History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,064,137 | +0 | 0.09% | 734,255 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,064,137 | +0 | 0.09% | 755,537 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,064,137 | +0 | 0.09% | 766,179 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,064,137 | +0 | 0.09% | 776,820 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,064,137 | +0 | 0.09% | 798,103 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,064,137 | +0 | 0.09% | 830,027 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,064,137 | +0 | 0.09% | 787,461 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,064,137 | -56,000 | 0.09% | 766,179 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,120,137 | -18,000 | 0.10% | 795,297 |
| 2025-09-24 | 2025-09-22 | 0.800 | 1,138,137 | +16,000 | 0.10% | 910,510 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,122,137 | +222,000 | 0.10% | 886,488 |
| 2025-09-22 | 2025-09-18 | 0.800 | 900,137 | +26,000 | 0.08% | 720,110 |
| 2025-09-17 | 2025-09-15 | 0.800 | 874,137 | +12,000 | 0.07% | 699,310 |
| 2025-09-16 | 2025-09-12 | 0.790 | 862,137 | +74,000 | 0.07% | 681,088 |
| 2025-09-12 | 2025-09-10 | 0.810 | 788,137 | +112,000 | 0.07% | 638,391 |
| 2025-09-11 | 2025-09-09 | 0.820 | 676,137 | -50,000 | 0.06% | 554,432 |
| 2025-09-10 | 2025-09-08 | 0.800 | 726,137 | +18,000 | 0.06% | 580,910 |
| 2025-09-09 | 2025-09-05 | 0.800 | 708,137 | +50,000 | 0.06% | 566,510 |
| 2025-09-08 | 2025-09-04 | 0.790 | 658,137 | +4,000 | 0.06% | 519,928 |
| 2025-09-05 | 2025-09-03 | 0.830 | 654,137 | -10,000 | 0.06% | 542,934 |
| 2025-09-04 | 2025-09-02 | 0.830 | 664,137 | -2,000 | 0.06% | 551,234 |
| 2025-09-03 | 2025-09-01 | 0.830 | 666,137 | -18,000 | 0.06% | 552,894 |
| 2025-09-02 | 2025-08-29 | 0.850 | 684,137 | -2,000 | 0.06% | 581,516 |
| 2025-09-01 | 2025-08-28 | 0.830 | 686,137 | -8,000 | 0.06% | 569,494 |
| 2025-08-29 | 2025-08-27 | 0.840 | 694,137 | -40,000 | 0.06% | 583,075 |
| 2025-08-27 | 2025-08-25 | 0.820 | 734,137 | +42,000 | 0.06% | 601,992 |
| 2025-08-26 | 2025-08-22 | 0.790 | 692,137 | +60,000 | 0.06% | 546,788 |
| 2025-08-22 | 2025-08-20 | 0.790 | 632,137 | -2,000 | 0.05% | 499,388 |
| 2025-08-21 | 2025-08-19 | 0.820 | 634,137 | -2,000 | 0.05% | 519,992 |
| 2025-08-20 | 2025-08-18 | 0.870 | 636,137 | -2,000 | 0.05% | 553,439 |
| 2025-08-11 | 2025-08-07 | 0.950 | 638,137 | -54,000 | 0.05% | 606,230 |
| 2025-08-08 | 2025-08-06 | 0.950 | 692,137 | -2,000 | 0.06% | 657,530 |
| 2025-08-07 | 2025-08-05 | 0.970 | 694,137 | -6,000 | 0.06% | 673,313 |
| 2025-08-06 | 2025-08-04 | 0.970 | 700,137 | -2,000 | 0.06% | 679,133 |
| 2025-08-04 | 2025-07-31 | 0.970 | 702,137 | +1,000 | 0.06% | 681,073 |
| 2025-08-01 | 2025-07-30 | 0.980 | 701,137 | -2,000 | 0.06% | 687,114 |
| 2025-07-31 | 2025-07-29 | 0.980 | 703,137 | -12,000 | 0.06% | 689,074 |
| 2025-07-30 | 2025-07-28 | 1.000 | 715,137 | -4,000 | 0.06% | 715,137 |
| 2025-07-29 | 2025-07-25 | 1.000 | 719,137 | -6,000 | 0.06% | 719,137 |
| 2025-07-28 | 2025-07-24 | 0.990 | 725,137 | -58,000 | 0.06% | 717,886 |
| 2025-07-24 | 2025-07-22 | 1.000 | 783,137 | -6,000 | 0.07% | 783,137 |
| 2025-07-23 | 2025-07-21 | 1.000 | 789,137 | +2,000 | 0.07% | 789,137 |
| 2025-07-22 | 2025-07-18 | 0.980 | 787,137 | +110,000 | 0.07% | 771,394 |
| 2025-07-21 | 2025-07-17 | 1.000 | 677,137 | +52,000 | 0.06% | 677,137 |
| 2025-07-18 | 2025-07-16 | 1.000 | 625,137 | +24,000 | 0.05% | 625,137 |
| 2025-07-17 | 2025-07-15 | 1.010 | 601,137 | -34,000 | 0.05% | 607,148 |
| 2025-07-16 | 2025-07-14 | 1.020 | 635,137 | +42,000 | 0.05% | 647,840 |
| 2025-07-10 | 2025-07-08 | 1.080 | 593,137 | -40,000 | 0.05% | 640,588 |
| 2025-07-09 | 2025-07-07 | 1.120 | 633,137 | -48,000 | 0.05% | 709,113 |
| 2025-07-07 | 2025-07-03 | 1.140 | 681,137 | -22,000 | 0.06% | 776,496 |
| 2025-07-04 | 2025-07-02 | 1.150 | 703,137 | +48,000 | 0.06% | 808,608 |
| 2025-07-03 | 2025-06-30 | 1.140 | 655,137 | -12,000 | 0.05% | 746,856 |
| 2025-07-02 | 2025-06-27 | 1.110 | 667,137 | -92,000 | 0.06% | 740,522 |
| 2025-06-30 | 2025-06-26 | 1.110 | 759,137 | -10,000 | 0.06% | 842,642 |
| 2025-06-27 | 2025-06-25 | 1.080 | 769,137 | -28,000 | 0.06% | 830,668 |
| 2025-06-26 | 2025-06-24 | 1.060 | 797,137 | -46,000 | 0.07% | 844,965 |
| 2025-06-25 | 2025-06-23 | 1.080 | 843,137 | +4,000 | 0.07% | 910,588 |
| 2025-06-24 | 2025-06-20 | 1.130 | 839,137 | -50,000 | 0.07% | 948,225 |
| 2025-06-23 | 2025-06-19 | 1.110 | 889,137 | +76,000 | 0.07% | 986,942 |
| 2025-06-20 | 2025-06-18 | 1.100 | 813,137 | +60,000 | 0.07% | 894,451 |
| 2025-06-19 | 2025-06-17 | 1.090 | 753,137 | -94,000 | 0.06% | 820,919 |
| 2025-06-18 | 2025-06-16 | 1.070 | 847,137 | -74,000 | 0.07% | 906,437 |
| 2025-06-17 | 2025-06-13 | 1.040 | 921,137 | -10,000 | 0.08% | 957,982 |
| 2025-06-16 | 2025-06-12 | 1.020 | 931,137 | +20,000 | 0.08% | 949,760 |
| 2025-06-12 | 2025-06-10 | 1.020 | 911,137 | -8,000 | 0.08% | 929,360 |
| 2025-06-10 | 2025-06-06 | 0.990 | 919,137 | +18,000 | 0.08% | 909,946 |
| 2025-06-06 | 2025-06-04 | 0.960 | 901,137 | -78,000 | 0.08% | 865,092 |
| 2025-05-28 | 2025-05-26 | 0.950 | 979,137 | +20,000 | 0.08% | 930,180 |
| 2025-05-26 | 2025-05-22 | 0.920 | 959,137 | +44,000 | 0.08% | 882,406 |
| 2025-05-22 | 2025-05-20 | 0.920 | 915,137 | -24,000 | 0.08% | 841,926 |
| 2025-05-20 | 2025-05-16 | 0.920 | 939,137 | -50,000 | 0.08% | 864,006 |
| 2025-05-19 | 2025-05-15 | 0.940 | 989,137 | -30,000 | 0.08% | 929,789 |
| 2025-05-16 | 2025-05-14 | 0.970 | 1,019,137 | -64,000 | 0.08% | 988,563 |
| 2025-05-15 | 2025-05-13 | 1.050 | 1,083,137 | -4,000 | 0.09% | 1,137,294 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,087,137 | -126,000 | 0.09% | 1,108,880 |
| 2025-05-09 | 2025-05-07 | 1.010 | 1,213,137 | +336,537 | 0.10% | 1,225,268 |
| 2025-05-08 | 2025-05-06 | 0.900 | 876,600 | +4,000 | 0.07% | 788,940 |
| 2025-05-07 | 2025-05-02 | 0.880 | 872,600 | -16,000 | 0.07% | 767,888 |
| 2025-05-06 | 2025-04-30 | 0.940 | 888,600 | +22,000 | 0.07% | 835,284 |
| 2025-04-30 | 2025-04-28 | 0.910 | 866,600 | +4,000 | 0.07% | 788,606 |
| 2025-04-23 | 2025-04-17 | 0.940 | 862,600 | -2,000 | 0.07% | 810,844 |
| 2025-04-22 | 2025-04-16 | 0.980 | 864,600 | -2,000 | 0.07% | 847,308 |
| 2025-04-15 | 2025-04-11 | 0.990 | 866,600 | -482,000 | 0.07% | 857,934 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,348,600 | +398,000 | 0.11% | 1,227,226 |
| 2025-04-11 | 2025-04-09 | 0.720 | 950,600 | -8,000 | 0.08% | 684,432 |
| 2025-04-10 | 2025-04-08 | 0.690 | 958,600 | -118,000 | 0.08% | 661,434 |
| 2025-04-09 | 2025-04-07 | 0.680 | 1,076,600 | -222,000 | 0.09% | 732,088 |
| 2025-04-08 | 2025-04-03 | 0.790 | 1,298,600 | +103,000 | 0.11% | 1,025,894 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,195,600 | -4,000 | 0.10% | 968,436 |
| 2025-04-03 | 2025-04-01 | 0.810 | 1,199,600 | +48,000 | 0.10% | 971,676 |
| 2025-04-02 | 2025-03-31 | 0.840 | 1,151,600 | +6,000 | 0.10% | 967,344 |
| 2025-04-01 | 2025-03-28 | 0.820 | 1,145,600 | +50,000 | 0.10% | 939,392 |
| 2025-03-31 | 2025-03-27 | 0.820 | 1,095,600 | +202,000 | 0.09% | 898,392 |
| 2025-03-28 | 2025-03-26 | 0.800 | 893,600 | +28,000 | 0.07% | 714,880 |
| 2025-03-25 | 2025-03-21 | 0.820 | 865,600 | +108,000 | 0.07% | 709,792 |
| 2025-03-24 | 2025-03-20 | 0.820 | 757,600 | -4,000 | 0.06% | 621,232 |
| 2025-03-21 | 2025-03-19 | 0.870 | 761,600 | -22,000 | 0.06% | 662,592 |
| 2025-03-20 | 2025-03-18 | 0.870 | 783,600 | -276,000 | 0.07% | 681,732 |
| 2025-03-19 | 2025-03-17 | 0.890 | 1,059,600 | +342,000 | 0.09% | 943,044 |
| 2025-03-18 | 2025-03-14 | 0.890 | 717,600 | +16,000 | 0.06% | 638,664 |
| 2025-03-17 | 2025-03-13 | 0.840 | 701,600 | +10,000 | 0.06% | 589,344 |
| 2025-03-14 | 2025-03-12 | 0.850 | 691,600 | -8,000 | 0.06% | 587,860 |
| 2025-03-12 | 2025-03-10 | 0.880 | 699,600 | -44,000 | 0.06% | 615,648 |
| 2025-03-11 | 2025-03-07 | 0.900 | 743,600 | +32,000 | 0.06% | 669,240 |
| 2025-03-10 | 2025-03-06 | 0.890 | 711,600 | -84,000 | 0.06% | 633,324 |
| 2025-03-06 | 2025-03-04 | 0.900 | 795,600 | -8,000 | 0.07% | 716,040 |
| 2025-03-05 | 2025-03-03 | 0.920 | 803,600 | -156,000 | 0.07% | 739,312 |
| 2025-03-03 | 2025-02-27 | 0.910 | 959,600 | -30,000 | 0.08% | 873,236 |
| 2025-02-28 | 2025-02-26 | 0.930 | 989,600 | -96,000 | 0.08% | 920,328 |
| 2025-02-27 | 2025-02-25 | 0.940 | 1,085,600 | -6,000 | 0.09% | 1,020,464 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,091,600 | +6,000 | 0.09% | 1,047,936 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,085,600 | +62,000 | 0.09% | 1,053,032 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,023,600 | -312,000 | 0.09% | 992,892 |
| 2025-02-21 | 2025-02-19 | 0.990 | 1,335,600 | -6,000 | 0.11% | 1,322,244 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,341,600 | -106,000 | 0.11% | 1,368,432 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,447,600 | +360,000 | 0.12% | 1,447,600 |
| 2025-02-17 | 2025-02-13 | 0.880 | 1,087,600 | -62,000 | 0.09% | 957,088 |
| 2025-02-14 | 2025-02-12 | 0.940 | 1,149,600 | +488,000 | 0.10% | 1,080,624 |
| 2025-02-13 | 2025-02-11 | 0.890 | 661,600 | -8,000 | 0.06% | 588,824 |
| 2025-02-12 | 2025-02-10 | 0.960 | 669,600 | +108,000 | 0.06% | 642,816 |
| 2025-02-11 | 2025-02-07 | 1.010 | 561,600 | -8,000 | 0.05% | 567,216 |
| 2025-02-10 | 2025-02-06 | 1.020 | 569,600 | -4,000 | 0.05% | 580,992 |
| 2025-02-07 | 2025-02-05 | 1.070 | 573,600 | -36,000 | 0.05% | 613,752 |
| 2025-02-06 | 2025-02-04 | 1.090 | 609,600 | +82,000 | 0.05% | 664,464 |
| 2025-02-03 | 2025-01-24 | 1.150 | 527,600 | -2,500 | 0.04% | 606,740 |
| 2025-01-20 | 2025-01-16 | 1.160 | 530,100 | -208,000 | 0.04% | 614,916 |
| 2025-01-17 | 2025-01-15 | 1.190 | 738,100 | +120,000 | 0.06% | 878,339 |
| 2025-01-16 | 2025-01-14 | 1.190 | 618,100 | -526,000 | 0.05% | 735,539 |
| 2025-01-15 | 2025-01-13 | 1.060 | 1,144,100 | -70,000 | 0.10% | 1,212,746 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,214,100 | -2,000 | 0.10% | 1,359,792 |
| 2025-01-13 | 2025-01-09 | 1.080 | 1,216,100 | +622,000 | 0.10% | 1,313,388 |
| 2025-01-10 | 2025-01-08 | 1.050 | 594,100 | -72,000 | 0.05% | 623,805 |
| 2025-01-09 | 2025-01-07 | 1.050 | 666,100 | -70,000 | 0.06% | 699,405 |
| 2025-01-07 | 2025-01-03 | 1.060 | 736,100 | +102,000 | 0.06% | 780,266 |
| 2025-01-06 | 2025-01-02 | 1.050 | 634,100 | -486,000 | 0.05% | 665,805 |
| 2025-01-03 | 2024-12-31 | 1.010 | 1,120,100 | +172,000 | 0.09% | 1,131,301 |
| 2025-01-02 | 2024-12-27 | 1.010 | 948,100 | +214,000 | 0.08% | 957,581 |
| 2024-12-30 | 2024-12-24 | 1.000 | 734,100 | -518,000 | 0.06% | 734,100 |
| 2024-12-27 | 2024-12-20 | 0.890 | 1,252,100 | +64,000 | 0.10% | 1,114,369 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,188,100 | +82,000 | 0.10% | 1,009,885 |
| 2024-12-19 | 2024-12-17 | 0.850 | 1,106,100 | -154,000 | 0.09% | 940,185 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,260,100 | -12,000 | 0.11% | 1,045,883 |
| 2024-12-16 | 2024-12-12 | 0.730 | 1,272,100 | +452,000 | 0.11% | 928,633 |
| 2024-12-13 | 2024-12-11 | 0.740 | 820,100 | -32,000 | 0.07% | 606,874 |
| 2024-12-12 | 2024-12-10 | 0.740 | 852,100 | -20,000 | 0.07% | 630,554 |
| 2024-12-11 | 2024-12-09 | 0.740 | 872,100 | -4,000 | 0.07% | 645,354 |
| 2024-12-10 | 2024-12-06 | 0.770 | 876,100 | -22,000 | 0.07% | 674,597 |
| 2024-12-06 | 2024-12-04 | 0.780 | 898,100 | -232,000 | 0.07% | 700,518 |
| 2024-12-05 | 2024-12-03 | 0.820 | 1,130,100 | -38,000 | 0.09% | 926,682 |
| 2024-12-04 | 2024-12-02 | 0.850 | 1,168,100 | -46,000 | 0.10% | 992,885 |
| 2024-12-03 | 2024-11-29 | 0.860 | 1,214,100 | -94,000 | 0.10% | 1,044,126 |
| 2024-11-29 | 2024-11-27 | 0.840 | 1,308,100 | -162,000 | 0.11% | 1,098,804 |
| 2024-11-28 | 2024-11-26 | 0.840 | 1,470,100 | -38,000 | 0.12% | 1,234,884 |
| 2024-11-27 | 2024-11-25 | 0.850 | 1,508,100 | -22,000 | 0.13% | 1,281,885 |
| 2024-11-26 | 2024-11-22 | 0.860 | 1,530,100 | +396,000 | 0.13% | 1,315,886 |
| 2024-11-25 | 2024-11-21 | 0.860 | 1,134,100 | -100,000 | 0.09% | 975,326 |
| 2024-11-21 | 2024-11-19 | 0.870 | 1,234,100 | -32,000 | 0.10% | 1,073,667 |
| 2024-11-19 | 2024-11-15 | 0.870 | 1,266,100 | +88,000 | 0.11% | 1,101,507 |
| 2024-11-14 | 2024-11-12 | 0.870 | 1,178,100 | +538,000 | 0.10% | 1,024,947 |
| 2024-11-12 | 2024-11-08 | 0.860 | 640,100 | +42,000 | 0.05% | 550,486 |
| 2024-11-08 | 2024-11-06 | 0.860 | 598,100 | -20,000 | 0.05% | 514,366 |
| 2024-11-07 | 2024-11-05 | 0.880 | 618,100 | -122,000 | 0.05% | 543,928 |
| 2024-11-06 | 2024-11-04 | 0.900 | 740,100 | +22,800 | 0.06% | 666,090 |
| 2024-11-05 | 2024-11-01 | 0.900 | 717,300 | -176,000 | 0.06% | 645,570 |
| 2024-11-04 | 2024-10-31 | 0.860 | 893,300 | -88,000 | 0.07% | 768,238 |
| 2024-11-01 | 2024-10-30 | 0.880 | 981,300 | -48,000 | 0.08% | 863,544 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,029,300 | -30,000 | 0.09% | 936,663 |
| 2024-10-30 | 2024-10-28 | 0.820 | 1,059,300 | +242,000 | 0.09% | 868,626 |
| 2024-10-29 | 2024-10-25 | 0.800 | 817,300 | +140,000 | 0.07% | 653,840 |
| 2024-10-28 | 2024-10-24 | 0.810 | 677,300 | +64,000 | 0.06% | 548,613 |
| 2024-10-25 | 2024-10-23 | 0.800 | 613,300 | -98,000 | 0.05% | 490,640 |
| 2024-10-24 | 2024-10-22 | 0.780 | 711,300 | +98,000 | 0.06% | 554,814 |
| 2024-10-23 | 2024-10-21 | 0.790 | 613,300 | -120,000 | 0.05% | 484,507 |
| 2024-10-22 | 2024-10-18 | 0.800 | 733,300 | +76,000 | 0.06% | 586,640 |
| 2024-10-21 | 2024-10-17 | 0.740 | 657,300 | +20,000 | 0.05% | 486,402 |
| 2024-10-18 | 2024-10-16 | 0.750 | 637,300 | -8,000 | 0.05% | 477,975 |
| 2024-10-17 | 2024-10-15 | 0.680 | 645,300 | -19,813 | 0.05% | 438,804 |
| 2024-10-16 | 2024-10-14 | 0.690 | 665,113 | -40,000 | 0.06% | 458,928 |
| 2024-10-15 | 2024-10-10 | 0.690 | 705,113 | -40,000 | 0.06% | 486,528 |
| 2024-10-14 | 2024-10-09 | 0.720 | 745,113 | +50,000 | 0.06% | 536,481 |
| 2024-10-10 | 2024-10-08 | 0.730 | 695,113 | -150,000 | 0.06% | 507,432 |
| 2024-10-09 | 2024-10-07 | 0.750 | 845,113 | +14,000 | 0.07% | 633,835 |
| 2024-10-08 | 2024-10-04 | 0.700 | 831,113 | -44,000 | 0.07% | 581,779 |
| 2024-10-07 | 2024-10-03 | 0.700 | 875,113 | -10,000 | 0.07% | 612,579 |
| 2024-10-04 | 2024-10-02 | 0.710 | 885,113 | +160,000 | 0.07% | 628,430 |
| 2024-10-03 | 2024-09-30 | 0.700 | 725,113 | -22,000 | 0.06% | 507,579 |
| 2024-10-02 | 2024-09-27 | 0.690 | 747,113 | -18,000 | 0.06% | 515,508 |
| 2024-09-30 | 2024-09-26 | 0.700 | 765,113 | +40,000 | 0.06% | 535,579 |
| 2024-09-27 | 2024-09-25 | 0.710 | 725,113 | +12,000 | 0.06% | 514,830 |
| 2024-09-26 | 2024-09-24 | 0.690 | 713,113 | +46,000 | 0.06% | 492,048 |
| 2024-09-25 | 2024-09-23 | 0.690 | 667,113 | +8,000 | 0.06% | 460,308 |
| 2024-09-24 | 2024-09-20 | 0.730 | 659,113 | +12,000 | 0.05% | 481,152 |
| 2024-09-20 | 2024-09-17 | 0.750 | 647,113 | -356,000 | 0.05% | 485,335 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,003,113 | -20,000 | 0.08% | 752,335 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,023,113 | -6,000 | 0.09% | 746,872 |
| 2024-09-16 | 2024-09-12 | 0.660 | 1,029,113 | +186,000 | 0.09% | 679,215 |
| 2024-09-02 | 2024-08-29 | 0.520 | 843,113 | -14,000 | 0.07% | 438,419 |
| 2024-08-28 | 2024-08-26 | 0.530 | 857,113 | +2,000 | 0.07% | 454,270 |
| 2024-08-26 | 2024-08-22 | 0.530 | 855,113 | +22,000 | 0.07% | 453,210 |
| 2024-08-21 | 2024-08-19 | 0.540 | 833,113 | +86,000 | 0.07% | 449,881 |
| 2024-08-20 | 2024-08-16 | 0.540 | 747,113 | +60,000 | 0.06% | 403,441 |
| 2024-08-15 | 2024-08-13 | 0.520 | 687,113 | -50,000 | 0.06% | 357,299 |
| 2024-08-02 | 2024-07-31 | 0.560 | 737,113 | -10,000 | 0.06% | 412,783 |
| 2024-07-31 | 2024-07-29 | 0.560 | 747,113 | -3,000 | 0.06% | 418,383 |
| 2024-07-30 | 2024-07-26 | 0.580 | 750,113 | -8,000 | 0.06% | 435,066 |
| 2024-07-22 | 2024-07-18 | 0.540 | 758,113 | +48,000 | 0.06% | 409,381 |
| 2024-07-18 | 2024-07-16 | 0.560 | 710,113 | +20,000 | 0.06% | 397,663 |
| 2024-07-11 | 2024-07-09 | 0.550 | 690,113 | -158,000 | 0.06% | 379,562 |
| 2024-07-08 | 2024-07-04 | 0.560 | 848,113 | +44,000 | 0.07% | 474,943 |
| 2024-07-03 | 2024-06-28 | 0.560 | 804,113 | -24,000 | 0.07% | 450,303 |
| 2024-07-02 | 2024-06-27 | 0.550 | 828,113 | +138,000 | 0.07% | 455,462 |
| 2024-06-28 | 2024-06-26 | 0.550 | 690,113 | -22,000 | 0.06% | 379,562 |
| 2024-06-26 | 2024-06-24 | 0.540 | 712,113 | -10,000 | 0.06% | 384,541 |
| 2024-06-20 | 2024-06-18 | 0.580 | 722,113 | +32,000 | 0.06% | 418,826 |
| 2024-06-14 | 2024-06-12 | 0.610 | 690,113 | -4,000 | 0.06% | 420,969 |
| 2024-06-13 | 2024-06-11 | 0.610 | 694,113 | -4,000 | 0.06% | 423,409 |
| 2024-06-12 | 2024-06-07 | 0.610 | 698,113 | -120,000 | 0.06% | 425,849 |
| 2024-06-11 | 2024-06-06 | 0.610 | 818,113 | -106,000 | 0.07% | 499,049 |
| 2024-06-07 | 2024-06-05 | 0.610 | 924,113 | +6,000 | 0.08% | 563,709 |
| 2024-06-06 | 2024-06-04 | 0.610 | 918,113 | -34,000 | 0.08% | 560,049 |
| 2024-06-05 | 2024-06-03 | 0.600 | 952,113 | -20,000 | 0.08% | 571,268 |
| 2024-05-31 | 2024-05-29 | 0.510 | 972,113 | +62,000 | 0.08% | 495,778 |
| 2024-05-30 | 2024-05-28 | 0.510 | 910,113 | -42,000 | 0.08% | 464,158 |
| 2024-05-24 | 2024-05-22 | 0.560 | 952,113 | +136,000 | 0.08% | 533,183 |
| 2024-05-23 | 2024-05-21 | 0.520 | 816,113 | -2,000 | 0.07% | 424,379 |
| 2024-05-21 | 2024-05-17 | 0.530 | 818,113 | -2,000 | 0.07% | 433,600 |
| 2024-05-20 | 2024-05-16 | 0.540 | 820,113 | -2,000 | 0.07% | 442,861 |
| 2024-05-17 | 2024-05-14 | 0.520 | 822,113 | -2,000 | 0.07% | 427,499 |
| 2024-05-16 | 2024-05-13 | 0.530 | 824,113 | +42,000 | 0.07% | 436,780 |
| 2024-05-13 | 2024-05-09 | 0.510 | 782,113 | +40,000 | 0.07% | 398,878 |
| 2024-05-10 | 2024-05-08 | 0.540 | 742,113 | +15,300 | 0.06% | 400,741 |
| 2024-05-07 | 2024-05-03 | 0.550 | 726,813 | +18,000 | 0.06% | 399,747 |
| 2024-05-02 | 2024-04-29 | 0.610 | 708,813 | -128,000 | 0.06% | 432,376 |
| 2024-04-30 | 2024-04-26 | 0.495 | 836,813 | -8,000 | 0.07% | 414,222 |
| 2024-04-29 | 2024-04-25 | 0.490 | 844,813 | -50,000 | 0.07% | 413,958 |
| 2024-04-26 | 2024-04-24 | 0.480 | 894,813 | -2,000 | 0.07% | 429,510 |
| 2024-04-25 | 2024-04-23 | 0.480 | 896,813 | +30,000 | 0.07% | 430,470 |
| 2024-04-24 | 2024-04-22 | 0.495 | 866,813 | +138,000 | 0.07% | 429,072 |
| 2024-04-23 | 2024-04-19 | 0.500 | 728,813 | -2,000 | 0.06% | 364,406 |
| 2024-04-22 | 2024-04-18 | 0.490 | 730,813 | -100,000 | 0.06% | 358,098 |
| 2024-04-19 | 2024-04-17 | 0.500 | 830,813 | +64,000 | 0.07% | 415,406 |
| 2024-04-18 | 2024-04-16 | 0.530 | 766,813 | -2,000 | 0.06% | 406,411 |
| 2024-04-17 | 2024-04-15 | 0.570 | 768,813 | -34,000 | 0.06% | 438,223 |
| 2024-04-15 | 2024-04-11 | 0.560 | 802,813 | -2,000 | 0.07% | 449,575 |
| 2024-04-12 | 2024-04-10 | 0.570 | 804,813 | +70,000 | 0.07% | 458,743 |
| 2024-04-11 | 2024-04-09 | 0.580 | 734,813 | -10,000 | 0.06% | 426,192 |
| 2024-04-10 | 2024-04-08 | 0.580 | 744,813 | +26,000 | 0.06% | 431,992 |
| 2024-04-08 | 2024-04-03 | 0.560 | 718,813 | -230,000 | 0.06% | 402,535 |
| 2024-04-05 | 2024-04-02 | 0.520 | 948,813 | +66,000 | 0.08% | 493,383 |
| 2024-03-21 | 2024-03-19 | 0.380 | 882,813 | +27,000 | 0.07% | 335,469 |
| 2024-03-18 | 2024-03-14 | 0.380 | 855,813 | +14,000 | 0.07% | 325,209 |
| 2024-03-15 | 2024-03-13 | 0.415 | 841,813 | -24,000 | 0.07% | 349,352 |
| 2024-03-14 | 2024-03-12 | 0.425 | 865,813 | -40,000 | 0.07% | 367,971 |
| 2024-03-13 | 2024-03-11 | 0.430 | 905,813 | +18,000 | 0.08% | 389,500 |
| 2024-03-12 | 2024-03-08 | 0.350 | 887,813 | -74,000 | 0.07% | 310,735 |
| 2024-03-06 | 2024-03-04 | 0.340 | 961,813 | -192,000 | 0.08% | 327,016 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,153,813 | +206,000 | 0.10% | 374,989 |
| 2024-02-26 | 2024-02-22 | 0.335 | 947,813 | -2,000 | 0.08% | 317,517 |
| 2024-02-22 | 2024-02-20 | 0.335 | 949,813 | +20,000 | 0.08% | 318,187 |
| 2024-02-21 | 2024-02-19 | 0.335 | 929,813 | +32,000 | 0.08% | 311,487 |
| 2024-02-20 | 2024-02-16 | 0.345 | 897,813 | -66,000 | 0.07% | 309,745 |
| 2024-02-15 | 2024-02-09 | 0.340 | 963,813 | -12,000 | 0.08% | 327,696 |
| 2024-02-08 | 2024-02-06 | 0.350 | 975,813 | -80,000 | 0.08% | 341,535 |
| 2024-02-05 | 2024-02-01 | 0.350 | 1,055,813 | -48,000 | 0.09% | 369,535 |
| 2024-02-01 | 2024-01-30 | 0.370 | 1,103,813 | +2,000 | 0.09% | 408,411 |
| 2024-01-29 | 2024-01-25 | 0.375 | 1,101,813 | +2,000 | 0.09% | 413,180 |
| 2024-01-26 | 2024-01-24 | 0.350 | 1,099,813 | +38,000 | 0.09% | 384,935 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,061,813 | +130,000 | 0.09% | 355,707 |
| 2024-01-22 | 2024-01-18 | 0.370 | 931,813 | +2,000 | 0.08% | 344,771 |
| 2024-01-19 | 2024-01-17 | 0.375 | 929,813 | +2,000 | 0.08% | 348,680 |
| 2024-01-17 | 2024-01-15 | 0.395 | 927,813 | -32,000 | 0.08% | 366,486 |
| 2024-01-16 | 2024-01-12 | 0.395 | 959,813 | +2,000 | 0.08% | 379,126 |
| 2024-01-10 | 2024-01-08 | 0.405 | 957,813 | +2,000 | 0.08% | 387,914 |
| 2024-01-08 | 2024-01-04 | 0.390 | 955,813 | +2,000 | 0.08% | 372,767 |
| 2024-01-05 | 2024-01-03 | 0.395 | 953,813 | -2,000 | 0.08% | 376,756 |
| 2024-01-04 | 2024-01-02 | 0.410 | 955,813 | +2,000 | 0.08% | 391,883 |
| 2024-01-02 | 2023-12-28 | 0.405 | 953,813 | +50,000 | 0.08% | 386,294 |
| 2023-12-28 | 2023-12-22 | 0.390 | 903,813 | -26,000 | 0.08% | 352,487 |
| 2023-12-27 | 2023-12-21 | 0.390 | 929,813 | -18,000 | 0.08% | 362,627 |
| 2023-12-22 | 2023-12-20 | 0.400 | 947,813 | -56,000 | 0.08% | 379,125 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,003,813 | -2,000 | 0.08% | 416,582 |
| 2023-12-19 | 2023-12-15 | 0.405 | 1,005,813 | +262,000 | 0.08% | 407,354 |
| 2023-12-14 | 2023-12-12 | 0.405 | 743,813 | -52,000 | 0.06% | 301,244 |
| 2023-12-13 | 2023-12-11 | 0.400 | 795,813 | +22,000 | 0.07% | 318,325 |
| 2023-12-05 | 2023-12-01 | 0.430 | 773,813 | +2,000 | 0.06% | 332,740 |
| 2023-12-04 | 2023-11-30 | 0.430 | 771,813 | -2,000 | 0.06% | 331,880 |
| 2023-12-01 | 2023-11-29 | 0.435 | 773,813 | -2,000 | 0.06% | 336,609 |
| 2023-11-29 | 2023-11-27 | 0.445 | 775,813 | +60,000 | 0.06% | 345,237 |
| 2023-11-28 | 2023-11-24 | 0.460 | 715,813 | -30,000 | 0.06% | 329,274 |
| 2023-11-27 | 2023-11-23 | 0.465 | 745,813 | -6,000 | 0.06% | 346,803 |
| 2023-11-22 | 2023-11-20 | 0.455 | 751,813 | +14,000 | 0.06% | 342,075 |
| 2023-11-21 | 2023-11-17 | 0.455 | 737,813 | -6,000 | 0.06% | 335,705 |
| 2023-11-20 | 2023-11-16 | 0.455 | 743,813 | +12,000 | 0.06% | 338,435 |
| 2023-11-16 | 2023-11-14 | 0.455 | 731,813 | +4,000 | 0.06% | 332,975 |
| 2023-11-15 | 2023-11-13 | 0.465 | 727,813 | -4,000 | 0.06% | 338,433 |
| 2023-11-14 | 2023-11-10 | 0.465 | 731,813 | +26,000 | 0.06% | 340,293 |
| 2023-11-03 | 2023-11-01 | 0.480 | 705,813 | -16,000 | 0.06% | 338,790 |
| 2023-11-01 | 2023-10-30 | 0.480 | 721,813 | -10,000 | 0.06% | 346,470 |
| 2023-10-26 | 2023-10-24 | 0.450 | 731,813 | +8,000 | 0.06% | 329,316 |
| 2023-10-25 | 2023-10-20 | 0.480 | 723,813 | +2,000 | 0.06% | 347,430 |
| 2023-10-20 | 2023-10-18 | 0.480 | 721,813 | -18,000 | 0.06% | 346,470 |
| 2023-10-19 | 2023-10-17 | 0.485 | 739,813 | -40,000 | 0.06% | 358,809 |
| 2023-10-18 | 2023-10-16 | 0.470 | 779,813 | +54,000 | 0.06% | 366,512 |
| 2023-10-13 | 2023-10-11 | 0.485 | 725,813 | +18,000 | 0.06% | 352,019 |
| 2023-10-10 | 2023-10-06 | 0.470 | 707,813 | -22,000 | 0.06% | 332,672 |
| 2023-10-06 | 2023-10-04 | 0.480 | 729,813 | -40,000 | 0.06% | 350,310 |
| 2023-10-05 | 2023-10-03 | 0.450 | 769,813 | -92,000 | 0.06% | 346,416 |
| 2023-10-03 | 2023-09-28 | 0.455 | 861,813 | -90,000 | 0.07% | 392,125 |
| 2023-09-29 | 2023-09-27 | 0.435 | 951,813 | -68,000 | 0.08% | 414,039 |
| 2023-09-26 | 2023-09-22 | 0.490 | 1,019,813 | +2,000 | 0.09% | 499,708 |
| 2023-09-22 | 2023-09-20 | 0.495 | 1,017,813 | -66,000 | 0.08% | 503,817 |
| 2023-09-21 | 2023-09-19 | 0.540 | 1,083,813 | +88,000 | 0.09% | 585,259 |
| 2023-09-20 | 2023-09-18 | 0.550 | 995,813 | +16,000 | 0.08% | 547,697 |
| 2023-09-19 | 2023-09-15 | 0.540 | 979,813 | -2,000 | 0.08% | 529,099 |
| 2023-09-18 | 2023-09-14 | 0.550 | 981,813 | -6,000 | 0.08% | 539,997 |
| 2023-09-14 | 2023-09-12 | 0.560 | 987,813 | -2,000 | 0.08% | 553,175 |
| 2023-09-12 | 2023-09-07 | 0.540 | 989,813 | -2,000 | 0.08% | 534,499 |
| 2023-09-07 | 2023-09-05 | 0.570 | 991,813 | -98,000 | 0.08% | 565,333 |
| 2023-09-06 | 2023-09-04 | 0.560 | 1,089,813 | -66,000 | 0.09% | 610,295 |
| 2023-09-05 | 2023-08-31 | 0.590 | 1,155,813 | -76,580 | 0.10% | 681,930 |
| 2023-09-04 | 2023-08-30 | 0.590 | 1,232,393 | -2,000 | 0.10% | 727,112 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,234,393 | -10,000 | 0.10% | 715,948 |
| 2023-08-25 | 2023-08-23 | 0.600 | 1,244,393 | -2,000 | 0.10% | 746,636 |
| 2023-08-24 | 2023-08-22 | 0.600 | 1,246,393 | -24,000 | 0.10% | 747,836 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,270,393 | -22,000 | 0.11% | 762,236 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,292,393 | +6,000 | 0.11% | 775,436 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,286,393 | -6,000 | 0.11% | 771,836 |
| 2023-08-16 | 2023-08-14 | 0.610 | 1,292,393 | +18,000 | 0.11% | 788,360 |
| 2023-08-15 | 2023-08-11 | 0.630 | 1,274,393 | +6,000 | 0.11% | 802,868 |
| 2023-08-14 | 2023-08-10 | 0.640 | 1,268,393 | +16,000 | 0.11% | 811,772 |
| 2023-08-10 | 2023-08-08 | 0.640 | 1,252,393 | -8,000 | 0.10% | 801,532 |
| 2023-08-09 | 2023-08-07 | 0.660 | 1,260,393 | -44,000 | 0.11% | 831,859 |
| 2023-08-04 | 2023-08-02 | 0.680 | 1,304,393 | -20,000 | 0.11% | 886,987 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,324,393 | +2,000 | 0.11% | 887,343 |
| 2023-07-28 | 2023-07-26 | 0.660 | 1,322,393 | +2,000 | 0.11% | 872,779 |
| 2023-07-26 | 2023-07-24 | 0.680 | 1,320,393 | +10,000 | 0.11% | 897,867 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,310,393 | +28,000 | 0.11% | 877,963 |
| 2023-07-21 | 2023-07-19 | 0.660 | 1,282,393 | +4,000 | 0.11% | 846,379 |
| 2023-07-18 | 2023-07-13 | 0.660 | 1,278,393 | +112,000 | 0.11% | 843,739 |
| 2023-07-13 | 2023-07-11 | 0.640 | 1,166,393 | +74,000 | 0.10% | 746,492 |
| 2023-07-12 | 2023-07-10 | 0.630 | 1,092,393 | -8,000 | 0.09% | 688,208 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,100,393 | -6,000 | 0.09% | 704,252 |
| 2023-07-07 | 2023-07-05 | 0.630 | 1,106,393 | +24,000 | 0.09% | 697,028 |
| 2023-07-06 | 2023-07-04 | 0.620 | 1,082,393 | -4,000 | 0.09% | 671,084 |
| 2023-07-04 | 2023-06-30 | 0.620 | 1,086,393 | -4,000 | 0.09% | 673,564 |
| 2023-06-30 | 2023-06-28 | 0.640 | 1,090,393 | -8,000 | 0.09% | 697,852 |
| 2023-06-28 | 2023-06-26 | 0.650 | 1,098,393 | -48,000 | 0.09% | 713,955 |
| 2023-06-27 | 2023-06-23 | 0.660 | 1,146,393 | -6,000 | 0.10% | 756,619 |
| 2023-06-21 | 2023-06-19 | 0.630 | 1,152,393 | -26,000 | 0.10% | 726,008 |
| 2023-06-20 | 2023-06-16 | 0.650 | 1,178,393 | +4,000 | 0.10% | 765,955 |
| 2023-06-19 | 2023-06-15 | 0.660 | 1,174,393 | -10,600 | 0.10% | 775,099 |
| 2023-06-16 | 2023-06-14 | 0.670 | 1,184,993 | +4,000 | 0.10% | 793,945 |
| 2023-06-15 | 2023-06-13 | 0.680 | 1,180,993 | +4,000 | 0.10% | 803,075 |
| 2023-06-14 | 2023-06-12 | 0.670 | 1,176,993 | -4,000 | 0.10% | 788,585 |
| 2023-06-13 | 2023-06-09 | 0.630 | 1,180,993 | -4,000 | 0.10% | 744,026 |
| 2023-06-12 | 2023-06-08 | 0.650 | 1,184,993 | +50,000 | 0.10% | 770,245 |
| 2023-06-08 | 2023-06-06 | 0.630 | 1,134,993 | +32,000 | 0.09% | 715,046 |
| 2023-06-07 | 2023-06-05 | 0.640 | 1,102,993 | +12,000 | 0.09% | 705,916 |
| 2023-06-06 | 2023-06-02 | 0.610 | 1,090,993 | +10,000 | 0.09% | 665,506 |
| 2023-06-05 | 2023-06-01 | 0.610 | 1,080,993 | +4,000 | 0.09% | 659,406 |
| 2023-06-02 | 2023-05-31 | 0.630 | 1,076,993 | +98,000 | 0.09% | 678,506 |
| 2023-06-01 | 2023-05-30 | 0.620 | 978,993 | +78,000 | 0.08% | 606,976 |
| 2023-05-31 | 2023-05-29 | 0.620 | 900,993 | +20,000 | 0.08% | 558,616 |
| 2023-05-30 | 2023-05-25 | 0.620 | 880,993 | -204,000 | 0.07% | 546,216 |
| 2023-05-29 | 2023-05-24 | 0.660 | 1,084,993 | +4,000 | 0.09% | 716,095 |
| 2023-05-25 | 2023-05-23 | 0.560 | 1,080,993 | +6,000 | 0.09% | 605,356 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,074,993 | -16,000 | 0.09% | 558,996 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,090,993 | +2,000 | 0.09% | 556,406 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,088,993 | -2,000 | 0.09% | 555,386 |
| 2023-05-10 | 2023-05-08 | 0.520 | 1,090,993 | -2,000 | 0.09% | 567,316 |
| 2023-05-05 | 2023-05-03 | 0.520 | 1,092,993 | +2,000 | 0.09% | 568,356 |
| 2023-05-03 | 2023-04-28 | 0.540 | 1,090,993 | +42,000 | 0.09% | 589,136 |
| 2023-05-02 | 2023-04-27 | 0.550 | 1,048,993 | -24,000 | 0.09% | 576,946 |
| 2023-04-28 | 2023-04-26 | 0.540 | 1,072,993 | +24,000 | 0.09% | 579,416 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,048,993 | -79,000 | 0.09% | 566,456 |
| 2023-04-12 | 2023-04-06 | 0.520 | 1,127,993 | -4,000 | 0.09% | 586,556 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,131,993 | -10,000 | 0.09% | 588,636 |
| 2023-04-06 | 2023-04-03 | 0.540 | 1,141,993 | -4,000 | 0.10% | 616,676 |
| 2023-04-04 | 2023-03-31 | 0.550 | 1,145,993 | +24,000 | 0.10% | 630,296 |
| 2023-04-03 | 2023-03-30 | 0.540 | 1,121,993 | -50,000 | 0.09% | 605,876 |
| 2023-03-31 | 2023-03-29 | 0.540 | 1,171,993 | -8,000 | 0.10% | 632,876 |
| 2023-03-30 | 2023-03-28 | 0.550 | 1,179,993 | -8,000 | 0.10% | 648,996 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,187,993 | +18,000 | 0.10% | 653,396 |
| 2023-03-23 | 2023-03-21 | 0.560 | 1,169,993 | +14,000 | 0.10% | 655,196 |
| 2023-03-22 | 2023-03-20 | 0.560 | 1,155,993 | -34,000 | 0.10% | 647,356 |
| 2023-03-21 | 2023-03-17 | 0.570 | 1,189,993 | -16,000 | 0.10% | 678,296 |
| 2023-03-14 | 2023-03-10 | 0.560 | 1,205,993 | +10,000 | 0.10% | 675,356 |
| 2023-03-13 | 2023-03-09 | 0.510 | 1,195,993 | +6,000 | 0.10% | 609,956 |
| 2023-03-10 | 2023-03-08 | 0.495 | 1,189,993 | -6,000 | 0.10% | 589,047 |
| 2023-03-09 | 2023-03-07 | 0.475 | 1,195,993 | +32,000 | 0.10% | 568,097 |
| 2023-03-06 | 2023-03-02 | 0.490 | 1,163,993 | +196,000 | 0.10% | 570,357 |
| 2023-03-03 | 2023-03-01 | 0.495 | 967,993 | +62,000 | 0.08% | 479,157 |
| 2023-03-02 | 2023-02-28 | 0.465 | 905,993 | +2,000 | 0.08% | 421,287 |
| 2023-02-23 | 2023-02-21 | 0.480 | 903,993 | -10,000 | 0.08% | 433,917 |
| 2023-02-20 | 2023-02-16 | 0.485 | 913,993 | +20,000 | 0.08% | 443,287 |
| 2023-02-17 | 2023-02-15 | 0.485 | 893,993 | -78,000 | 0.07% | 433,587 |
| 2023-02-16 | 2023-02-14 | 0.485 | 971,993 | -36,000 | 0.08% | 471,417 |
| 2023-02-14 | 2023-02-10 | 0.495 | 1,007,993 | -22,000 | 0.08% | 498,957 |
| 2023-02-08 | 2023-02-06 | 0.500 | 1,029,993 | +28,000 | 0.09% | 514,996 |
| 2023-02-03 | 2023-02-01 | 0.490 | 1,001,993 | +128,000 | 0.08% | 490,977 |
| 2023-01-31 | 2023-01-27 | 0.500 | 873,993 | -90,000 | 0.07% | 436,996 |
| 2023-01-30 | 2023-01-26 | 0.485 | 963,993 | -10,000 | 0.08% | 467,537 |
| 2023-01-27 | 2023-01-20 | 0.500 | 973,993 | -98,000 | 0.08% | 486,996 |
| 2023-01-26 | 2023-01-19 | 0.455 | 1,071,993 | +164,000 | 0.09% | 487,757 |
| 2023-01-19 | 2023-01-17 | 0.470 | 907,993 | +12,000 | 0.08% | 426,757 |
| 2023-01-18 | 2023-01-16 | 0.460 | 895,993 | -18,000 | 0.07% | 412,157 |
| 2023-01-17 | 2023-01-13 | 0.440 | 913,993 | -10,000 | 0.08% | 402,157 |
| 2023-01-11 | 2023-01-09 | 0.450 | 923,993 | +106,000 | 0.08% | 415,797 |
| 2023-01-10 | 2023-01-06 | 0.450 | 817,993 | -26,000 | 0.07% | 368,097 |
| 2023-01-06 | 2023-01-04 | 0.420 | 843,993 | +6,000 | 0.07% | 354,477 |
| 2023-01-05 | 2023-01-03 | 0.420 | 837,993 | +46,000 | 0.07% | 351,957 |
| 2023-01-04 | 2022-12-30 | 0.400 | 791,993 | -46,000 | 0.07% | 316,797 |
| 2023-01-03 | 2022-12-29 | 0.415 | 837,993 | -12,000 | 0.07% | 347,767 |
| 2022-12-30 | 2022-12-28 | 0.420 | 849,993 | -10,000 | 0.07% | 356,997 |
| 2022-12-29 | 2022-12-23 | 0.395 | 859,993 | -12,000 | 0.07% | 339,697 |
| 2022-12-28 | 2022-12-22 | 0.375 | 871,993 | +38,000 | 0.07% | 326,997 |
| 2022-12-23 | 2022-12-21 | 0.380 | 833,993 | +6,000 | 0.07% | 316,917 |
| 2022-12-19 | 2022-12-15 | 0.375 | 827,993 | +2,000 | 0.07% | 310,497 |
| 2022-12-12 | 2022-12-08 | 0.350 | 825,993 | +2,000 | 0.07% | 289,098 |
| 2022-12-05 | 2022-12-01 | 0.400 | 823,993 | -26,000 | 0.07% | 329,597 |
| 2022-12-02 | 2022-11-30 | 0.400 | 849,993 | +26,000 | 0.07% | 339,997 |
| 2022-11-30 | 2022-11-28 | 0.370 | 823,993 | -22,000 | 0.07% | 304,877 |
| 2022-11-28 | 2022-11-24 | 0.390 | 845,993 | -40,000 | 0.07% | 329,937 |
| 2022-11-23 | 2022-11-21 | 0.385 | 885,993 | -35,000 | 0.07% | 341,107 |
| 2022-11-18 | 2022-11-16 | 0.385 | 920,993 | +30,000 | 0.08% | 354,582 |
| 2022-11-16 | 2022-11-14 | 0.380 | 890,993 | +42,000 | 0.07% | 338,577 |
| 2022-11-15 | 2022-11-11 | 0.380 | 848,993 | +6,000 | 0.07% | 322,617 |
| 2022-11-14 | 2022-11-10 | 0.390 | 842,993 | -6,000 | 0.07% | 328,767 |
| 2022-11-11 | 2022-11-09 | 0.400 | 848,993 | -6,000 | 0.07% | 339,597 |
| 2022-11-10 | 2022-11-08 | 0.380 | 854,993 | -6,000 | 0.07% | 324,897 |
| 2022-11-09 | 2022-11-07 | 0.400 | 860,993 | -11,537 | 0.07% | 344,397 |
| 2022-11-08 | 2022-11-04 | 0.400 | 872,530 | -12,000 | 0.07% | 349,012 |
| 2022-11-03 | 2022-11-01 | 0.365 | 884,530 | -4,000 | 0.07% | 322,853 |
| 2022-10-31 | 2022-10-27 | 0.340 | 888,530 | -16,000 | 0.07% | 302,100 |
| 2022-10-28 | 2022-10-26 | 0.350 | 904,530 | +20,000 | 0.08% | 316,586 |
| 2022-10-27 | 2022-10-25 | 0.330 | 884,530 | -6,000 | 0.07% | 291,895 |
| 2022-10-26 | 2022-10-24 | 0.315 | 890,530 | +6,000 | 0.07% | 280,517 |
| 2022-10-24 | 2022-10-20 | 0.340 | 884,530 | -14,000 | 0.07% | 300,740 |
| 2022-10-20 | 2022-10-18 | 0.350 | 898,530 | -18,000 | 0.07% | 314,486 |
| 2022-10-19 | 2022-10-17 | 0.350 | 916,530 | -26,000 | 0.08% | 320,786 |
| 2022-10-18 | 2022-10-14 | 0.350 | 942,530 | +8,000 | 0.08% | 329,886 |
| 2022-10-11 | 2022-10-07 | 0.365 | 934,530 | -6,000 | 0.08% | 341,103 |
| 2022-10-10 | 2022-10-06 | 0.340 | 940,530 | -4,000 | 0.08% | 319,780 |
| 2022-10-07 | 2022-10-05 | 0.365 | 944,530 | -4,000 | 0.08% | 344,753 |
| 2022-10-06 | 2022-10-03 | 0.335 | 948,530 | -4,000 | 0.08% | 317,758 |
| 2022-09-30 | 2022-09-28 | 0.390 | 952,530 | -20,000 | 0.08% | 371,487 |
| 2022-09-28 | 2022-09-26 | 0.405 | 972,530 | -64,000 | 0.08% | 393,875 |
| 2022-09-27 | 2022-09-23 | 0.405 | 1,036,530 | -34,000 | 0.09% | 419,795 |
| 2022-09-26 | 2022-09-22 | 0.430 | 1,070,530 | +120,000 | 0.09% | 460,328 |
| 2022-09-23 | 2022-09-21 | 0.465 | 950,530 | -10,000 | 0.08% | 441,996 |
| 2022-09-22 | 2022-09-20 | 0.465 | 960,530 | +12,000 | 0.08% | 446,646 |
| 2022-08-30 | 2022-08-26 | 0.500 | 948,530 | -4,000 | 0.08% | 474,265 |
| 2022-08-23 | 2022-08-19 | 0.490 | 952,530 | -1,000 | 0.08% | 466,740 |
| 2022-08-18 | 2022-08-16 | 0.495 | 953,530 | -20,000 | 0.08% | 471,997 |
| 2022-08-17 | 2022-08-15 | 0.495 | 973,530 | -4,000 | 0.08% | 481,897 |
| 2022-08-15 | 2022-08-11 | 0.470 | 977,530 | -16,000 | 0.08% | 459,439 |
| 2022-08-11 | 2022-08-09 | 0.475 | 993,530 | -10,000 | 0.08% | 471,927 |
| 2022-08-09 | 2022-08-05 | 0.455 | 1,003,530 | -12,000 | 0.08% | 456,606 |
| 2022-08-08 | 2022-08-04 | 0.450 | 1,015,530 | -4,000 | 0.08% | 456,988 |
| 2022-08-05 | 2022-08-03 | 0.440 | 1,019,530 | +2,000 | 0.08% | 448,593 |
| 2022-08-04 | 2022-08-02 | 0.445 | 1,017,530 | -14,000 | 0.08% | 452,801 |
| 2022-08-03 | 2022-08-01 | 0.455 | 1,031,530 | +40,000 | 0.09% | 469,346 |
| 2022-07-28 | 2022-07-26 | 0.490 | 991,530 | -2,000 | 0.08% | 485,850 |
| 2022-07-25 | 2022-07-21 | 0.510 | 993,530 | -2,000 | 0.08% | 506,700 |
| 2022-07-19 | 2022-07-15 | 0.500 | 995,530 | +1,000 | 0.08% | 497,765 |
| 2022-07-14 | 2022-07-12 | 0.540 | 994,530 | -10,000 | 0.08% | 537,046 |
| 2022-07-13 | 2022-07-11 | 0.540 | 1,004,530 | -2,000 | 0.08% | 542,446 |
| 2022-07-06 | 2022-07-04 | 0.590 | 1,006,530 | +10,000 | 0.08% | 593,853 |
| 2022-07-05 | 2022-06-30 | 0.590 | 996,530 | +6,000 | 0.08% | 587,953 |
| 2022-07-04 | 2022-06-29 | 0.590 | 990,530 | +2,000 | 0.08% | 584,413 |
| 2022-06-24 | 2022-06-22 | 0.620 | 988,530 | -8,000 | 0.08% | 612,889 |
| 2022-06-14 | 2022-06-10 | 0.680 | 996,530 | +8,000 | 0.08% | 677,640 |
| 2022-06-02 | 2022-05-31 | 0.650 | 988,530 | +4,000 | 0.08% | 642,544 |
| 2022-06-01 | 2022-05-30 | 0.630 | 984,530 | +4,000 | 0.08% | 620,254 |
| 2022-05-30 | 2022-05-26 | 0.590 | 980,530 | -30,000 | 0.08% | 578,513 |
| 2022-05-26 | 2022-05-24 | 0.600 | 1,010,530 | +20,000 | 0.08% | 606,318 |
| 2022-05-20 | 2022-05-18 | 0.590 | 990,530 | -2,000 | 0.08% | 584,413 |
| 2022-05-19 | 2022-05-17 | 0.610 | 992,530 | -2,000 | 0.08% | 605,443 |
| 2022-05-18 | 2022-05-16 | 0.600 | 994,530 | -4,000 | 0.08% | 596,718 |
| 2022-05-10 | 2022-05-05 | 0.580 | 998,530 | -14,000 | 0.08% | 579,147 |
| 2022-05-05 | 2022-05-03 | 0.610 | 1,012,530 | -5,500 | 0.08% | 617,643 |
| 2022-05-04 | 2022-04-29 | 0.610 | 1,018,030 | -12,000 | 0.08% | 620,998 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,030,030 | -1,000 | 0.09% | 618,018 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,031,030 | -8,000 | 0.09% | 618,618 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,039,030 | -2,000 | 0.09% | 623,418 |
| 2022-04-26 | 2022-04-22 | 0.610 | 1,041,030 | +8,000 | 0.09% | 635,028 |
| 2022-04-22 | 2022-04-20 | 0.630 | 1,033,030 | -34,000 | 0.09% | 650,809 |
| 2022-04-19 | 2022-04-13 | 0.640 | 1,067,030 | -64,000 | 0.09% | 682,899 |
| 2022-04-14 | 2022-04-12 | 0.640 | 1,131,030 | +12,000 | 0.09% | 723,859 |
| 2022-04-13 | 2022-04-11 | 0.630 | 1,119,030 | +1,300 | 0.09% | 704,989 |
| 2022-04-12 | 2022-04-08 | 0.670 | 1,117,730 | -22,000 | 0.09% | 748,879 |
| 2022-04-11 | 2022-04-07 | 0.660 | 1,139,730 | +4,000 | 0.09% | 752,222 |
| 2022-04-08 | 2022-04-06 | 0.670 | 1,135,730 | +2,000 | 0.09% | 760,939 |
| 2022-04-01 | 2022-03-30 | 0.670 | 1,133,730 | -10,000 | 0.09% | 759,599 |
| 2022-03-29 | 2022-03-25 | 0.670 | 1,143,730 | +90,000 | 0.10% | 766,299 |
| 2022-03-22 | 2022-03-18 | 0.650 | 1,053,730 | +14,000 | 0.09% | 684,924 |
| 2022-03-16 | 2022-03-14 | 0.670 | 1,039,730 | +2,000 | 0.09% | 696,619 |
| 2022-03-15 | 2022-03-11 | 0.700 | 1,037,730 | -4,000 | 0.09% | 726,411 |
| 2022-02-22 | 2022-02-18 | 0.730 | 1,041,730 | -14,000 | 0.09% | 760,463 |
| 2022-02-21 | 2022-02-17 | 0.730 | 1,055,730 | -84,000 | 0.09% | 770,683 |
| 2022-02-17 | 2022-02-15 | 0.730 | 1,139,730 | +62,000 | 0.09% | 832,003 |
| 2022-02-16 | 2022-02-14 | 0.710 | 1,077,730 | -16,000 | 0.09% | 765,188 |
| 2022-02-15 | 2022-02-11 | 0.710 | 1,093,730 | +24,000 | 0.09% | 776,548 |
| 2022-02-14 | 2022-02-10 | 0.700 | 1,069,730 | +64,000 | 0.09% | 748,811 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,005,730 | -16,000 | 0.08% | 804,584 |
| 2022-02-07 | 2022-01-31 | 0.810 | 1,021,730 | -2,000 | 0.09% | 827,601 |
| 2022-02-04 | 2022-01-27 | 0.810 | 1,023,730 | -2,000 | 0.09% | 829,221 |
| 2022-01-28 | 2022-01-26 | 0.820 | 1,025,730 | -2,000 | 0.09% | 841,099 |
| 2022-01-27 | 2022-01-25 | 0.810 | 1,027,730 | -6,000 | 0.09% | 832,461 |
| 2022-01-20 | 2022-01-18 | 0.820 | 1,033,730 | -2,000 | 0.09% | 847,659 |
| 2022-01-19 | 2022-01-17 | 0.830 | 1,035,730 | -2,000 | 0.09% | 859,656 |
| 2022-01-18 | 2022-01-14 | 0.810 | 1,037,730 | -2,000 | 0.09% | 840,561 |
| 2022-01-14 | 2022-01-12 | 0.800 | 1,039,730 | -2,000 | 0.09% | 831,784 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,041,730 | -2,000 | 0.09% | 854,219 |
| 2022-01-11 | 2022-01-07 | 0.810 | 1,043,730 | -40,000 | 0.09% | 845,421 |
| 2022-01-10 | 2022-01-06 | 0.820 | 1,083,730 | +38,000 | 0.09% | 888,659 |
| 2022-01-07 | 2022-01-05 | 0.810 | 1,045,730 | -2,000 | 0.09% | 847,041 |
| 2022-01-06 | 2022-01-04 | 0.810 | 1,047,730 | -2,000 | 0.09% | 848,661 |
| 2022-01-05 | 2022-01-03 | 0.840 | 1,049,730 | -2,000 | 0.09% | 881,773 |
| 2022-01-04 | 2021-12-31 | 0.860 | 1,051,730 | -120,000 | 0.09% | 904,488 |
| 2022-01-03 | 2021-12-29 | 0.860 | 1,171,730 | -2,000 | 0.10% | 1,007,688 |
| 2021-12-30 | 2021-12-28 | 0.850 | 1,173,730 | -64,000 | 0.10% | 997,670 |
| 2021-12-29 | 2021-12-24 | 0.830 | 1,237,730 | +192,000 | 0.10% | 1,027,316 |
| 2021-12-28 | 2021-12-22 | 0.840 | 1,045,730 | +16,000 | 0.09% | 878,413 |
| 2021-12-23 | 2021-12-21 | 0.840 | 1,029,730 | -2,000 | 0.09% | 864,973 |
| 2021-12-22 | 2021-12-20 | 0.840 | 1,031,730 | -2,000 | 0.09% | 866,653 |
| 2021-12-21 | 2021-12-17 | 0.880 | 1,033,730 | -32,000 | 0.09% | 909,682 |
| 2021-12-20 | 2021-12-16 | 0.900 | 1,065,730 | +28,000 | 0.09% | 959,157 |
| 2021-12-17 | 2021-12-15 | 0.880 | 1,037,730 | +3,500 | 0.09% | 913,202 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,034,230 | -11,000 | 0.09% | 930,807 |
| 2021-12-15 | 2021-12-13 | 0.920 | 1,045,230 | -8,000 | 0.09% | 961,612 |
| 2021-12-14 | 2021-12-10 | 0.900 | 1,053,230 | +8,000 | 0.09% | 947,907 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,045,230 | -124,000 | 0.09% | 940,707 |
| 2021-12-10 | 2021-12-08 | 0.890 | 1,169,230 | +118,000 | 0.10% | 1,040,615 |
| 2021-12-08 | 2021-12-06 | 0.840 | 1,051,230 | -2,000 | 0.09% | 883,033 |
| 2021-12-07 | 2021-12-03 | 0.860 | 1,053,230 | -2,000 | 0.09% | 905,778 |
| 2021-12-06 | 2021-12-02 | 0.830 | 1,055,230 | -34,000 | 0.09% | 875,841 |
| 2021-12-03 | 2021-12-01 | 0.820 | 1,089,230 | -34,000 | 0.09% | 893,169 |
| 2021-12-02 | 2021-11-30 | 0.850 | 1,123,230 | +64,000 | 0.09% | 954,746 |
| 2021-11-30 | 2021-11-26 | 0.860 | 1,059,230 | -178,000 | 0.09% | 910,938 |
| 2021-11-29 | 2021-11-25 | 0.880 | 1,237,230 | -22,000 | 0.10% | 1,088,762 |
| 2021-11-26 | 2021-11-24 | 0.880 | 1,259,230 | +18,000 | 0.10% | 1,108,122 |
| 2021-11-25 | 2021-11-23 | 0.840 | 1,241,230 | +100,000 | 0.10% | 1,042,633 |
| 2021-11-24 | 2021-11-22 | 0.880 | 1,141,230 | -82,000 | 0.10% | 1,004,282 |
| 2021-11-23 | 2021-11-19 | 0.900 | 1,223,230 | +4,000 | 0.10% | 1,100,907 |
| 2021-11-22 | 2021-11-18 | 0.890 | 1,219,230 | +40,000 | 0.10% | 1,085,115 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,179,230 | -108,000 | 0.10% | 1,096,684 |
| 2021-11-17 | 2021-11-15 | 0.940 | 1,287,230 | +4,000 | 0.11% | 1,209,996 |
| 2021-11-15 | 2021-11-11 | 0.960 | 1,283,230 | -66,000 | 0.11% | 1,231,901 |
| 2021-11-12 | 2021-11-10 | 0.950 | 1,349,230 | +54,000 | 0.11% | 1,281,768 |
| 2021-11-10 | 2021-11-08 | 0.930 | 1,295,230 | +18,000 | 0.11% | 1,204,564 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,277,230 | +26,000 | 0.11% | 1,213,368 |
| 2021-11-08 | 2021-11-04 | 0.980 | 1,251,230 | +96,000 | 0.10% | 1,226,205 |
| 2021-11-05 | 2021-11-03 | 0.940 | 1,155,230 | +40,000 | 0.10% | 1,085,916 |
| 2021-11-04 | 2021-11-02 | 0.930 | 1,115,230 | -202,000 | 0.09% | 1,037,164 |
| 2021-11-03 | 2021-11-01 | 0.910 | 1,317,230 | -106,000 | 0.11% | 1,198,679 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,423,230 | -58,000 | 0.12% | 1,295,139 |
| 2021-11-01 | 2021-10-28 | 0.910 | 1,481,230 | +178,000 | 0.12% | 1,347,919 |
| 2021-10-29 | 2021-10-27 | 0.920 | 1,303,230 | -24,000 | 0.11% | 1,198,972 |
| 2021-10-28 | 2021-10-26 | 0.890 | 1,327,230 | -56,000 | 0.11% | 1,181,235 |
| 2021-10-27 | 2021-10-25 | 0.880 | 1,383,230 | +52,000 | 0.12% | 1,217,242 |
| 2021-10-26 | 2021-10-22 | 0.860 | 1,331,230 | +149,000 | 0.11% | 1,144,858 |
| 2021-10-25 | 2021-10-21 | 0.910 | 1,182,230 | -58,000 | 0.10% | 1,075,829 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,240,230 | -80,000 | 0.10% | 1,128,609 |
| 2021-10-21 | 2021-10-19 | 0.960 | 1,320,230 | -158,000 | 0.11% | 1,267,421 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,478,230 | +238,000 | 0.12% | 1,389,536 |
| 2021-10-19 | 2021-10-15 | 0.880 | 1,240,230 | +64,000 | 0.10% | 1,091,402 |
| 2021-10-18 | 2021-10-12 | 0.860 | 1,176,230 | +66,000 | 0.10% | 1,011,558 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,110,230 | -498,000 | 0.09% | 954,798 |
| 2021-10-12 | 2021-10-08 | 0.840 | 1,608,230 | -16,000 | 0.13% | 1,350,913 |
| 2021-10-08 | 2021-10-06 | 0.880 | 1,624,230 | +70,000 | 0.14% | 1,429,322 |
| 2021-10-07 | 2021-10-05 | 0.800 | 1,554,230 | +16,000 | 0.13% | 1,243,384 |
| 2021-10-06 | 2021-10-04 | 0.770 | 1,538,230 | +380,000 | 0.13% | 1,184,437 |
| 2021-09-30 | 2021-09-28 | 0.740 | 1,158,230 | +124,000 | 0.10% | 857,090 |
| 2021-09-28 | 2021-09-24 | 0.750 | 1,034,230 | -254,000 | 0.09% | 775,672 |
| 2021-09-27 | 2021-09-23 | 0.760 | 1,288,230 | -30,000 | 0.11% | 979,055 |
| 2021-09-24 | 2021-09-21 | 0.750 | 1,318,230 | -82,000 | 0.11% | 988,672 |
| 2021-09-23 | 2021-09-20 | 0.740 | 1,400,230 | +366,000 | 0.12% | 1,036,170 |
| 2021-09-21 | 2021-09-17 | 0.790 | 1,034,230 | -58,000 | 0.09% | 817,042 |
| 2021-09-20 | 2021-09-16 | 0.870 | 1,092,230 | -108,000 | 0.09% | 950,240 |
| 2021-09-17 | 2021-09-15 | 0.900 | 1,200,230 | +106,000 | 0.10% | 1,080,207 |
| 2021-09-16 | 2021-09-14 | 0.840 | 1,094,230 | -406,000 | 0.09% | 919,153 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,500,230 | -9,000 | 0.13% | 1,230,189 |
| 2021-09-14 | 2021-09-10 | 0.950 | 1,509,230 | +354,000 | 0.13% | 1,433,768 |
| 2021-09-13 | 2021-09-09 | 0.720 | 1,155,230 | +58,000 | 0.10% | 831,766 |
| 2021-09-10 | 2021-09-08 | 0.620 | 1,097,230 | -2,000 | 0.09% | 680,283 |
| 2021-09-09 | 2021-09-07 | 0.630 | 1,099,230 | -2,000 | 0.09% | 692,515 |
| 2021-09-03 | 2021-09-01 | 0.600 | 1,101,230 | -2,000 | 0.09% | 660,738 |
| 2021-08-10 | 2021-08-06 | 0.590 | 1,103,230 | -72,000 | 0.09% | 650,906 |
| 2021-08-09 | 2021-08-05 | 0.600 | 1,175,230 | +72,000 | 0.10% | 705,138 |
| 2021-08-05 | 2021-08-03 | 0.570 | 1,103,230 | -96,000 | 0.09% | 628,841 |
| 2021-08-04 | 2021-08-02 | 0.590 | 1,199,230 | +26,000 | 0.10% | 707,546 |
| 2021-08-03 | 2021-07-30 | 0.600 | 1,173,230 | +70,000 | 0.10% | 703,938 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,103,230 | -184,000 | 0.09% | 661,938 |
| 2021-07-30 | 2021-07-28 | 0.610 | 1,287,230 | +76,000 | 0.11% | 785,210 |
| 2021-07-29 | 2021-07-27 | 0.610 | 1,211,230 | +108,000 | 0.10% | 738,850 |
| 2021-07-27 | 2021-07-23 | 0.660 | 1,103,230 | -118,000 | 0.09% | 728,132 |
| 2021-07-26 | 2021-07-22 | 0.670 | 1,221,230 | +118,000 | 0.10% | 818,224 |
| 2021-07-21 | 2021-07-19 | 0.690 | 1,103,230 | +18,000 | 0.09% | 761,229 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,085,230 | -120,000 | 0.09% | 781,366 |
| 2021-07-19 | 2021-07-15 | 0.700 | 1,205,230 | +120,000 | 0.10% | 843,661 |
| 2021-07-16 | 2021-07-14 | 0.690 | 1,085,230 | -2,000 | 0.09% | 748,809 |
| 2021-07-15 | 2021-07-13 | 0.710 | 1,087,230 | +990 | 0.09% | 771,933 |
| 2021-07-14 | 2021-07-12 | 0.720 | 1,086,240 | -220,000 | 0.09% | 782,093 |
| 2021-07-13 | 2021-07-09 | 0.730 | 1,306,240 | +220,000 | 0.11% | 953,555 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,086,240 | -326,000 | 0.09% | 738,643 |
| 2021-07-02 | 2021-06-29 | 0.670 | 1,412,240 | -2,000 | 0.12% | 946,201 |
| 2021-06-29 | 2021-06-25 | 0.670 | 1,414,240 | +66,000 | 0.12% | 947,541 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,348,240 | -150,000 | 0.11% | 930,286 |
| 2021-06-22 | 2021-06-18 | 0.710 | 1,498,240 | -16,000 | 0.12% | 1,063,750 |
| 2021-06-18 | 2021-06-16 | 0.730 | 1,514,240 | -8,000 | 0.13% | 1,105,395 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,522,240 | +70,000 | 0.13% | 1,141,680 |
| 2021-06-15 | 2021-06-10 | 0.740 | 1,452,240 | +44,000 | 0.12% | 1,074,658 |
| 2021-06-11 | 2021-06-09 | 0.750 | 1,408,240 | -18,000 | 0.12% | 1,056,180 |
| 2021-06-10 | 2021-06-08 | 0.740 | 1,426,240 | +80,000 | 0.12% | 1,055,418 |
| 2021-06-09 | 2021-06-07 | 0.720 | 1,346,240 | -90,000 | 0.11% | 969,293 |
| 2021-06-08 | 2021-06-04 | 0.720 | 1,436,240 | +42,000 | 0.12% | 1,034,093 |
| 2021-06-07 | 2021-06-03 | 0.730 | 1,394,240 | +132,000 | 0.12% | 1,017,795 |
| 2021-06-04 | 2021-06-02 | 0.710 | 1,262,240 | +160,000 | 0.11% | 896,190 |
| 2021-06-03 | 2021-06-01 | 0.740 | 1,102,240 | -18,000 | 0.09% | 815,658 |
| 2021-06-02 | 2021-05-31 | 0.730 | 1,120,240 | +18,000 | 0.09% | 817,775 |
| 2021-05-28 | 2021-05-26 | 0.740 | 1,102,240 | -54,000 | 0.09% | 815,658 |
| 2021-05-27 | 2021-05-25 | 0.750 | 1,156,240 | +54,000 | 0.10% | 867,180 |
| 2021-05-11 | 2021-05-07 | 0.700 | 1,102,240 | -4,000 | 0.09% | 771,568 |
| 2021-05-10 | 2021-05-06 | 0.800 | 1,106,240 | +13,010 | 0.09% | 884,992 |
| 2021-05-05 | 2021-05-03 | 0.870 | 1,093,230 | -22,000 | 0.09% | 951,110 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,115,230 | -28,000 | 0.09% | 524,158 |
| 2021-05-03 | 2021-04-29 | 0.455 | 1,143,230 | +50,000 | 0.10% | 520,170 |
| 2021-04-15 | 2021-04-13 | 0.435 | 1,093,230 | -54,000 | 0.09% | 475,555 |
| 2021-04-13 | 2021-04-09 | 0.445 | 1,147,230 | +54,000 | 0.10% | 510,517 |
| 2021-03-05 | 2021-03-03 | 0.410 | 1,093,230 | +2,000 | 0.09% | 448,224 |
| 2021-03-04 | 2021-03-02 | 0.425 | 1,091,230 | +2,000 | 0.09% | 463,773 |
| 2021-03-02 | 2021-02-26 | 0.420 | 1,089,230 | +2,000 | 0.09% | 457,477 |
| 2021-03-01 | 2021-02-25 | 0.430 | 1,087,230 | +4,000 | 0.09% | 467,509 |
| 2021-02-26 | 2021-02-24 | 0.425 | 1,083,230 | +6,000 | 0.09% | 460,373 |
| 2021-02-25 | 2021-02-23 | 0.450 | 1,077,230 | +4,000 | 0.09% | 484,754 |
| 2021-02-24 | 2021-02-22 | 0.470 | 1,073,230 | +4,000 | 0.09% | 504,418 |
| 2021-02-23 | 2021-02-19 | 0.475 | 1,069,230 | +12,000 | 0.09% | 507,884 |
| 2021-02-22 | 2021-02-18 | 0.490 | 1,057,230 | +6,000 | 0.09% | 518,043 |
| 2021-02-19 | 2021-02-17 | 0.510 | 1,051,230 | +6,000 | 0.09% | 536,127 |
| 2021-02-18 | 2021-02-16 | 0.470 | 1,045,230 | +4,000 | 0.09% | 491,258 |
| 2021-02-17 | 2021-02-11 | 0.485 | 1,041,230 | +4,000 | 0.09% | 504,997 |
| 2021-02-16 | 2021-02-09 | 0.490 | 1,037,230 | +4,000 | 0.09% | 508,243 |
| 2021-02-10 | 2021-02-08 | 0.475 | 1,033,230 | +2,000 | 0.09% | 490,784 |
| 2021-02-09 | 2021-02-05 | 0.465 | 1,031,230 | -14,000 | 0.09% | 479,522 |
| 2021-02-08 | 2021-02-04 | 0.460 | 1,045,230 | +2,000 | 0.09% | 480,806 |
| 2021-02-05 | 2021-02-03 | 0.475 | 1,043,230 | +20,000 | 0.09% | 495,534 |
| 2021-02-04 | 2021-02-02 | 0.520 | 1,023,230 | +2,000 | 0.09% | 532,080 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,021,230 | +2,000 | 0.09% | 561,676 |
| 2021-02-02 | 2021-01-29 | 0.430 | 1,019,230 | +8,000 | 0.08% | 438,269 |
| 2021-02-01 | 2021-01-28 | 0.365 | 1,011,230 | -36,000 | 0.08% | 369,099 |
| 2021-01-28 | 2021-01-26 | 0.350 | 1,047,230 | +8,000 | 0.09% | 366,530 |
| 2021-01-26 | 2021-01-22 | 0.360 | 1,039,230 | +2,000 | 0.09% | 374,123 |
| 2021-01-22 | 2021-01-20 | 0.370 | 1,037,230 | +4,000 | 0.09% | 383,775 |
| 2021-01-21 | 2021-01-19 | 0.370 | 1,033,230 | +4,000 | 0.09% | 382,295 |
| 2021-01-18 | 2021-01-14 | 0.360 | 1,029,230 | +42,000 | 0.09% | 370,523 |
| 2021-01-14 | 2021-01-12 | 0.380 | 987,230 | -96,000 | 0.08% | 375,147 |
| 2021-01-08 | 2021-01-06 | 0.370 | 1,083,230 | +30,000 | 0.09% | 400,795 |
| 2021-01-06 | 2021-01-04 | 0.380 | 1,053,230 | +24,000 | 0.09% | 400,227 |
| 2021-01-05 | 2020-12-31 | 0.380 | 1,029,230 | +14,000 | 0.09% | 391,107 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,015,230 | -13,000 | 0.08% | 385,787 |
| 2020-12-29 | 2020-12-24 | 0.370 | 1,028,230 | +13,000 | 0.09% | 380,445 |
| 2020-12-17 | 2020-12-15 | 0.370 | 1,015,230 | +2,000 | 0.08% | 375,635 |
| 2020-12-15 | 2020-12-11 | 0.365 | 1,013,230 | +30,000 | 0.08% | 369,829 |
| 2020-11-27 | 2020-11-25 | 0.370 | 983,230 | +2,000 | 0.08% | 363,795 |
| 2020-11-23 | 2020-11-19 | 0.370 | 981,230 | +2,000 | 0.08% | 363,055 |
| 2020-11-20 | 2020-11-18 | 0.370 | 979,230 | -1,000 | 0.08% | 362,315 |
| 2020-11-18 | 2020-11-16 | 0.370 | 980,230 | +2,000 | 0.08% | 362,685 |
| 2020-11-16 | 2020-11-12 | 0.370 | 978,230 | +2,000 | 0.08% | 361,945 |
| 2020-11-11 | 2020-11-09 | 0.370 | 976,230 | +2,000 | 0.08% | 361,205 |
| 2020-11-10 | 2020-11-06 | 0.370 | 974,230 | +2,000 | 0.08% | 360,465 |
| 2020-11-09 | 2020-11-05 | 0.375 | 972,230 | +4,000 | 0.08% | 364,586 |
| 2020-11-06 | 2020-11-04 | 0.375 | 968,230 | +4,000 | 0.08% | 363,086 |
| 2020-10-30 | 2020-10-28 | 0.385 | 964,230 | +2,000 | 0.08% | 371,229 |
| 2020-10-29 | 2020-10-27 | 0.390 | 962,230 | +4,000 | 0.08% | 375,270 |
| 2020-10-27 | 2020-10-22 | 0.385 | 958,230 | +2,000 | 0.08% | 368,919 |
| 2020-10-23 | 2020-10-21 | 0.370 | 956,230 | +4,000 | 0.08% | 353,805 |
| 2020-10-22 | 2020-10-20 | 0.365 | 952,230 | +2,000 | 0.08% | 347,564 |
| 2020-10-21 | 2020-10-19 | 0.390 | 950,230 | +4,000 | 0.08% | 370,590 |
| 2020-10-09 | 2020-10-07 | 0.375 | 946,230 | +4,000 | 0.08% | 354,836 |
| 2020-10-07 | 2020-10-05 | 0.375 | 942,230 | +4,000 | 0.08% | 353,336 |
| 2020-09-30 | 2020-09-28 | 0.380 | 938,230 | -1,000 | 0.08% | 356,527 |
| 2020-09-28 | 2020-09-24 | 0.380 | 939,230 | +4,000 | 0.08% | 356,907 |
| 2020-09-24 | 2020-09-22 | 0.380 | 935,230 | +4,000 | 0.08% | 355,387 |
| 2020-09-18 | 2020-09-16 | 0.385 | 931,230 | +2,000 | 0.08% | 358,524 |
| 2020-09-03 | 2020-09-01 | 0.400 | 929,230 | +4,000 | 0.08% | 371,692 |
| 2020-09-02 | 2020-08-31 | 0.400 | 925,230 | +4,000 | 0.08% | 370,092 |
| 2020-09-01 | 2020-08-28 | 0.390 | 921,230 | +6,000 | 0.08% | 359,280 |
| 2020-08-31 | 2020-08-27 | 0.375 | 915,230 | -4,000 | 0.08% | 343,211 |
| 2020-08-25 | 2020-08-21 | 0.385 | 919,230 | +4,000 | 0.08% | 353,904 |
| 2020-08-24 | 2020-08-20 | 0.385 | 915,230 | +4,000 | 0.08% | 352,364 |
| 2020-08-19 | 2020-08-17 | 0.390 | 911,230 | +4,000 | 0.08% | 355,380 |
| 2020-08-18 | 2020-08-14 | 0.400 | 907,230 | +4,000 | 0.08% | 362,892 |
| 2020-08-17 | 2020-08-13 | 0.395 | 903,230 | +4,000 | 0.08% | 356,776 |
| 2020-07-08 | 2020-07-06 | 0.415 | 899,230 | -38,950 | 0.07% | 373,180 |
| 2020-07-06 | 2020-07-02 | 0.410 | 938,180 | +38,950 | 0.08% | 384,654 |
| 2020-06-10 | 2020-06-08 | 0.410 | 899,230 | +14,000 | 0.07% | 368,684 |
| 2020-06-08 | 2020-06-04 | 0.410 | 885,230 | -1,000 | 0.07% | 362,944 |
| 2020-05-21 | 2020-05-19 | 0.400 | 886,230 | -4,000 | 0.07% | 354,492 |
| 2020-04-23 | 2020-04-21 | 0.345 | 890,230 | +1,000 | 0.07% | 307,129 |
| 2020-04-17 | 2020-04-15 | 0.350 | 889,230 | -1,000 | 0.07% | 311,230 |
| 2020-03-23 | 2020-03-19 | 0.360 | 890,230 | -6,250 | 0.07% | 320,483 |
| 2020-02-11 | 2020-02-07 | 0.465 | 896,480 | -5,000 | 0.07% | 416,863 |
| 2020-01-29 | 2020-01-22 | 0.455 | 901,480 | +3,200 | 0.08% | 410,173 |
| 2020-01-07 | 2020-01-03 | 0.455 | 898,280 | +2,000 | 0.07% | 408,717 |
| 2020-01-06 | 2020-01-02 | 0.435 | 896,280 | -36,000 | 0.07% | 389,882 |
| 2020-01-03 | 2019-12-31 | 0.445 | 932,280 | +2,000 | 0.08% | 414,865 |
| 2020-01-02 | 2019-12-27 | 0.435 | 930,280 | +12,000 | 0.08% | 404,672 |
| 2019-12-12 | 2019-12-10 | 0.440 | 918,280 | +2,000 | 0.08% | 404,043 |
| 2019-11-18 | 2019-11-14 | 0.445 | 916,280 | -2,000 | 0.08% | 407,745 |
| 2019-10-22 | 2019-10-18 | 0.430 | 918,280 | +25,000 | 0.08% | 394,860 |
| 2019-09-05 | 2019-09-03 | 0.430 | 893,280 | +20,000 | 0.07% | 384,110 |
| 2019-08-22 | 2019-08-20 | 0.420 | 873,280 | +28,000 | 0.07% | 366,778 |
| 2019-08-19 | 2019-08-15 | 0.425 | 845,280 | +4,000 | 0.07% | 359,244 |
| 2019-08-16 | 2019-08-14 | 0.420 | 841,280 | +12,000 | 0.07% | 353,338 |
| 2019-08-15 | 2019-08-13 | 0.420 | 829,280 | +8,000 | 0.07% | 348,298 |
| 2019-08-14 | 2019-08-12 | 0.420 | 821,280 | +12,000 | 0.07% | 344,938 |
| 2019-08-13 | 2019-08-09 | 0.420 | 809,280 | +14,000 | 0.07% | 339,898 |
| 2019-08-12 | 2019-08-08 | 0.420 | 795,280 | +18,000 | 0.07% | 334,018 |
| 2019-08-09 | 2019-08-07 | 0.415 | 777,280 | +14,000 | 0.06% | 322,571 |
| 2019-08-08 | 2019-08-06 | 0.405 | 763,280 | +14,000 | 0.06% | 309,128 |
| 2019-08-07 | 2019-08-05 | 0.405 | 749,280 | +10,000 | 0.06% | 303,458 |
| 2019-08-06 | 2019-08-02 | 0.400 | 739,280 | +10,000 | 0.06% | 295,712 |
| 2019-08-05 | 2019-08-01 | 0.405 | 729,280 | +8,000 | 0.06% | 295,358 |
| 2019-08-02 | 2019-07-31 | 0.395 | 721,280 | +4,000 | 0.06% | 284,906 |
| 2019-08-01 | 2019-07-30 | 0.405 | 717,280 | +14,000 | 0.06% | 290,498 |
| 2019-07-31 | 2019-07-29 | 0.400 | 703,280 | +14,000 | 0.06% | 281,312 |
| 2019-07-30 | 2019-07-26 | 0.405 | 689,280 | +18,000 | 0.06% | 279,158 |
| 2019-07-29 | 2019-07-25 | 0.400 | 671,280 | +14,000 | 0.06% | 268,512 |
| 2019-07-26 | 2019-07-24 | 0.395 | 657,280 | +14,000 | 0.05% | 259,626 |
| 2019-07-18 | 2019-07-16 | 0.395 | 643,280 | -2,000 | 0.05% | 254,096 |
| 2019-07-12 | 2019-07-10 | 0.395 | 645,280 | -2,000 | 0.05% | 254,886 |
| 2019-07-11 | 2019-07-09 | 0.400 | 647,280 | -2,000 | 0.05% | 258,912 |
| 2019-07-10 | 2019-07-08 | 0.380 | 649,280 | -2,000 | 0.05% | 246,726 |
| 2019-06-11 | 2019-06-06 | 0.380 | 651,280 | -8,000 | 0.05% | 247,486 |
| 2019-05-29 | 2019-05-27 | 0.390 | 659,280 | -6,000 | 0.05% | 257,119 |
| 2019-05-23 | 2019-05-21 | 0.390 | 665,280 | -6,000 | 0.06% | 259,459 |
| 2019-05-22 | 2019-05-20 | 0.395 | 671,280 | -10,000 | 0.06% | 265,156 |
| 2019-05-17 | 2019-05-15 | 0.390 | 681,280 | -4,000 | 0.06% | 265,699 |
| 2019-05-08 | 2019-05-06 | 0.385 | 685,280 | -6,000 | 0.06% | 263,833 |
| 2019-04-29 | 2019-04-25 | 0.415 | 691,280 | -1,000 | 0.06% | 286,881 |
| 2019-04-26 | 2019-04-24 | 0.420 | 692,280 | -2,000 | 0.06% | 290,758 |
| 2019-04-23 | 2019-04-17 | 0.420 | 694,280 | +2,000 | 0.06% | 291,598 |
| 2019-04-09 | 2019-04-04 | 0.450 | 692,280 | +18,000 | 0.06% | 311,526 |
| 2019-04-04 | 2019-04-02 | 0.430 | 674,280 | +2,000 | 0.06% | 289,940 |
| 2019-03-21 | 2019-03-19 | 0.460 | 672,280 | +6,000 | 0.06% | 309,249 |
| 2019-03-04 | 2019-02-28 | 0.425 | 666,280 | +26,000 | 0.06% | 283,169 |
| 2019-02-18 | 2019-02-14 | 0.415 | 640,280 | -6,000 | 0.05% | 265,716 |
| 2019-01-02 | 2018-12-27 | 0.375 | 646,280 | -2,000 | 0.05% | 242,355 |
| 2018-12-28 | 2018-12-24 | 0.375 | 648,280 | -2,000 | 0.05% | 243,105 |
| 2018-12-10 | 2018-12-06 | 0.370 | 650,280 | -4,000 | 0.05% | 240,604 |
| 2018-12-06 | 2018-12-04 | 0.385 | 654,280 | +2,000 | 0.05% | 251,898 |
| 2018-11-29 | 2018-11-27 | 0.385 | 652,280 | -2,000 | 0.05% | 251,128 |
| 2018-11-23 | 2018-11-21 | 0.380 | 654,280 | -4,000 | 0.05% | 248,626 |
| 2018-11-22 | 2018-11-20 | 0.380 | 658,280 | -2,000 | 0.05% | 250,146 |
| 2018-10-26 | 2018-10-24 | 0.385 | 660,280 | +2,000 | 0.06% | 254,208 |
| 2018-10-24 | 2018-10-22 | 0.400 | 658,280 | -4,000 | 0.05% | 263,312 |
| 2018-10-09 | 2018-10-05 | 0.390 | 662,280 | +2,000 | 0.06% | 258,289 |
| 2018-09-10 | 2018-09-06 | 0.420 | 660,280 | +750 | 0.06% | 277,318 |
| 2018-09-06 | 2018-09-04 | 0.415 | 659,530 | -2,750 | 0.05% | 273,705 |
| 2018-08-15 | 2018-08-13 | 0.430 | 662,280 | +4,000 | 0.06% | 284,780 |
| 2018-07-30 | 2018-07-26 | 0.420 | 658,280 | -18,000 | 0.05% | 276,478 |
| 2018-07-25 | 2018-07-23 | 0.400 | 676,280 | +1,000 | 0.06% | 270,512 |
| 2018-07-19 | 2018-07-17 | 0.395 | 675,280 | +2,000 | 0.06% | 266,736 |
| 2018-07-16 | 2018-07-12 | 0.405 | 673,280 | -10,000 | 0.06% | 272,678 |
| 2018-07-04 | 2018-06-29 | 0.420 | 683,280 | +2,000 | 0.06% | 286,978 |
| 2018-06-26 | 2018-06-22 | 0.455 | 681,280 | +2,700 | 0.06% | 309,982 |
| 2018-06-19 | 2018-06-14 | 0.465 | 678,580 | +5,000 | 0.06% | 315,540 |
| 2018-06-14 | 2018-06-12 | 0.455 | 673,580 | +61,000 | 0.06% | 306,479 |
| 2018-06-13 | 2018-06-11 | 0.450 | 612,580 | +4,000 | 0.05% | 275,661 |
| 2018-05-29 | 2018-05-25 | 0.425 | 608,580 | -2,000 | 0.05% | 258,646 |
| 2018-05-24 | 2018-05-21 | 0.435 | 610,580 | -1,000 | 0.05% | 265,602 |
| 2018-03-22 | 2018-03-20 | 0.590 | 611,580 | +400,000 | 0.05% | 360,832 |
| 2018-02-27 | 2018-02-23 | 0.450 | 211,580 | -1,000 | 0.02% | 95,211 |
| 2018-01-26 | 2018-01-24 | 0.435 | 212,580 | -2,000 | 0.02% | 92,472 |
| 2018-01-25 | 2018-01-23 | 0.435 | 214,580 | -8,000 | 0.02% | 93,342 |
| 2018-01-24 | 2018-01-22 | 0.435 | 222,580 | +10,000 | 0.02% | 96,822 |
| 2017-12-28 | 2017-12-22 | 0.435 | 212,580 | -2,000 | 0.02% | 92,472 |
| 2017-12-21 | 2017-12-19 | 0.430 | 214,580 | -617 | 0.02% | 92,269 |
| 2017-12-19 | 2017-12-15 | 0.440 | 215,197 | +1,000 | 0.02% | 94,687 |
| 2017-12-13 | 2017-12-11 | 0.445 | 214,197 | +13,000 | 0.02% | 95,318 |
| 2017-12-01 | 2017-11-29 | 0.455 | 201,197 | -2,500 | 0.02% | 91,545 |
| 2017-11-03 | 2017-11-01 | 0.500 | 203,697 | -2,000 | 0.02% | 101,848 |
| 2017-10-31 | 2017-10-27 | 0.510 | 205,697 | +2,000 | 0.02% | 104,905 |
| 2017-10-24 | 2017-10-20 | 0.495 | 203,697 | +1,000 | 0.02% | 100,830 |
| 2017-09-28 | 2017-09-26 | 0.485 | 202,697 | -12,000 | 0.02% | 98,308 |
| 2017-09-19 | 2017-09-15 | 0.480 | 214,697 | -2,000 | 0.02% | 103,055 |
| 2017-09-01 | 2017-08-30 | 0.465 | 216,697 | -2,000 | 0.02% | 100,764 |
| 2017-08-22 | 2017-08-18 | 0.450 | 218,697 | +8,000 | 0.02% | 98,414 |
| 2017-08-10 | 2017-08-08 | 0.460 | 210,697 | -14,000 | 0.02% | 96,921 |
| 2017-07-26 | 2017-07-24 | 0.500 | 224,697 | +1,000 | 0.02% | 112,348 |
| 2017-07-14 | 2017-07-12 | 0.520 | 223,697 | -2,000 | 0.02% | 116,322 |
| 2017-07-12 | 2017-07-10 | 0.530 | 225,697 | -2,000 | 0.02% | 119,619 |
| 2017-07-10 | 2017-07-06 | 0.530 | 227,697 | -4,000 | 0.02% | 120,679 |
| 2017-07-06 | 2017-07-04 | 0.540 | 231,697 | -2,000 | 0.02% | 125,116 |
| 2017-06-29 | 2017-06-27 | 0.540 | 233,697 | -2,000 | 0.02% | 126,196 |
| 2017-06-26 | 2017-06-22 | 0.580 | 235,697 | -250 | 0.02% | 136,704 |
| 2017-06-23 | 2017-06-21 | 0.580 | 235,947 | -2,000 | 0.02% | 136,849 |
| 2017-06-22 | 2017-06-20 | 0.570 | 237,947 | -8,000 | 0.02% | 135,630 |
| 2017-06-15 | 2017-06-13 | 0.590 | 245,947 | -2,000 | 0.02% | 145,109 |
| 2017-06-09 | 2017-06-07 | 0.570 | 247,947 | -101,200 | 0.02% | 141,330 |
| 2017-06-08 | 2017-06-06 | 0.570 | 349,147 | -186,000 | 0.03% | 199,014 |
| 2017-06-07 | 2017-06-05 | 0.580 | 535,147 | -456,000 | 0.04% | 310,385 |
| 2017-06-02 | 2017-05-31 | 0.580 | 991,147 | -1,000 | 0.08% | 574,865 |
| 2017-05-26 | 2017-05-24 | 0.580 | 992,147 | -2,000 | 0.08% | 575,445 |
| 2017-05-16 | 2017-05-12 | 0.620 | 994,147 | -10,000 | 0.08% | 616,371 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,004,147 | +38,000 | 0.08% | 532,198 |
| 2017-04-06 | 2017-04-03 | 0.650 | 966,147 | +8,500 | 0.08% | 627,996 |
| 2017-04-03 | 2017-03-30 | 0.590 | 957,647 | +1,000 | 0.08% | 565,012 |
| 2017-03-29 | 2017-03-27 | 0.495 | 956,647 | -2,000 | 0.08% | 473,540 |
| 2017-03-23 | 2017-03-21 | 0.510 | 958,647 | -2,000 | 0.08% | 488,910 |
| 2017-03-20 | 2017-03-16 | 0.440 | 960,647 | +2,000 | 0.08% | 422,685 |
| 2017-03-14 | 2017-03-10 | 0.400 | 958,647 | -2,000 | 0.08% | 383,459 |
| 2017-02-16 | 2017-02-14 | 0.410 | 960,647 | -2,000 | 0.08% | 393,865 |
| 2017-01-16 | 2017-01-12 | 0.375 | 962,647 | -20,000 | 0.08% | 360,993 |
| 2017-01-09 | 2017-01-05 | 0.365 | 982,647 | -10,000 | 0.08% | 358,666 |
| 2017-01-04 | 2016-12-30 | 0.365 | 992,647 | +300 | 0.08% | 362,316 |
| 2016-12-28 | 2016-12-22 | 0.370 | 992,347 | -2,000 | 0.08% | 367,168 |
| 2016-12-15 | 2016-12-13 | 0.385 | 994,347 | -13,700 | 0.08% | 382,824 |
| 2016-12-06 | 2016-12-02 | 0.390 | 1,008,047 | -2,000 | 0.08% | 393,138 |
| 2016-12-05 | 2016-12-01 | 0.385 | 1,010,047 | +10,000 | 0.08% | 388,868 |
| 2016-11-16 | 2016-11-14 | 0.390 | 1,000,047 | -500 | 0.08% | 390,018 |
| 2016-11-15 | 2016-11-11 | 0.390 | 1,000,547 | -2,000 | 0.08% | 390,213 |
| 2016-11-10 | 2016-11-08 | 0.395 | 1,002,547 | -12,000 | 0.08% | 396,006 |
| 2016-10-26 | 2016-10-24 | 0.400 | 1,014,547 | +38,000 | 0.08% | 405,819 |
| 2016-10-05 | 2016-10-03 | 0.405 | 976,547 | +2,000 | 0.08% | 395,502 |
| 2016-10-03 | 2016-09-29 | 0.390 | 974,547 | +300 | 0.08% | 380,073 |
| 2016-09-23 | 2016-09-21 | 0.435 | 974,247 | +5,300 | 0.08% | 423,797 |
| 2016-09-13 | 2016-09-09 | 0.485 | 968,947 | +2,500 | 0.08% | 469,939 |
| 2016-07-20 | 2016-07-18 | 0.420 | 966,447 | +146,847 | 0.08% | 405,908 |
| 2016-07-18 | 2016-07-14 | 0.420 | 819,600 | +800 | 0.07% | 344,232 |
| 2016-06-08 | 2016-06-06 | 0.445 | 818,800 | -20,000 | 0.07% | 364,366 |
| 2016-06-02 | 2016-05-31 | 0.445 | 838,800 | +7,500 | 0.07% | 373,266 |
| 2016-05-24 | 2016-05-20 | 0.440 | 831,300 | +7,450 | 0.07% | 365,772 |
| 2016-04-18 | 2016-04-14 | 0.450 | 823,850 | +2,000 | 0.07% | 370,732 |
| 2016-02-12 | 2016-02-05 | 0.455 | 821,850 | -2,000 | 0.07% | 373,942 |
| 2016-02-05 | 2016-02-03 | 0.380 | 823,850 | -2,000 | 0.07% | 313,063 |
| 2016-02-04 | 2016-02-02 | 0.340 | 825,850 | -1,000 | 0.07% | 280,789 |
| 2016-02-02 | 2016-01-29 | 0.360 | 826,850 | -2,000 | 0.07% | 297,666 |
| 2016-01-28 | 2016-01-26 | 0.345 | 828,850 | -20,000 | 0.07% | 285,953 |
| 2016-01-27 | 2016-01-25 | 0.345 | 848,850 | -2,000 | 0.07% | 292,853 |
| 2016-01-25 | 2016-01-21 | 0.345 | 850,850 | -50,000 | 0.07% | 293,543 |
| 2016-01-22 | 2016-01-20 | 0.340 | 900,850 | -2,000 | 0.08% | 306,289 |
| 2016-01-21 | 2016-01-19 | 0.355 | 902,850 | +1,000 | 0.08% | 320,512 |
| 2016-01-20 | 2016-01-18 | 0.345 | 901,850 | -2,000 | 0.08% | 311,138 |
| 2016-01-19 | 2016-01-15 | 0.350 | 903,850 | -6,000 | 0.08% | 316,348 |
| 2016-01-18 | 2016-01-14 | 0.355 | 909,850 | -2,000 | 0.08% | 322,997 |
| 2016-01-11 | 2016-01-07 | 0.370 | 911,850 | -24,000 | 0.08% | 337,384 |
| 2016-01-06 | 2016-01-04 | 0.400 | 935,850 | -10,000 | 0.08% | 374,340 |
| 2016-01-05 | 2015-12-31 | 0.410 | 945,850 | -16,000 | 0.08% | 387,798 |
| 2015-12-30 | 2015-12-28 | 0.405 | 961,850 | +2,000 | 0.08% | 389,549 |
| 2015-12-29 | 2015-12-24 | 0.410 | 959,850 | +50,000 | 0.08% | 393,538 |
| 2015-12-28 | 2015-12-22 | 0.400 | 909,850 | +22,000 | 0.08% | 363,940 |
| 2015-12-18 | 2015-12-16 | 0.415 | 887,850 | +16,000 | 0.07% | 368,458 |
| 2015-12-17 | 2015-12-15 | 0.415 | 871,850 | +6,000 | 0.07% | 361,818 |
| 2015-12-16 | 2015-12-14 | 0.420 | 865,850 | -60,000 | 0.07% | 363,657 |
| 2015-12-15 | 2015-12-11 | 0.425 | 925,850 | -18,000 | 0.08% | 393,486 |
| 2015-12-14 | 2015-12-10 | 0.395 | 943,850 | +8,000 | 0.08% | 372,821 |
| 2015-12-10 | 2015-12-08 | 0.400 | 935,850 | +8,000 | 0.08% | 374,340 |
| 2015-12-08 | 2015-12-04 | 0.400 | 927,850 | +30,000 | 0.08% | 371,140 |
| 2015-12-07 | 2015-12-03 | 0.410 | 897,850 | +36,000 | 0.07% | 368,118 |
| 2015-12-04 | 2015-12-02 | 0.415 | 861,850 | +10,000 | 0.07% | 357,668 |
| 2015-12-02 | 2015-11-30 | 0.445 | 851,850 | +2,000 | 0.07% | 379,073 |
| 2015-12-01 | 2015-11-27 | 0.460 | 849,850 | +2,000 | 0.07% | 390,931 |
| 2015-11-18 | 2015-11-16 | 0.540 | 847,850 | +26,000 | 0.07% | 457,839 |
| 2015-10-23 | 2015-10-20 | 0.540 | 821,850 | -3,000 | 0.07% | 443,799 |
| 2015-08-14 | 2015-08-12 | 0.580 | 824,850 | +2,000 | 0.07% | 478,413 |
| 2015-08-11 | 2015-08-07 | 0.630 | 822,850 | +500 | 0.07% | 518,396 |
| 2015-05-18 | 2015-05-14 | 0.780 | 822,350 | -10,000 | 0.07% | 641,433 |
| 2015-05-04 | 2015-04-29 | 0.650 | 832,350 | +10,000 | 0.07% | 541,028 |
| 2015-04-28 | 2015-04-24 | 0.680 | 822,350 | +1,000 | 0.07% | 559,198 |
| 2015-03-10 | 2015-03-06 | 0.430 | 821,350 | +950 | 0.07% | 353,180 |
| 2015-02-09 | 2015-02-05 | 0.400 | 820,400 | -1,310 | 0.07% | 328,160 |
| 2015-01-08 | 2015-01-06 | 0.405 | 821,710 | +1,000 | 0.07% | 332,793 |
| 2014-11-12 | 2014-11-10 | 0.560 | 820,710 | -12,500 | 0.07% | 459,598 |
| 2014-10-17 | 2014-10-15 | 0.570 | 833,210 | +1,000 | 0.07% | 474,930 |
| 2014-09-18 | 2014-09-16 | 0.520 | 832,210 | -20,000 | 0.07% | 432,749 |
| 2014-09-15 | 2014-09-11 | 0.510 | 852,210 | +1,160 | 0.07% | 434,627 |
| 2014-08-18 | 2014-08-14 | 0.510 | 851,050 | +100 | 0.07% | 434,036 |
| 2014-07-31 | 2014-07-29 | 0.455 | 850,950 | -10,000 | 0.07% | 387,182 |
| 2014-07-23 | 2014-07-21 | 0.445 | 860,950 | +2,000 | 0.07% | 383,123 |
| 2014-07-15 | 2014-07-11 | 0.445 | 858,950 | +2,500 | 0.07% | 382,233 |
| 2014-06-26 | 2014-06-24 | 0.425 | 856,450 | +400 | 0.07% | 363,991 |
| 2014-06-13 | 2014-06-11 | 0.425 | 856,050 | +2,000 | 0.07% | 363,821 |
| 2014-04-22 | 2014-04-16 | 0.455 | 854,050 | +1,000 | 0.07% | 388,593 |
| 2014-04-17 | 2014-04-15 | 0.455 | 853,050 | +3,000 | 0.07% | 388,138 |
| 2014-04-07 | 2014-04-03 | 0.495 | 850,050 | +7,000 | 0.07% | 420,775 |
| 2014-03-07 | 2014-03-05 | 0.485 | 843,050 | +1,000 | 0.07% | 408,879 |
| 2014-02-18 | 2014-02-14 | 0.550 | 842,050 | +14,650 | 0.07% | 463,128 |
| 2013-10-11 | 2013-10-09 | 0.475 | 827,400 | -3,000 | 0.07% | 393,015 |
| 2013-05-13 | 2013-05-09 | 0.460 | 830,400 | -158,000 | 0.07% | 381,984 |
| 2013-04-09 | 2013-04-05 | 0.265 | 988,400 | -200,000 | 0.09% | 261,926 |
| 2013-01-16 | 2013-01-14 | 0.295 | 1,188,400 | -1,500 | 0.11% | 350,578 |
| 2012-11-26 | 2012-11-22 | 0.260 | 1,189,900 | +1,167,200 | 0.11% | 309,374 |
| 2012-10-08 | 2012-10-04 | 0.233 | 22,700 | +7,000 | 0.00% | 5,289 |
| 2012-05-25 | 2012-05-23 | 0.234 | 15,700 | +4,500 | 0.00% | 3,674 |
| 2012-01-11 | 2012-01-09 | 0.270 | 11,200 | +3,000 | 0.00% | 3,024 |
| 2011-11-01 | 2011-10-28 | 0.290 | 8,200 | +8,200 | 0.00% | 2,378 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy