08-08 | 0.420 | 2,666,000 | -398,000 | 0.22% | 1,119,720 |
| 2016-08-08 | 2016-08-04 | 0.415 | 3,064,000 | -100,000 | 0.26% | 1,271,560 |
| 2016-08-04 | 2016-08-01 | 0.410 | 3,164,000 | -2,000 | 0.26% | 1,297,240 |
| 2016-07-21 | 2016-07-19 | 0.415 | 3,166,000 | +98,000 | 0.26% | 1,313,890 |
| 2016-07-20 | 2016-07-18 | 0.420 | 3,068,000 | +306,000 | 0.26% | 1,288,560 |
| 2016-07-15 | 2016-07-13 | 0.420 | 2,762,000 | +196,000 | 0.23% | 1,160,040 |
| 2016-07-06 | 2016-07-04 | 0.415 | 2,566,000 | -100,000 | 0.21% | 1,064,890 |
| 2016-07-04 | 2016-06-29 | 0.410 | 2,666,000 | -100,000 | 0.22% | 1,093,060 |
| 2016-06-24 | 2016-06-22 | 0.405 | 2,766,000 | +200,000 | 0.23% | 1,120,230 |
| 2016-02-12 | 2016-02-05 | 0.455 | 2,566,000 | -190,000 | 0.21% | 1,167,530 |
| 2016-02-11 | 2016-02-04 | 0.390 | 2,756,000 | +140,000 | 0.23% | 1,074,840 |
| 2016-02-05 | 2016-02-03 | 0.380 | 2,616,000 | -750,000 | 0.22% | 994,080 |
| 2016-02-03 | 2016-02-01 | 0.340 | 3,366,000 | +104,000 | 0.28% | 1,144,440 |
| 2016-01-22 | 2016-01-20 | 0.340 | 3,262,000 | -60,000 | 0.27% | 1,109,080 |
| 2016-01-11 | 2016-01-07 | 0.370 | 3,322,000 | -100,000 | 0.28% | 1,229,140 |
| 2016-01-04 | 2015-12-29 | 0.405 | 3,422,000 | -100,000 | 0.29% | 1,385,910 |
| 2015-12-30 | 2015-12-28 | 0.405 | 3,522,000 | +100,000 | 0.29% | 1,426,410 |
| 2015-12-29 | 2015-12-24 | 0.410 | 3,422,000 | +96,000 | 0.29% | 1,403,020 |
| 2015-12-22 | 2015-12-18 | 0.405 | 3,326,000 | -100,000 | 0.28% | 1,347,030 |
| 2015-12-21 | 2015-12-17 | 0.410 | 3,426,000 | +100,000 | 0.29% | 1,404,660 |
| 2015-12-18 | 2015-12-16 | 0.415 | 3,326,000 | +104,000 | 0.28% | 1,380,290 |
| 2015-12-16 | 2015-12-14 | 0.420 | 3,222,000 | +356,000 | 0.27% | 1,353,240 |
| 2015-12-15 | 2015-12-11 | 0.425 | 2,866,000 | -660,000 | 0.24% | 1,218,050 |
| 2015-12-14 | 2015-12-10 | 0.395 | 3,526,000 | +460,000 | 0.29% | 1,392,770 |
| 2015-12-10 | 2015-12-08 | 0.400 | 3,066,000 | +200,000 | 0.26% | 1,226,400 |
| 2015-12-09 | 2015-12-07 | 0.405 | 2,866,000 | -198,000 | 0.24% | 1,160,730 |
| 2015-12-08 | 2015-12-04 | 0.400 | 3,064,000 | -12,000 | 0.26% | 1,225,600 |
| 2015-12-07 | 2015-12-03 | 0.410 | 3,076,000 | +200,000 | 0.26% | 1,261,160 |
| 2015-12-03 | 2015-12-01 | 0.410 | 2,876,000 | +210,000 | 0.24% | 1,179,160 |
| 2015-12-02 | 2015-11-30 | 0.445 | 2,666,000 | +100,000 | 0.22% | 1,186,370 |
| 2015-11-20 | 2015-11-18 | 0.530 | 2,566,000 | -28,000 | 0.21% | 1,359,980 |
| 2015-10-20 | 2015-10-16 | 0.550 | 2,594,000 | -332,000 | 0.22% | 1,426,700 |
| 2015-10-19 | 2015-10-15 | 0.520 | 2,926,000 | -88,000 | 0.24% | 1,521,520 |
| 2015-10-16 | 2015-10-14 | 0.500 | 3,014,000 | -60,000 | 0.25% | 1,507,000 |
| 2015-10-15 | 2015-10-13 | 0.490 | 3,074,000 | -122,000 | 0.26% | 1,506,260 |
| 2015-10-12 | 2015-10-08 | 0.485 | 3,196,000 | -22,000 | 0.27% | 1,550,060 |
| 2015-10-09 | 2015-10-07 | 0.500 | 3,218,000 | -152,000 | 0.27% | 1,609,000 |
| 2015-09-24 | 2015-09-22 | 0.465 | 3,370,000 | -246,000 | 0.28% | 1,567,050 |
| 2015-09-22 | 2015-09-18 | 0.465 | 3,616,000 | -200,000 | 0.30% | 1,681,440 |
| 2015-09-21 | 2015-09-17 | 0.450 | 3,816,000 | -330,000 | 0.32% | 1,717,200 |
| 2015-09-18 | 2015-09-16 | 0.435 | 4,146,000 | -246,000 | 0.35% | 1,803,510 |
| 2015-09-17 | 2015-09-15 | 0.410 | 4,392,000 | +956,000 | 0.37% | 1,800,720 |
| 2015-09-16 | 2015-09-14 | 0.440 | 3,436,000 | +400,000 | 0.29% | 1,511,840 |
| 2015-09-15 | 2015-09-11 | 0.490 | 3,036,000 | -80,000 | 0.25% | 1,487,640 |
| 2015-09-14 | 2015-09-10 | 0.490 | 3,116,000 | +100,000 | 0.26% | 1,526,840 |
| 2015-09-08 | 2015-09-04 | 0.455 | 3,016,000 | -100,000 | 0.25% | 1,372,280 |
| 2015-09-07 | 2015-09-02 | 0.445 | 3,116,000 | +222,000 | 0.26% | 1,386,620 |
| 2015-09-01 | 2015-08-28 | 0.465 | 2,894,000 | -300,000 | 0.24% | 1,345,710 |
| 2015-08-28 | 2015-08-26 | 0.420 | 3,194,000 | +200,000 | 0.27% | 1,341,480 |
| 2015-08-27 | 2015-08-25 | 0.440 | 2,994,000 | +100,000 | 0.25% | 1,317,360 |
| 2015-08-24 | 2015-08-20 | 0.520 | 2,894,000 | -180,000 | 0.24% | 1,504,880 |
| 2015-08-21 | 2015-08-19 | 0.550 | 3,074,000 | -100,000 | 0.26% | 1,690,700 |
| 2015-08-20 | 2015-08-18 | 0.560 | 3,174,000 | -110,000 | 0.26% | 1,777,440 |
| 2015-08-19 | 2015-08-17 | 0.560 | 3,284,000 | +250,000 | 0.27% | 1,839,040 |
| 2015-08-18 | 2015-08-14 | 0.560 | 3,034,000 | -2,000 | 0.25% | 1,699,040 |
| 2015-08-14 | 2015-08-12 | 0.580 | 3,036,000 | -98,000 | 0.25% | 1,760,880 |
| 2015-08-13 | 2015-08-11 | 0.600 | 3,134,000 | +28,000 | 0.26% | 1,880,400 |
| 2015-08-12 | 2015-08-10 | 0.630 | 3,106,000 | -100,000 | 0.26% | 1,956,780 |
| 2015-08-04 | 2015-07-31 | 0.650 | 3,206,000 | -360,000 | 0.27% | 2,083,900 |
| 2015-07-27 | 2015-07-23 | 0.650 | 3,566,000 | +260,000 | 0.30% | 2,317,900 |
| 2015-07-22 | 2015-07-20 | 0.680 | 3,306,000 | -180,000 | 0.28% | 2,248,080 |
| 2015-07-21 | 2015-07-17 | 0.670 | 3,486,000 | -240,000 | 0.29% | 2,335,620 |
| 2015-07-20 | 2015-07-16 | 0.650 | 3,726,000 | -62,000 | 0.31% | 2,421,900 |
| 2015-07-17 | 2015-07-15 | 0.630 | 3,788,000 | -12,000 | 0.32% | 2,386,440 |
| 2015-07-16 | 2015-07-14 | 0.670 | 3,800,000 | -118,000 | 0.32% | 2,546,000 |
| 2015-07-15 | 2015-07-13 | 0.700 | 3,918,000 | -126,000 | 0.33% | 2,742,600 |
| 2015-07-10 | 2015-07-08 | 0.420 | 4,044,000 | -28,000 | 0.34% | 1,698,480 |
| 2015-07-09 | 2015-07-07 | 0.495 | 4,072,000 | +120,000 | 0.34% | 2,015,640 |
| 2015-07-08 | 2015-07-06 | 0.580 | 3,952,000 | +1,076,000 | 0.33% | 2,292,160 |
| 2015-07-07 | 2015-07-03 | 0.750 | 2,876,000 | +250,000 | 0.24% | 2,157,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 2,626,000 | +24,000 | 0.22% | 1,995,760 |
| 2015-07-02 | 2015-06-29 | 0.810 | 2,602,000 | -40,000 | 0.22% | 2,107,620 |
| 2015-06-24 | 2015-06-22 | 0.820 | 2,642,000 | +12,000 | 0.22% | 2,166,440 |
| 2015-06-22 | 2015-06-18 | 0.900 | 2,630,000 | -20,000 | 0.22% | 2,367,000 |
| 2015-06-19 | 2015-06-17 | 0.900 | 2,650,000 | +20,000 | 0.22% | 2,385,000 |
| 2015-06-02 | 2015-05-29 | 1.000 | 2,630,000 | +40,000 | 0.22% | 2,630,000 |
| 2015-05-29 | 2015-05-27 | 1.060 | 2,590,000 | +12,000 | 0.22% | 2,745,400 |
| 2015-05-27 | 2015-05-22 | 1.050 | 2,578,000 | +10,000 | 0.21% | 2,706,900 |
| 2015-05-26 | 2015-05-21 | 1.110 | 2,568,000 | -216,000 | 0.21% | 2,850,480 |
| 2015-05-22 | 2015-05-20 | 0.860 | 2,784,000 | +46,000 | 0.23% | 2,394,240 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,738,000 | -100,000 | 0.23% | 2,327,300 |
| 2015-05-19 | 2015-05-15 | 0.740 | 2,838,000 | +90,000 | 0.24% | 2,100,120 |
| 2015-05-18 | 2015-05-14 | 0.780 | 2,748,000 | -82,000 | 0.23% | 2,143,440 |
| 2015-05-14 | 2015-05-12 | 0.630 | 2,830,000 | -80,000 | 0.24% | 1,782,900 |
| 2015-05-13 | 2015-05-11 | 0.640 | 2,910,000 | +80,000 | 0.24% | 1,862,400 |
| 2015-05-04 | 2015-04-29 | 0.650 | 2,830,000 | -100,000 | 0.24% | 1,839,500 |
| 2015-04-30 | 2015-04-28 | 0.640 | 2,930,000 | +100,000 | 0.24% | 1,875,200 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,830,000 | -192,000 | 0.24% | 1,924,400 |
| 2015-04-22 | 2015-04-20 | 0.620 | 3,022,000 | -260,000 | 0.25% | 1,873,640 |
| 2015-04-21 | 2015-04-17 | 0.630 | 3,282,000 | +100,000 | 0.27% | 2,067,660 |
| 2015-04-20 | 2015-04-16 | 0.630 | 3,182,000 | -50,000 | 0.27% | 2,004,660 |
| 2015-04-17 | 2015-04-15 | 0.640 | 3,232,000 | -200,000 | 0.27% | 2,068,480 |
| 2015-04-16 | 2015-04-14 | 0.660 | 3,432,000 | +400,000 | 0.29% | 2,265,120 |
| 2015-04-15 | 2015-04-13 | 0.680 | 3,032,000 | +60,000 | 0.25% | 2,061,760 |
| 2015-04-14 | 2015-04-10 | 0.660 | 2,972,000 | +132,000 | 0.25% | 1,961,520 |
| 2015-04-13 | 2015-04-09 | 0.640 | 2,840,000 | -140,000 | 0.24% | 1,817,600 |
| 2015-04-10 | 2015-04-08 | 0.590 | 2,980,000 | -70,000 | 0.25% | 1,758,200 |
| 2015-04-09 | 2015-04-02 | 0.530 | 3,050,000 | +100,000 | 0.25% | 1,616,500 |
| 2015-04-08 | 2015-04-01 | 0.480 | 2,950,000 | -80,000 | 0.25% | 1,416,000 |
| 2015-04-02 | 2015-03-31 | 0.460 | 3,030,000 | -76,000 | 0.25% | 1,393,800 |
| 2015-04-01 | 2015-03-30 | 0.450 | 3,106,000 | +76,000 | 0.26% | 1,397,700 |
| 2015-03-30 | 2015-03-26 | 0.435 | 3,030,000 | +100,000 | 0.25% | 1,318,050 |
| 2015-03-24 | 2015-03-20 | 0.425 | 2,930,000 | +100,000 | 0.24% | 1,245,250 |
| 2015-03-16 | 2015-03-12 | 0.410 | 2,830,000 | +80,000 | 0.24% | 1,160,300 |
| 2015-01-29 | 2015-01-27 | 0.420 | 2,750,000 | -30,000 | 0.23% | 1,155,000 |
| 2015-01-13 | 2015-01-09 | 0.425 | 2,780,000 | +30,000 | 0.23% | 1,181,500 |
| 2015-01-08 | 2015-01-06 | 0.405 | 2,750,000 | -100,000 | 0.23% | 1,113,750 |
| 2014-12-30 | 2014-12-24 | 0.395 | 2,850,000 | -30,000 | 0.24% | 1,125,750 |
| 2014-12-18 | 2014-12-16 | 0.450 | 2,880,000 | -18,000 | 0.24% | 1,296,000 |
| 2014-12-05 | 2014-12-03 | 0.495 | 2,898,000 | -100,000 | 0.24% | 1,434,510 |
| 2014-12-04 | 2014-12-02 | 0.510 | 2,998,000 | +100,000 | 0.25% | 1,528,980 |
| 2014-11-27 | 2014-11-25 | 0.530 | 2,898,000 | -40,000 | 0.24% | 1,535,940 |
| 2014-11-25 | 2014-11-21 | 0.530 | 2,938,000 | +40,000 | 0.24% | 1,557,140 |
| 2014-11-11 | 2014-11-07 | 0.560 | 2,898,000 | -100,000 | 0.24% | 1,622,880 |
| 2014-10-29 | 2014-10-27 | 0.570 | 2,998,000 | -50,000 | 0.25% | 1,708,860 |
| 2014-10-28 | 2014-10-24 | 0.590 | 3,048,000 | +100,000 | 0.25% | 1,798,320 |
| 2014-10-27 | 2014-10-23 | 0.580 | 2,948,000 | -150,000 | 0.25% | 1,709,840 |
| 2014-10-22 | 2014-10-20 | 0.600 | 3,098,000 | -300,000 | 0.27% | 1,858,800 |
| 2014-10-21 | 2014-10-17 | 0.640 | 3,398,000 | +50,000 | 0.29% | 2,174,720 |
| 2014-10-20 | 2014-10-16 | 0.630 | 3,348,000 | -240,000 | 0.29% | 2,109,240 |
| 2014-10-17 | 2014-10-15 | 0.570 | 3,588,000 | +300,000 | 0.31% | 2,045,160 |
| 2014-10-16 | 2014-10-14 | 0.560 | 3,288,000 | +200,000 | 0.28% | 1,841,280 |
| 2014-10-13 | 2014-10-09 | 0.520 | 3,088,000 | -100,000 | 0.26% | 1,605,760 |
| 2014-10-10 | 2014-10-08 | 0.500 | 3,188,000 | +100,000 | 0.27% | 1,594,000 |
| 2014-09-30 | 2014-09-26 | 0.520 | 3,088,000 | -110,000 | 0.26% | 1,605,760 |
| 2014-09-29 | 2014-09-25 | 0.520 | 3,198,000 | +30,000 | 0.27% | 1,662,960 |
| 2014-09-26 | 2014-09-24 | 0.530 | 3,168,000 | +180,000 | 0.27% | 1,679,040 |
| 2014-09-24 | 2014-09-22 | 0.510 | 2,988,000 | -100,000 | 0.26% | 1,523,880 |
| 2014-09-23 | 2014-09-19 | 0.520 | 3,088,000 | +70,000 | 0.26% | 1,605,760 |
| 2014-09-22 | 2014-09-18 | 0.510 | 3,018,000 | -100,000 | 0.26% | 1,539,180 |
| 2014-09-17 | 2014-09-15 | 0.540 | 3,118,000 | +40,000 | 0.27% | 1,683,720 |
| 2014-09-11 | 2014-09-08 | 0.510 | 3,078,000 | -4,000 | 0.26% | 1,569,780 |
| 2014-09-10 | 2014-09-05 | 0.510 | 3,082,000 | +40,000 | 0.26% | 1,571,820 |
| 2014-08-15 | 2014-08-13 | 0.530 | 3,042,000 | +406,750 | 0.26% | 1,612,260 |
| 2014-08-14 | 2014-08-12 | 0.530 | 2,635,250 | +721,250 | 0.23% | 1,396,682 |
| 2014-08-08 | 2014-08-06 | 0.540 | 1,914,000 | +100,000 | 0.16% | 1,033,560 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,814,000 | -140,000 | 0.16% | 943,280 |
| 2014-08-01 | 2014-07-30 | 0.500 | 1,954,000 | +30,000 | 0.17% | 977,000 |
| 2014-07-31 | 2014-07-29 | 0.455 | 1,924,000 | +40,000 | 0.16% | 875,420 |
| 2014-07-29 | 2014-07-25 | 0.475 | 1,884,000 | +100,000 | 0.16% | 894,900 |
| 2014-07-25 | 2014-07-23 | 0.460 | 1,784,000 | -236,000 | 0.15% | 820,640 |
| 2014-07-24 | 2014-07-22 | 0.450 | 2,020,000 | +36,000 | 0.17% | 909,000 |
| 2014-07-18 | 2014-07-16 | 0.450 | 1,984,000 | -100,000 | 0.17% | 892,800 |
| 2014-07-15 | 2014-07-11 | 0.445 | 2,084,000 | +200,000 | 0.18% | 927,380 |
| 2014-07-10 | 2014-07-08 | 0.475 | 1,884,000 | -70,000 | 0.16% | 894,900 |
| 2014-07-09 | 2014-07-07 | 0.435 | 1,954,000 | +110,000 | 0.17% | 849,990 |
| 2014-07-08 | 2014-07-04 | 0.435 | 1,844,000 | -410,000 | 0.16% | 802,140 |
| 2014-06-30 | 2014-06-26 | 0.425 | 2,254,000 | +90,000 | 0.19% | 957,950 |
| 2014-06-26 | 2014-06-24 | 0.425 | 2,164,000 | -2,000 | 0.19% | 919,700 |
| 2014-06-25 | 2014-06-23 | 0.420 | 2,166,000 | -88,000 | 0.19% | 909,720 |
| 2014-06-23 | 2014-06-19 | 0.440 | 2,254,000 | +416,000 | 0.19% | 991,760 |
| 2014-06-16 | 2014-06-12 | 0.435 | 1,838,000 | -300,000 | 0.16% | 799,530 |
| 2014-06-13 | 2014-06-11 | 0.425 | 2,138,000 | +300,000 | 0.18% | 908,650 |
| 2014-06-12 | 2014-06-10 | 0.435 | 1,838,000 | +84,000 | 0.16% | 799,530 |
| 2014-06-10 | 2014-06-06 | 0.430 | 1,754,000 | -66,000 | 0.15% | 754,220 |
| 2014-06-09 | 2014-06-05 | 0.445 | 1,820,000 | +66,000 | 0.16% | 809,900 |
| 2014-06-04 | 2014-05-30 | 0.460 | 1,754,000 | -100,000 | 0.15% | 806,840 |
| 2014-05-30 | 2014-05-28 | 0.455 | 1,854,000 | -102,000 | 0.16% | 843,570 |
| 2014-05-29 | 2014-05-27 | 0.450 | 1,956,000 | -154,000 | 0.17% | 880,200 |
| 2014-05-28 | 2014-05-26 | 0.440 | 2,110,000 | -46,000 | 0.18% | 928,400 |
| 2014-05-27 | 2014-05-23 | 0.445 | 2,156,000 | +100,000 | 0.18% | 959,420 |
| 2014-05-26 | 2014-05-22 | 0.450 | 2,056,000 | -50,000 | 0.18% | 925,200 |
| 2014-05-23 | 2014-05-21 | 0.420 | 2,106,000 | -286,000 | 0.18% | 884,520 |
| 2014-05-22 | 2014-05-20 | 0.395 | 2,392,000 | +60,000 | 0.20% | 944,840 |
| 2014-05-21 | 2014-05-19 | 0.390 | 2,332,000 | +100,000 | 0.20% | 909,480 |
| 2014-05-19 | 2014-05-15 | 0.405 | 2,232,000 | +126,000 | 0.19% | 903,960 |
| 2014-05-09 | 2014-05-07 | 0.400 | 2,106,000 | -100,000 | 0.18% | 842,400 |
| 2014-04-30 | 2014-04-28 | 0.440 | 2,206,000 | -136,000 | 0.19% | 970,640 |
| 2014-04-28 | 2014-04-24 | 0.470 | 2,342,000 | +236,000 | 0.20% | 1,100,740 |
| 2014-04-17 | 2014-04-15 | 0.455 | 2,106,000 | -100,000 | 0.18% | 958,230 |
| 2014-04-11 | 2014-04-09 | 0.470 | 2,206,000 | -100,000 | 0.19% | 1,036,820 |
| 2014-04-10 | 2014-04-08 | 0.465 | 2,306,000 | +200,000 | 0.20% | 1,072,290 |
| 2014-04-09 | 2014-04-07 | 0.475 | 2,106,000 | -100,000 | 0.18% | 1,000,350 |
| 2014-04-07 | 2014-04-03 | 0.495 | 2,206,000 | +100,000 | 0.19% | 1,091,970 |
| 2014-04-03 | 2014-04-01 | 0.500 | 2,106,000 | +52,000 | 0.18% | 1,053,000 |
| 2014-04-01 | 2014-03-28 | 0.480 | 2,054,000 | +400,000 | 0.18% | 985,920 |
| 2014-03-25 | 2014-03-21 | 0.530 | 1,654,000 | -100,000 | 0.14% | 876,620 |
| 2014-03-24 | 2014-03-20 | 0.540 | 1,754,000 | +100,000 | 0.15% | 947,160 |
| 2014-03-17 | 2014-03-13 | 0.560 | 1,654,000 | -100,000 | 0.14% | 926,240 |
| 2014-03-14 | 2014-03-12 | 0.580 | 1,754,000 | -290,000 | 0.15% | 1,017,320 |
| 2014-03-12 | 2014-03-10 | 0.570 | 2,044,000 | -50,000 | 0.18% | 1,165,080 |
| 2014-03-11 | 2014-03-07 | 0.600 | 2,094,000 | +200,000 | 0.18% | 1,256,400 |
| 2014-03-10 | 2014-03-06 | 0.520 | 1,894,000 | -360,000 | 0.16% | 984,880 |
| 2014-03-07 | 2014-03-05 | 0.485 | 2,254,000 | -196,000 | 0.19% | 1,093,190 |
| 2014-03-06 | 2014-03-04 | 0.490 | 2,450,000 | +182,000 | 0.21% | 1,200,500 |
| 2014-03-05 | 2014-03-03 | 0.485 | 2,268,000 | +184,000 | 0.20% | 1,099,980 |
| 2014-03-03 | 2014-02-27 | 0.500 | 2,084,000 | -160,000 | 0.18% | 1,042,000 |
| 2014-02-28 | 2014-02-26 | 0.485 | 2,244,000 | -100,000 | 0.19% | 1,088,340 |
| 2014-02-27 | 2014-02-25 | 0.480 | 2,344,000 | +300,000 | 0.20% | 1,125,120 |
| 2014-02-26 | 2014-02-24 | 0.485 | 2,044,000 | -100,000 | 0.18% | 991,340 |
| 2014-02-25 | 2014-02-21 | 0.490 | 2,144,000 | +200,000 | 0.18% | 1,050,560 |
| 2014-02-21 | 2014-02-19 | 0.530 | 1,944,000 | -120,000 | 0.17% | 1,030,320 |
| 2014-02-20 | 2014-02-18 | 0.540 | 2,064,000 | +100,000 | 0.18% | 1,114,560 |
| 2014-02-19 | 2014-02-17 | 0.560 | 1,964,000 | +120,000 | 0.17% | 1,099,840 |
| 2014-02-18 | 2014-02-14 | 0.550 | 1,844,000 | +100,000 | 0.16% | 1,014,200 |
| 2014-02-10 | 2014-02-06 | 0.570 | 1,744,000 | -100,000 | 0.15% | 994,080 |
| 2014-02-07 | 2014-02-05 | 0.560 | 1,844,000 | +100,000 | 0.16% | 1,032,640 |
| 2014-02-05 | 2014-01-30 | 0.600 | 1,744,000 | -50,000 | 0.15% | 1,046,400 |
| 2014-02-04 | 2014-01-28 | 0.550 | 1,794,000 | -100,000 | 0.15% | 986,700 |
| 2014-01-28 | 2014-01-24 | 0.510 | 1,894,000 | -30,000 | 0.16% | 965,940 |
| 2014-01-10 | 2014-01-08 | 0.440 | 1,924,000 | -150,000 | 0.17% | 846,560 |
| 2014-01-09 | 2014-01-07 | 0.420 | 2,074,000 | +50,000 | 0.18% | 871,080 |
| 2014-01-08 | 2014-01-06 | 0.405 | 2,024,000 | +100,000 | 0.17% | 819,720 |
| 2013-11-29 | 2013-11-27 | 0.440 | 1,924,000 | -78,000 | 0.17% | 846,560 |
| 2013-11-07 | 2013-11-05 | 0.450 | 2,002,000 | +46,000 | 0.18% | 900,900 |
| 2013-11-01 | 2013-10-30 | 0.480 | 1,956,000 | -66,000 | 0.17% | 938,880 |
| 2013-10-31 | 2013-10-29 | 0.465 | 2,022,000 | -204,000 | 0.18% | 940,230 |
| 2013-10-29 | 2013-10-25 | 0.470 | 2,226,000 | -98,000 | 0.20% | 1,046,220 |
| 2013-10-28 | 2013-10-24 | 0.475 | 2,324,000 | +98,000 | 0.21% | 1,103,900 |
| 2013-10-25 | 2013-10-23 | 0.480 | 2,226,000 | -134,000 | 0.20% | 1,068,480 |
| 2013-10-24 | 2013-10-22 | 0.500 | 2,360,000 | -558,000 | 0.21% | 1,180,000 |
| 2013-10-23 | 2013-10-21 | 0.510 | 2,918,000 | -524,000 | 0.26% | 1,488,180 |
| 2013-10-21 | 2013-10-17 | 0.485 | 3,442,000 | +254,000 | 0.30% | 1,669,370 |
| 2013-09-30 | 2013-09-26 | 0.470 | 3,188,000 | +274,000 | 0.28% | 1,498,360 |
| 2013-09-26 | 2013-09-24 | 0.485 | 2,914,000 | +50,000 | 0.26% | 1,413,290 |
| 2013-09-23 | 2013-09-18 | 0.490 | 2,864,000 | +78,000 | 0.25% | 1,403,360 |
| 2013-09-19 | 2013-09-17 | 0.475 | 2,786,000 | -50,000 | 0.25% | 1,323,350 |
| 2013-09-13 | 2013-09-11 | 0.460 | 2,836,000 | +50,000 | 0.25% | 1,304,560 |
| 2013-09-11 | 2013-09-09 | 0.470 | 2,786,000 | -50,000 | 0.25% | 1,309,420 |
| 2013-09-10 | 2013-09-06 | 0.470 | 2,836,000 | +50,000 | 0.25% | 1,332,920 |
| 2013-08-09 | 2013-08-07 | 0.520 | 2,786,000 | -50,000 | 0.25% | 1,448,720 |
| 2013-08-06 | 2013-08-02 | 0.510 | 2,836,000 | -510,000 | 0.25% | 1,446,360 |
| 2013-07-31 | 2013-07-29 | 0.500 | 3,346,000 | +358,000 | 0.30% | 1,673,000 |
| 2013-07-30 | 2013-07-26 | 0.440 | 2,988,000 | -900,000 | 0.26% | 1,314,720 |
| 2013-07-19 | 2013-07-17 | 0.455 | 3,888,000 | +110,000 | 0.34% | 1,769,040 |
| 2013-06-19 | 2013-06-17 | 0.485 | 3,778,000 | -50,000 | 0.33% | 1,832,330 |
| 2013-06-11 | 2013-06-07 | 0.495 | 3,828,000 | -100,000 | 0.34% | 1,894,860 |
| 2013-06-10 | 2013-06-06 | 0.465 | 3,928,000 | +50,000 | 0.35% | 1,826,520 |
| 2013-05-29 | 2013-05-27 | 0.485 | 3,878,000 | +800,000 | 0.34% | 1,880,830 |
| 2013-05-28 | 2013-05-24 | 0.435 | 3,078,000 | +50,000 | 0.27% | 1,338,930 |
| 2013-05-21 | 2013-05-16 | 0.480 | 3,028,000 | +300,000 | 0.27% | 1,453,440 |
| 2013-05-13 | 2013-05-09 | 0.460 | 2,728,000 | -50,000 | 0.24% | 1,254,880 |
| 2013-05-10 | 2013-05-08 | 0.435 | 2,778,000 | -60,000 | 0.25% | 1,208,430 |
| 2013-05-09 | 2013-05-07 | 0.370 | 2,838,000 | +200,000 | 0.25% | 1,050,060 |
| 2013-05-08 | 2013-05-06 | 0.395 | 2,638,000 | +800,000 | 0.23% | 1,042,010 |
| 2013-01-24 | 2013-01-22 | 0.335 | 1,838,000 | -136,000 | 0.16% | 615,730 |
| 2013-01-23 | 2013-01-21 | 0.335 | 1,974,000 | +136,000 | 0.17% | 661,290 |
| 2013-01-15 | 2013-01-11 | 0.295 | 1,838,000 | -90,000 | 0.16% | 542,210 |
| 2013-01-09 | 2013-01-07 | 0.310 | 1,928,000 | +90,000 | 0.17% | 597,680 |
| 2013-01-07 | 2013-01-03 | 0.290 | 1,838,000 | -50,000 | 0.16% | 533,020 |
| 2012-12-18 | 2012-12-14 | 0.275 | 1,888,000 | +50,000 | 0.17% | 519,200 |
| 2012-12-06 | 2012-12-04 | 0.260 | 1,838,000 | -36,000 | 0.16% | 477,880 |
| 2012-11-21 | 2012-11-19 | 0.255 | 1,874,000 | +2,000 | 0.17% | 477,870 |
| 2012-10-30 | 2012-10-26 | 0.260 | 1,872,000 | +70,000 | 0.17% | 486,720 |
| 2012-10-29 | 2012-10-25 | 0.285 | 1,802,000 | -50,000 | 0.16% | 513,570 |
| 2012-10-25 | 2012-10-22 | 0.255 | 1,852,000 | +50,000 | 0.16% | 472,260 |
| 2012-08-09 | 2012-08-07 | 0.236 | 1,802,000 | +60,000 | 0.16% | 425,272 |
| 2012-07-09 | 2012-07-05 | 0.226 | 1,742,000 | -2,000 | 0.15% | 393,692 |
| 2012-07-05 | 2012-07-03 | 0.230 | 1,744,000 | -50,000 | 0.15% | 401,120 |
| 2012-05-11 | 2012-05-09 | 0.255 | 1,794,000 | -210,000 | 0.16% | 457,470 |
| 2012-05-09 | 2012-05-07 | 0.250 | 2,004,000 | +130,000 | 0.18% | 501,000 |
| 2012-02-15 | 2012-02-13 | 0.310 | 1,874,000 | -60,000 | 0.17% | 580,940 |
| 2011-11-16 | 2011-11-14 | 0.300 | 1,934,000 | +60,000 | 0.17% | 580,200 |
| 2011-07-25 | 2011-07-21 | 0.370 | 1,874,000 | +50,000 | 0.17% | 693,380 |
| 2011-07-12 | 2011-07-08 | 0.400 | 1,824,000 | -40,000 | 0.16% | 729,600 |
| 2011-07-08 | 2011-07-06 | 0.395 | 1,864,000 | -40,000 | 0.16% | 736,280 |
| 2011-06-13 | 2011-06-09 | 0.380 | 1,904,000 | +80,000 | 0.17% | 723,520 |
| 2011-05-12 | 2011-05-09 | 0.460 | 1,824,000 | +20,000 | 0.16% | 839,040 |
| 2011-05-06 | 2011-05-04 | 0.460 | 1,804,000 | -100,000 | 0.16% | 829,840 |
| 2011-05-03 | 2011-04-28 | 0.465 | 1,904,000 | -20,000 | 0.17% | 885,360 |
| 2011-04-28 | 2011-04-26 | 0.475 | 1,924,000 | +100,000 | 0.17% | 913,900 |
| 2011-04-26 | 2011-04-20 | 0.490 | 1,824,000 | -100,000 | 0.16% | 893,760 |
| 2011-04-08 | 2011-04-06 | 0.470 | 1,924,000 | +50,000 | 0.17% | 904,280 |
| 2011-01-24 | 2011-01-20 | 0.510 | 1,874,000 | -50,000 | 0.17% | 955,740 |
| 2011-01-17 | 2011-01-13 | 0.510 | 1,924,000 | -48,000 | 0.17% | 981,240 |
| 2011-01-14 | 2011-01-12 | 0.495 | 1,972,000 | -100,000 | 0.17% | 976,140 |
| 2011-01-12 | 2011-01-10 | 0.495 | 2,072,000 | -50,000 | 0.18% | 1,025,640 |
| 2011-01-10 | 2011-01-06 | 0.490 | 2,122,000 | +100,000 | 0.19% | 1,039,780 |
| 2010-12-23 | 2010-12-21 | 0.490 | 2,022,000 | +50,000 | 0.18% | 990,780 |
| 2010-12-20 | 2010-12-16 | 0.485 | 1,972,000 | +50,000 | 0.17% | 956,420 |
| 2010-11-23 | 2010-11-19 | 0.510 | 1,922,000 | +48,000 | 0.17% | 980,220 |
| 2010-11-17 | 2010-11-15 | 0.520 | 1,874,000 | -100,000 | 0.17% | 974,480 |
| 2010-11-16 | 2010-11-12 | 0.530 | 1,974,000 | -200,000 | 0.17% | 1,046,220 |
| 2010-11-15 | 2010-11-11 | 0.530 | 2,174,000 | -200,000 | 0.19% | 1,152,220 |
| 2010-11-11 | 2010-11-09 | 0.560 | 2,374,000 | +500,000 | 0.21% | 1,329,440 |
| 2010-10-27 | 2010-10-25 | 0.570 | 1,874,000 | +50,000 | 0.17% | 1,068,180 |
| 2010-10-22 | 2010-10-20 | 0.590 | 1,824,000 | -40,000 | 0.16% | 1,076,160 |
| 2010-10-20 | 2010-10-18 | 0.560 | 1,864,000 | +40,000 | 0.16% | 1,043,840 |
| 2010-10-12 | 2010-10-08 | 0.510 | 1,824,000 | -50,000 | 0.16% | 930,240 |
| 2010-09-30 | 2010-09-28 | 0.530 | 1,874,000 | -930,000 | 0.17% | 993,220 |
| 2010-09-29 | 2010-09-27 | 0.540 | 2,804,000 | -50,000 | 0.25% | 1,514,160 |
| 2010-09-14 | 2010-09-10 | 0.490 | 2,854,000 | -68,000 | 0.25% | 1,398,460 |
| 2010-09-13 | 2010-09-09 | 0.485 | 2,922,000 | +68,000 | 0.26% | 1,417,170 |
| 2010-09-08 | 2010-09-06 | 0.480 | 2,854,000 | -20,000 | 0.25% | 1,369,920 |
| 2010-08-10 | 2010-08-06 | 0.510 | 2,874,000 | -2,472,000 | 0.25% | 1,465,740 |
| 2010-08-03 | 2010-07-30 | 0.480 | 5,346,000 | -228,000 | 0.47% | 2,566,080 |
| 2010-07-30 | 2010-07-28 | 0.490 | 5,574,000 | -550,000 | 0.49% | 2,731,260 |
| 2010-07-23 | 2010-07-21 | 0.450 | 6,124,000 | +50,000 | 0.54% | 2,755,800 |
| 2010-05-25 | 2010-05-20 | 0.460 | 6,074,000 | -300,000 | 0.54% | 2,794,040 |
| 2010-05-24 | 2010-05-19 | 0.485 | 6,374,000 | -60,000 | 0.56% | 3,091,390 |
| 2010-05-20 | 2010-05-18 | 0.520 | 6,434,000 | -950,000 | 0.57% | 3,345,680 |
| 2010-05-19 | 2010-05-17 | 0.520 | 7,384,000 | -50,000 | 0.65% | 3,839,680 |
| 2010-05-17 | 2010-05-13 | 0.540 | 7,434,000 | +60,000 | 0.66% | 4,014,360 |
| 2010-05-11 | 2010-05-07 | 0.530 | 7,374,000 | -416,000 | 0.65% | 3,908,220 |
| 2010-04-28 | 2010-04-26 | 0.650 | 7,790,000 | -50,000 | 0.69% | 5,063,500 |
| 2010-04-22 | 2010-04-20 | 0.560 | 7,840,000 | -200,000 | 0.69% | 4,390,400 |
| 2010-04-19 | 2010-04-15 | 0.600 | 8,040,000 | +50,000 | 0.71% | 4,824,000 |
| 2010-04-16 | 2010-04-14 | 0.590 | 7,990,000 | -300,000 | 0.71% | 4,714,100 |
| 2010-04-15 | 2010-04-13 | 0.600 | 8,290,000 | -400,000 | 0.73% | 4,974,000 |
| 2010-04-08 | 2010-04-01 | 0.620 | 8,690,000 | -200,000 | 0.77% | 5,387,800 |
| 2010-04-01 | 2010-03-30 | 0.610 | 8,890,000 | +50,000 | 0.79% | 5,422,900 |
| 2010-03-23 | 2010-03-19 | 0.650 | 8,840,000 | +500,000 | 0.78% | 5,746,000 |
| 2010-03-22 | 2010-03-18 | 0.650 | 8,340,000 | +250,000 | 0.74% | 5,421,000 |
| 2010-03-19 | 2010-03-17 | 0.600 | 8,090,000 | +50,000 | 0.72% | 4,854,000 |
| 2010-03-18 | 2010-03-16 | 0.600 | 8,040,000 | -12,000 | 0.71% | 4,824,000 |
| 2010-03-09 | 2010-03-05 | 0.620 | 8,052,000 | +150,000 | 0.71% | 4,992,240 |
| 2010-03-08 | 2010-03-04 | 0.610 | 7,902,000 | +1,250,000 | 0.70% | 4,820,220 |
| 2010-03-02 | 2010-02-26 | 0.570 | 6,652,000 | -134,000 | 0.59% | 3,791,640 |
| 2010-03-01 | 2010-02-25 | 0.580 | 6,786,000 | +160,000 | 0.60% | 3,935,880 |
| 2010-02-25 | 2010-02-23 | 0.560 | 6,626,000 | +124,000 | 0.59% | 3,710,560 |
| 2010-02-19 | 2010-02-17 | 0.520 | 6,502,000 | -50,000 | 0.58% | 3,381,040 |
| 2010-02-12 | 2010-02-10 | 0.495 | 6,552,000 | -900,000 | 0.58% | 3,243,240 |
| 2010-02-11 | 2010-02-09 | 0.495 | 7,452,000 | +50,000 | 0.66% | 3,688,740 |
| 2010-02-02 | 2010-01-29 | 0.500 | 7,402,000 | -50,000 | 0.65% | 3,701,000 |
| 2010-02-01 | 2010-01-28 | 0.500 | 7,452,000 | +50,000 | 0.66% | 3,726,000 |
| 2010-01-25 | 2010-01-21 | 0.590 | 7,402,000 | -100,000 | 0.65% | 4,367,180 |
| 2010-01-22 | 2010-01-20 | 0.630 | 7,502,000 | -10,000 | 0.66% | 4,726,260 |
| 2010-01-20 | 2010-01-18 | 0.650 | 7,512,000 | +50,000 | 0.66% | 4,882,800 |
| 2010-01-19 | 2010-01-15 | 0.660 | 7,462,000 | +90,000 | 0.66% | 4,924,920 |
| 2010-01-18 | 2010-01-14 | 0.670 | 7,372,000 | -100,000 | 0.65% | 4,939,240 |
| 2010-01-15 | 2010-01-13 | 0.630 | 7,472,000 | +600,000 | 0.66% | 4,707,360 |
| 2010-01-12 | 2010-01-08 | 0.580 | 6,872,000 | -100,000 | 0.61% | 3,985,760 |
| 2010-01-11 | 2010-01-07 | 0.570 | 6,972,000 | -50,000 | 0.62% | 3,974,040 |
| 2010-01-05 | 2009-12-31 | 0.510 | 7,022,000 | +150,000 | 0.62% | 3,581,220 |
| 2010-01-04 | 2009-12-29 | 0.530 | 6,872,000 | -250,000 | 0.61% | 3,642,160 |
| 2009-12-29 | 2009-12-24 | 0.480 | 7,122,000 | -20,000 | 0.63% | 3,418,560 |
| 2009-12-23 | 2009-12-21 | 0.455 | 7,142,000 | +50,000 | 0.63% | 3,249,610 |
| 2009-12-21 | 2009-12-17 | 0.475 | 7,092,000 | +20,000 | 0.63% | 3,368,700 |
| 2009-12-18 | 2009-12-16 | 0.510 | 7,072,000 | -50,000 | 0.63% | 3,606,720 |
| 2009-12-16 | 2009-12-14 | 0.460 | 7,122,000 | +50,000 | 0.63% | 3,276,120 |
| 2009-12-11 | 2009-12-09 | 0.460 | 7,072,000 | +200,000 | 0.63% | 3,253,120 |
| 2009-12-08 | 2009-12-04 | 0.495 | 6,872,000 | -200,000 | 0.61% | 3,401,640 |
| 2009-12-01 | 2009-11-27 | 0.440 | 7,072,000 | +40,000 | 0.63% | 3,111,680 |
| 2009-11-25 | 2009-11-23 | 0.510 | 7,032,000 | -180,000 | 0.62% | 3,586,320 |
| 2009-11-24 | 2009-11-20 | 0.475 | 7,212,000 | -474,000 | 0.64% | 3,425,700 |
| 2009-11-23 | 2009-11-19 | 0.455 | 7,686,000 | +450,000 | 0.68% | 3,497,130 |
| 2009-11-20 | 2009-11-18 | 0.465 | 7,236,000 | -52,000 | 0.64% | 3,364,740 |
| 2009-11-19 | 2009-11-17 | 0.450 | 7,288,000 | -150,000 | 0.64% | 3,279,600 |
| 2009-11-18 | 2009-11-16 | 0.440 | 7,438,000 | +100,000 | 0.66% | 3,272,720 |
| 2009-11-16 | 2009-11-12 | 0.465 | 7,338,000 | -498,000 | 0.65% | 3,412,170 |
| 2009-11-13 | 2009-11-11 | 0.465 | 7,836,000 | +770,000 | 0.69% | 3,643,740 |
| 2009-11-12 | 2009-11-10 | 0.500 | 7,066,000 | +204,000 | 0.63% | 3,533,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 6,862,000 | +76,000 | 0.61% | 3,705,480 |
| 2009-10-27 | 2009-10-22 | 0.355 | 6,786,000 | -100,000 | 0.60% | 2,409,030 |
| 2009-10-20 | 2009-10-16 | 0.355 | 6,886,000 | +100,000 | 0.61% | 2,444,530 |
| 2009-10-19 | 2009-10-15 | 0.355 | 6,786,000 | -198,000 | 0.60% | 2,409,030 |
| 2009-10-16 | 2009-10-14 | 0.345 | 6,984,000 | +152,000 | 0.62% | 2,409,480 |
| 2009-09-02 | 2009-08-31 | 0.355 | 6,832,000 | +2,000 | 0.60% | 2,425,360 |
| 2009-08-06 | 2009-08-04 | 0.410 | 6,830,000 | -50,000 | 0.60% | 2,800,300 |
| 2009-08-05 | 2009-08-03 | 0.435 | 6,880,000 | -100,000 | 0.61% | 2,992,800 |
| 2009-07-31 | 2009-07-29 | 0.395 | 6,980,000 | +100,000 | 0.62% | 2,757,100 |
| 2009-07-17 | 2009-07-15 | 0.375 | 6,880,000 | -120,000 | 0.61% | 2,580,000 |
| 2009-07-03 | 2009-06-30 | 0.350 | 7,000,000 | +120,000 | 0.62% | 2,450,000 |
| 2009-06-16 | 2009-06-12 | 0.370 | 6,880,000 | -100,000 | 0.61% | 2,545,600 |
| 2009-06-12 | 2009-06-10 | 0.380 | 6,980,000 | -16,000 | 0.62% | 2,652,400 |
| 2009-06-11 | 2009-06-09 | 0.380 | 6,996,000 | +76,000 | 0.62% | 2,658,480 |
| 2009-06-04 | 2009-06-02 | 0.355 | 6,920,000 | -50,000 | 0.61% | 2,456,600 |
| 2009-05-27 | 2009-05-25 | 0.350 | 6,970,000 | +60,000 | 0.62% | 2,439,500 |
| 2009-05-25 | 2009-05-21 | 0.360 | 6,910,000 | -110,000 | 0.61% | 2,487,600 |
| 2009-05-21 | 2009-05-19 | 0.330 | 7,020,000 | +50,000 | 0.62% | 2,316,600 |
| 2009-05-20 | 2009-05-18 | 0.330 | 6,970,000 | +10,000 | 0.62% | 2,300,100 |
| 2009-05-13 | 2009-05-11 | 0.310 | 6,960,000 | +126,000 | 0.62% | 2,157,600 |
| 2009-05-04 | 2009-04-29 | 0.255 | 6,834,000 | +100,000 | 0.60% | 1,742,670 |
| 2009-04-29 | 2009-04-27 | 0.265 | 6,734,000 | -120,000 | 0.60% | 1,784,510 |
| 2009-04-28 | 2009-04-24 | 0.305 | 6,854,000 | -30,000 | 0.61% | 2,090,470 |
| 2009-04-20 | 2009-04-16 | 0.210 | 6,884,000 | -40,000 | 0.61% | 1,445,640 |
| 2009-03-05 | 2009-03-03 | 0.160 | 6,924,000 | -4,000 | 0.61% | 1,107,840 |
| 2009-01-23 | 2009-01-21 | 0.176 | 6,928,000 | -60,000 | 0.61% | 1,219,328 |
| 2009-01-21 | 2009-01-19 | 0.182 | 6,988,000 | +60,000 | 0.62% | 1,271,816 |
| 2009-01-12 | 2009-01-08 | 0.195 | 6,928,000 | -100,000 | 0.61% | 1,350,960 |
| 2008-12-23 | 2008-12-19 | 0.178 | 7,028,000 | -48,000 | 0.62% | 1,250,984 |
| 2008-12-22 | 2008-12-18 | 0.152 | 7,076,000 | +230,000 | 0.63% | 1,075,552 |
| 2008-10-29 | 2008-10-27 | 0.111 | 6,846,000 | -4,000 | 0.61% | 759,906 |
| 2008-10-16 | 2008-10-14 | 0.172 | 6,850,000 | +100,000 | 0.61% | 1,178,200 |
| 2008-08-29 | 2008-08-27 | 0.295 | 6,750,000 | +48,000 | 0.60% | 1,991,250 |
| 2008-06-05 | 2008-06-03 | 0.400 | 6,702,000 | -100,000 | 0.59% | 2,680,800 |
| 2008-06-02 | 2008-05-29 | 0.385 | 6,802,000 | -100,000 | 0.60% | 2,618,770 |
| 2008-05-29 | 2008-05-27 | 0.385 | 6,902,000 | +100,000 | 0.61% | 2,657,270 |
| 2008-05-27 | 2008-05-23 | 0.390 | 6,802,000 | -100,000 | 0.60% | 2,652,780 |
| 2008-05-20 | 2008-05-16 | 0.435 | 6,902,000 | +200,000 | 0.61% | 3,002,370 |
| 2008-04-28 | 2008-04-24 | 0.405 | 6,702,000 | -50,000 | 0.59% | 2,714,310 |
| 2008-02-19 | 2008-02-15 | 0.420 | 6,752,000 | -140,000 | 0.60% | 2,835,840 |
| 2008-02-18 | 2008-02-14 | 0.420 | 6,892,000 | +140,000 | 0.61% | 2,894,640 |
| 2008-01-21 | 2008-01-17 | 0.455 | 6,752,000 | -90,000 | 0.60% | 3,072,160 |
| 2008-01-15 | 2008-01-11 | 0.530 | 6,842,000 | +28,000 | 0.61% | 3,626,260 |
| 2008-01-09 | 2008-01-07 | 0.550 | 6,814,000 | -100,000 | 0.60% | 3,747,700 |
| 2008-01-03 | 2007-12-31 | 0.540 | 6,914,000 | -300,000 | 0.61% | 3,733,560 |
| 2008-01-02 | 2007-12-27 | 0.540 | 7,214,000 | +400,000 | 0.64% | 3,895,560 |
| 2007-12-20 | 2007-12-18 | 0.540 | 6,814,000 | -70,000 | 0.60% | 3,679,560 |
| 2007-12-18 | 2007-12-14 | 0.570 | 6,884,000 | -40,000 | 0.61% | 3,923,880 |
| 2007-12-11 | 2007-12-07 | 0.620 | 6,924,000 | +20,000 | 0.61% | 4,292,880 |
| 2007-12-05 | 2007-12-03 | 0.610 | 6,904,000 | +20,000 | 0.61% | 4,211,440 |
| 2007-11-29 | 2007-11-27 | 0.570 | 6,884,000 | +16,000 | 0.61% | 3,923,880 |
| 2007-11-28 | 2007-11-26 | 0.590 | 6,868,000 | -50,000 | 0.61% | 4,052,120 |
| 2007-11-26 | 2007-11-22 | 0.550 | 6,918,000 | -50,000 | 0.61% | 3,804,900 |
| 2007-10-30 | 2007-10-26 | 0.740 | 6,968,000 | +150,000 | 0.62% | 5,156,320 |
| 2007-10-26 | 2007-10-24 | 0.740 | 6,818,000 | -100,000 | 0.60% | 5,045,320 |
| 2007-10-25 | 2007-10-23 | 0.780 | 6,918,000 | +900,000 | 0.61% | 5,396,040 |
| 2007-10-24 | 2007-10-22 | 0.770 | 6,018,000 | +350,000 | 0.53% | 4,633,860 |
| 2007-10-17 | 2007-10-15 | 0.670 | 5,668,000 | -130,000 | 0.50% | 3,797,560 |
| 2007-10-15 | 2007-10-11 | 0.670 | 5,798,000 | -116,000 | 0.51% | 3,884,660 |
| 2007-10-12 | 2007-10-10 | 0.640 | 5,914,000 | -84,000 | 0.52% | 3,784,960 |
| 2007-10-05 | 2007-10-03 | 0.620 | 5,998,000 | -30,000 | 0.53% | 3,718,760 |
| 2007-09-27 | 2007-09-24 | 0.710 | 6,028,000 | -50,000 | 0.53% | 4,279,880 |
| 2007-09-21 | 2007-09-19 | 0.790 | 6,078,000 | -100,000 | 0.54% | 4,801,620 |
| 2007-09-20 | 2007-09-18 | 0.780 | 6,178,000 | -80,000 | 0.55% | 4,818,840 |
| 2007-09-19 | 2007-09-17 | 0.790 | 6,258,000 | +150,000 | 0.55% | 4,943,820 |
| 2007-09-18 | 2007-09-14 | 0.790 | 6,108,000 | +40,000 | 0.54% | 4,825,320 |
| 2007-09-17 | 2007-09-13 | 0.810 | 6,068,000 | +80,000 | 0.54% | 4,915,080 |
| 2007-09-13 | 2007-09-11 | 0.820 | 5,988,000 | -20,000 | 0.53% | 4,910,160 |
| 2007-09-12 | 2007-09-10 | 0.810 | 6,008,000 | -170,000 | 0.53% | 4,866,480 |
| 2007-09-11 | 2007-09-07 | 0.820 | 6,178,000 | +170,000 | 0.55% | 5,065,960 |
| 2007-09-07 | 2007-09-05 | 0.810 | 6,008,000 | -20,000 | 0.53% | 4,866,480 |
| 2007-09-04 | 2007-08-31 | 0.790 | 6,028,000 | -50,000 | 0.53% | 4,762,120 |
| 2007-09-03 | 2007-08-30 | 0.780 | 6,078,000 | +160,000 | 0.54% | 4,740,840 |
| 2007-08-31 | 2007-08-29 | 0.800 | 5,918,000 | -50,000 | 0.52% | 4,734,400 |
| 2007-08-29 | 2007-08-27 | 0.860 | 5,968,000 | -30,000 | 0.53% | 5,132,480 |
| 2007-08-27 | 2007-08-23 | 0.750 | 5,998,000 | -60,000 | 0.53% | 4,498,500 |
| 2007-08-23 | 2007-08-21 | 0.670 | 6,058,000 | -24,000 | 0.54% | 4,058,860 |
| 2007-08-22 | 2007-08-20 | 0.660 | 6,082,000 | +54,000 | 0.54% | 4,014,120 |
| 2007-08-21 | 2007-08-17 | 0.600 | 6,028,000 | +50,000 | 0.53% | 3,616,800 |
| 2007-08-20 | 2007-08-16 | 0.650 | 5,978,000 | +1,000,000 | 0.53% | 3,885,700 |
| 2007-08-15 | 2007-08-13 | 0.730 | 4,978,000 | +60,000 | 0.44% | 3,633,940 |
| 2007-08-14 | 2007-08-10 | 0.730 | 4,918,000 | -30,000 | 0.44% | 3,590,140 |
| 2007-08-13 | 2007-08-09 | 0.780 | 4,948,000 | -92,000 | 0.44% | 3,859,440 |
| 2007-08-10 | 2007-08-08 | 0.750 | 5,040,000 | +2,000 | 0.45% | 3,780,000 |
| 2007-08-09 | 2007-08-07 | 0.720 | 5,038,000 | -50,000 | 0.45% | 3,627,360 |
| 2007-08-08 | 2007-08-06 | 0.800 | 5,088,000 | -4,000 | 0.45% | 4,070,400 |
| 2007-08-07 | 2007-08-03 | 0.870 | 5,092,000 | +20,000 | 0.45% | 4,430,040 |
| 2007-08-03 | 2007-08-01 | 0.900 | 5,072,000 | +30,000 | 0.45% | 4,564,800 |
| 2007-08-02 | 2007-07-31 | 0.950 | 5,042,000 | -40,000 | 0.45% | 4,789,900 |
| 2007-07-31 | 2007-07-27 | 0.910 | 5,082,000 | -40,000 | 0.45% | 4,624,620 |
| 2007-07-30 | 2007-07-26 | 0.930 | 5,122,000 | +50,000 | 0.46% | 4,763,460 |
| 2007-07-27 | 2007-07-25 | 0.950 | 5,072,000 | +30,000 | 0.45% | 4,818,400 |
| 2007-07-26 | 2007-07-24 | 0.960 | 5,042,000 | -120,000 | 0.45% | 4,840,320 |
| 2007-07-25 | 2007-07-23 | 0.950 | 5,162,000 | -120,000 | 0.46% | 4,903,900 |
| 2007-07-24 | 2007-07-20 | 0.860 | 5,282,000 | +1,150,000 | 0.47% | 4,542,520 |
| 2007-07-23 | 2007-07-19 | 0.880 | 4,132,000 | -82,000 | 0.37% | 3,636,160 |
| 2007-07-20 | 2007-07-18 | 0.870 | 4,214,000 | +1,130,000 | 0.37% | 3,666,180 |
| 2007-07-19 | 2007-07-17 | 0.980 | 3,084,000 | +60,000 | 0.27% | 3,022,320 |
| 2007-07-17 | 2007-07-13 | 1.060 | 3,024,000 | +30,000 | 0.27% | 3,205,440 |
| 2007-07-16 | 2007-07-12 | 1.030 | 2,994,000 | -20,000 | 0.27% | 3,083,820 |
| 2007-07-13 | 2007-07-11 | 1.030 | 3,014,000 | -470,000 | 0.27% | 3,104,420 |
| 2007-07-12 | 2007-07-10 | 1.030 | 3,484,000 | -70,000 | 0.31% | 3,588,520 |
| 2007-07-10 | 2007-07-06 | 1.060 | 3,554,000 | -20,000 | 0.32% | 3,767,240 |
| 2007-07-06 | 2007-07-04 | 1.060 | 3,574,000 | -10,000 | 0.32% | 3,788,440 |
| 2007-07-05 | 2007-07-03 | 1.080 | 3,584,000 | -6,000 | 0.32% | 3,870,720 |
| 2007-07-04 | 2007-06-29 | 1.150 | 3,590,000 | -444,000 | 0.32% | 4,128,500 |
| 2007-07-03 | 2007-06-28 | 1.100 | 4,034,000 | +330,000 | 0.36% | 4,437,400 |
| 2007-06-29 | 2007-06-27 | 1.050 | 3,704,000 | -46,000 | 0.33% | 3,889,200 |
| 2007-06-28 | 2007-06-26 | 1.040 | 3,750,000 | -40,000 | 0.33% | 3,900,000 |
| 2007-06-27 | 2007-06-25 | 1.050 | 3,790,000 | +360,000 | 0.34% | 3,979,500 |
| 2007-06-26 | 2007-06-22 | 1.100 | 3,430,000 | 0.31% | 3,773,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy