History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-10-10 | 2025-10-08 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-10-08 | 2025-10-03 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-29 | 2025-09-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-09-24 | 2025-09-22 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-18 | 2025-09-16 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-17 | 2025-09-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-15 | 2025-09-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-10 | 2025-09-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-09-05 | 2025-09-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-04 | 2025-09-02 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-03 | 2025-09-01 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-02 | 2025-08-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-26 | 2025-08-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-25 | 2025-08-21 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-21 | 2025-08-19 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-19 | 2025-08-15 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-08-18 | 2025-08-14 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-08-15 | 2025-08-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-08-13 | 2025-08-11 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-08-12 | 2025-08-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-06 | 2025-08-04 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-05 | 2025-08-01 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-08-04 | 2025-07-31 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-08-01 | 2025-07-30 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-31 | 2025-07-29 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-30 | 2025-07-28 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-07-25 | 2025-07-23 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-07-21 | 2025-07-17 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-16 | 2025-07-14 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-15 | 2025-07-11 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-14 | 2025-07-10 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-11 | 2025-07-09 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-07-10 | 2025-07-08 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-07-08 | 2025-07-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-07 | 2025-07-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-04 | 2025-07-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-03 | 2025-06-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-02 | 2025-06-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-30 | 2025-06-26 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-27 | 2025-06-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-26 | 2025-06-24 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-06-25 | 2025-06-23 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-23 | 2025-06-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-06-20 | 2025-06-18 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-06-18 | 2025-06-16 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-06-17 | 2025-06-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-06-16 | 2025-06-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-12 | 2025-06-10 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-10 | 2025-06-06 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-06-09 | 2025-06-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-06-04 | 2025-06-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-06-03 | 2025-05-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-05-30 | 2025-05-28 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-05-29 | 2025-05-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-05-28 | 2025-05-26 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-05-27 | 2025-05-23 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-26 | 2025-05-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-23 | 2025-05-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-22 | 2025-05-20 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-21 | 2025-05-19 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-20 | 2025-05-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-05-19 | 2025-05-15 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-05-15 | 2025-05-13 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-05-13 | 2025-05-09 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-05-12 | 2025-05-08 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-05-08 | 2025-05-06 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-05-06 | 2025-04-30 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-05-02 | 2025-04-29 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-04-29 | 2025-04-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-04-25 | 2025-04-23 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-04-24 | 2025-04-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-04-22 | 2025-04-16 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-04-16 | 2025-04-14 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-04-15 | 2025-04-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-04-14 | 2025-04-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-04-11 | 2025-04-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-04-08 | 2025-04-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-04-07 | 2025-04-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-04-03 | 2025-04-01 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-04-02 | 2025-03-31 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-31 | 2025-03-27 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-28 | 2025-03-26 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-26 | 2025-03-24 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-25 | 2025-03-21 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-03-21 | 2025-03-19 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-20 | 2025-03-18 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-19 | 2025-03-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-18 | 2025-03-14 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-17 | 2025-03-13 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-12 | 2025-03-10 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-07 | 2025-03-05 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-03-04 | 2025-02-28 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-27 | 2025-02-25 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-26 | 2025-02-24 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-02-25 | 2025-02-21 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-02-24 | 2025-02-20 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-02-21 | 2025-02-19 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-02-20 | 2025-02-18 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-02-19 | 2025-02-17 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-02-14 | 2025-02-12 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-02-12 | 2025-02-10 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-02-11 | 2025-02-07 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-10 | 2025-02-06 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-02-07 | 2025-02-05 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-02-06 | 2025-02-04 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-02-05 | 2025-02-03 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-02-04 | 2025-01-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-02-03 | 2025-01-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-23 | 2025-01-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-22 | 2025-01-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-01-21 | 2025-01-17 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-17 | 2025-01-15 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-01-16 | 2025-01-14 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-01-15 | 2025-01-13 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-01-14 | 2025-01-10 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-13 | 2025-01-09 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-01-10 | 2025-01-08 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-01-07 | 2025-01-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-01-06 | 2025-01-02 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-01-03 | 2024-12-31 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-01-02 | 2024-12-27 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-12-30 | 2024-12-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-12-23 | 2024-12-19 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-12-20 | 2024-12-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-12-17 | 2024-12-13 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-12-16 | 2024-12-12 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-12-13 | 2024-12-11 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-12-12 | 2024-12-10 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-12-11 | 2024-12-09 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-12-10 | 2024-12-06 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-12-09 | 2024-12-05 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-12-06 | 2024-12-04 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-12-05 | 2024-12-03 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-12-04 | 2024-12-02 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-12-02 | 2024-11-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-11-29 | 2024-11-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-11-25 | 2024-11-21 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-11-22 | 2024-11-20 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-11-21 | 2024-11-19 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-11-20 | 2024-11-18 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-11-19 | 2024-11-15 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-11-18 | 2024-11-14 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-11-15 | 2024-11-13 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-11-14 | 2024-11-12 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-11-13 | 2024-11-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-11-11 | 2024-11-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-11-08 | 2024-11-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-11-07 | 2024-11-05 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-11-01 | 2024-10-30 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-10-31 | 2024-10-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-10-29 | 2024-10-25 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-10-28 | 2024-10-24 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-10-22 | 2024-10-18 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-10-21 | 2024-10-17 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-10-18 | 2024-10-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-16 | 2024-10-14 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-15 | 2024-10-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2024-10-10 | 2024-10-08 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-10-09 | 2024-10-07 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-10-03 | 2024-09-30 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-30 | 2024-09-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-26 | 2024-09-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-25 | 2024-09-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-24 | 2024-09-20 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-09-23 | 2024-09-19 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-10 | 2024-09-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-09 | 2024-09-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-05 | 2024-09-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-09-04 | 2024-09-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-03 | 2024-08-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-30 | 2024-08-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-28 | 2024-08-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-27 | 2024-08-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-26 | 2024-08-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-08-23 | 2024-08-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-22 | 2024-08-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-08-14 | 2024-08-12 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-13 | 2024-08-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-12 | 2024-08-08 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-08-09 | 2024-08-07 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-08-05 | 2024-08-01 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-08-02 | 2024-07-31 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-07-29 | 2024-07-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-07-26 | 2024-07-24 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-25 | 2024-07-23 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-23 | 2024-07-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-07-16 | 2024-07-12 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-07-11 | 2024-07-09 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-09 | 2024-07-05 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-08 | 2024-07-04 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-28 | 2024-06-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-06-21 | 2024-06-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-06-19 | 2024-06-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-18 | 2024-06-14 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-17 | 2024-06-13 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-14 | 2024-06-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-13 | 2024-06-11 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-12 | 2024-06-07 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-11 | 2024-06-06 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-07 | 2024-06-05 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-06 | 2024-06-04 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-06-05 | 2024-06-03 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-06-03 | 2024-05-30 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-31 | 2024-05-29 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-30 | 2024-05-28 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2024-05-29 | 2024-05-27 | 0.510 | 12,000 | -20,000 | 0.00% | 6,120 |
| 2021-05-06 | 2021-05-04 | 0.820 | 32,000 | -50,000 | 0.00% | 26,240 |
| 2021-04-09 | 2021-04-07 | 0.435 | 82,000 | -40,000 | 0.01% | 35,670 |
| 2021-03-09 | 2021-03-05 | 0.405 | 122,000 | +30,000 | 0.01% | 49,410 |
| 2021-03-05 | 2021-03-03 | 0.410 | 92,000 | +60,000 | 0.01% | 37,720 |
| 2018-09-26 | 2018-09-21 | 0.405 | 32,000 | -40,000 | 0.00% | 12,960 |
| 2018-09-24 | 2018-09-20 | 0.390 | 72,000 | +40,000 | 0.01% | 28,080 |
| 2018-04-20 | 2018-04-18 | 0.425 | 32,000 | -40,000 | 0.00% | 13,600 |
| 2018-04-19 | 2018-04-17 | 0.430 | 72,000 | -12,000 | 0.01% | 30,960 |
| 2018-04-18 | 2018-04-16 | 0.455 | 84,000 | +52,000 | 0.01% | 38,220 |
| 2018-03-28 | 2018-03-26 | 0.500 | 32,000 | -54,000 | 0.00% | 16,000 |
| 2018-03-27 | 2018-03-23 | 0.490 | 86,000 | +54,000 | 0.01% | 42,140 |
| 2018-03-22 | 2018-03-20 | 0.590 | 32,000 | -166,000 | 0.00% | 18,880 |
| 2018-03-21 | 2018-03-19 | 0.610 | 198,000 | +166,000 | 0.02% | 120,780 |
| 2018-03-13 | 2018-03-09 | 0.485 | 32,000 | -30,000 | 0.00% | 15,520 |
| 2017-11-29 | 2017-11-27 | 0.440 | 62,000 | +30,000 | 0.01% | 27,280 |
| 2017-11-21 | 2017-11-17 | 0.485 | 32,000 | -28,000 | 0.00% | 15,520 |
| 2017-10-23 | 2017-10-19 | 0.485 | 60,000 | +28,000 | 0.01% | 29,100 |
| 2017-10-19 | 2017-10-17 | 0.520 | 32,000 | -26,000 | 0.00% | 16,640 |
| 2017-10-06 | 2017-10-03 | 0.470 | 58,000 | +24,000 | 0.00% | 27,260 |
| 2017-10-03 | 2017-09-28 | 0.490 | 34,000 | +2,000 | 0.00% | 16,660 |
| 2017-05-31 | 2017-05-26 | 0.560 | 32,000 | -40,000 | 0.00% | 17,920 |
| 2017-05-29 | 2017-05-25 | 0.570 | 72,000 | +40,000 | 0.01% | 41,040 |
| 2017-05-04 | 2017-04-28 | 0.600 | 32,000 | -100,000 | 0.00% | 19,200 |
| 2017-04-27 | 2017-04-25 | 0.600 | 132,000 | +100,000 | 0.01% | 79,200 |
| 2017-04-26 | 2017-04-24 | 0.540 | 32,000 | -16,000 | 0.00% | 17,280 |
| 2017-04-25 | 2017-04-21 | 0.540 | 48,000 | +16,000 | 0.00% | 25,920 |
| 2017-03-23 | 2017-03-21 | 0.510 | 32,000 | -2,000 | 0.00% | 16,320 |
| 2017-03-21 | 2017-03-17 | 0.470 | 34,000 | -2,000 | 0.00% | 15,980 |
| 2017-03-16 | 2017-03-14 | 0.435 | 36,000 | -134,000 | 0.00% | 15,660 |
| 2017-03-15 | 2017-03-13 | 0.445 | 170,000 | +134,000 | 0.01% | 75,650 |
| 2017-02-03 | 2017-02-01 | 0.375 | 36,000 | -200,000 | 0.00% | 13,500 |
| 2016-11-04 | 2016-11-02 | 0.400 | 236,000 | -80,000 | 0.02% | 94,400 |
| 2016-11-01 | 2016-10-28 | 0.390 | 316,000 | +80,000 | 0.03% | 123,240 |
| 2016-10-27 | 2016-10-25 | 0.410 | 236,000 | -136,000 | 0.02% | 96,760 |
| 2016-10-26 | 2016-10-24 | 0.400 | 372,000 | -2,000 | 0.03% | 148,800 |
| 2016-10-25 | 2016-10-20 | 0.400 | 374,000 | -20,000 | 0.03% | 149,600 |
| 2016-10-20 | 2016-10-18 | 0.395 | 394,000 | +158,000 | 0.03% | 155,630 |
| 2016-08-30 | 2016-08-26 | 0.435 | 236,000 | +200,000 | 0.02% | 102,660 |
| 2016-04-26 | 2016-04-22 | 0.460 | 36,000 | -30,000 | 0.00% | 16,560 |
| 2016-04-18 | 2016-04-14 | 0.450 | 66,000 | +30,000 | 0.01% | 29,700 |
| 2016-04-15 | 2016-04-13 | 0.450 | 36,000 | -120,000 | 0.00% | 16,200 |
| 2016-04-14 | 2016-04-12 | 0.410 | 156,000 | +120,000 | 0.01% | 63,960 |
| 2016-02-16 | 2016-02-12 | 0.440 | 36,000 | -418,000 | 0.00% | 15,840 |
| 2016-02-15 | 2016-02-11 | 0.420 | 454,000 | -2,000 | 0.04% | 190,680 |
| 2016-02-12 | 2016-02-05 | 0.455 | 456,000 | +420,000 | 0.04% | 207,480 |
| 2016-01-13 | 2016-01-11 | 0.365 | 36,000 | -254,000 | 0.00% | 13,140 |
| 2016-01-12 | 2016-01-08 | 0.385 | 290,000 | +2,000 | 0.02% | 111,650 |
| 2015-12-16 | 2015-12-14 | 0.420 | 288,000 | -56,000 | 0.02% | 120,960 |
| 2015-12-15 | 2015-12-11 | 0.425 | 344,000 | +56,000 | 0.03% | 146,200 |
| 2015-12-14 | 2015-12-10 | 0.395 | 288,000 | -30,000 | 0.02% | 113,760 |
| 2015-12-11 | 2015-12-09 | 0.385 | 318,000 | +30,000 | 0.03% | 122,430 |
| 2015-12-09 | 2015-12-07 | 0.405 | 288,000 | -38,000 | 0.02% | 116,640 |
| 2015-12-08 | 2015-12-04 | 0.400 | 326,000 | -86,000 | 0.03% | 130,400 |
| 2015-12-03 | 2015-12-01 | 0.410 | 412,000 | +148,000 | 0.03% | 168,920 |
| 2015-12-02 | 2015-11-30 | 0.445 | 264,000 | +136,000 | 0.02% | 117,480 |
| 2015-12-01 | 2015-11-27 | 0.460 | 128,000 | +66,000 | 0.01% | 58,880 |
| 2015-11-30 | 2015-11-26 | 0.495 | 62,000 | +30,000 | 0.01% | 30,690 |
| 2015-10-22 | 2015-10-19 | 0.530 | 32,000 | -20,000 | 0.00% | 16,960 |
| 2015-10-19 | 2015-10-15 | 0.520 | 52,000 | -16,000 | 0.00% | 27,040 |
| 2015-10-07 | 2015-10-05 | 0.455 | 68,000 | -4,000 | 0.01% | 30,940 |
| 2015-10-05 | 2015-09-30 | 0.440 | 72,000 | -218,000 | 0.01% | 31,680 |
| 2015-10-02 | 2015-09-29 | 0.430 | 290,000 | -30,000 | 0.02% | 124,700 |
| 2015-09-29 | 2015-09-24 | 0.435 | 320,000 | +100,000 | 0.03% | 139,200 |
| 2015-09-24 | 2015-09-22 | 0.465 | 220,000 | -50,000 | 0.02% | 102,300 |
| 2015-09-22 | 2015-09-18 | 0.465 | 270,000 | -22,000 | 0.02% | 125,550 |
| 2015-09-18 | 2015-09-16 | 0.435 | 292,000 | -60,000 | 0.02% | 127,020 |
| 2015-09-17 | 2015-09-15 | 0.410 | 352,000 | +60,000 | 0.03% | 144,320 |
| 2015-09-16 | 2015-09-14 | 0.440 | 292,000 | +120,000 | 0.02% | 128,480 |
| 2015-09-11 | 2015-09-09 | 0.510 | 172,000 | +100,000 | 0.01% | 87,720 |
| 2015-09-08 | 2015-09-04 | 0.455 | 72,000 | -20,000 | 0.01% | 32,760 |
| 2015-08-25 | 2015-08-21 | 0.495 | 92,000 | -6,000 | 0.01% | 45,540 |
| 2015-08-17 | 2015-08-13 | 0.570 | 98,000 | -26,000 | 0.01% | 55,860 |
| 2015-08-14 | 2015-08-12 | 0.580 | 124,000 | +32,000 | 0.01% | 71,920 |
| 2015-08-11 | 2015-08-07 | 0.630 | 92,000 | -80,000 | 0.01% | 57,960 |
| 2015-08-05 | 2015-08-03 | 0.580 | 172,000 | +18,000 | 0.01% | 99,760 |
| 2015-08-04 | 2015-07-31 | 0.650 | 154,000 | +64,000 | 0.01% | 100,100 |
| 2015-07-31 | 2015-07-29 | 0.600 | 90,000 | -76,000 | 0.01% | 54,000 |
| 2015-07-30 | 2015-07-28 | 0.560 | 166,000 | +20,000 | 0.01% | 92,960 |
| 2015-07-27 | 2015-07-23 | 0.650 | 146,000 | +38,000 | 0.01% | 94,900 |
| 2015-07-24 | 2015-07-22 | 0.640 | 108,000 | +58,000 | 0.01% | 69,120 |
| 2015-07-09 | 2015-07-07 | 0.495 | 50,000 | +20,000 | 0.00% | 24,750 |
| 2015-07-08 | 2015-07-06 | 0.580 | 30,000 | -50,000 | 0.00% | 17,400 |
| 2015-07-07 | 2015-07-03 | 0.750 | 80,000 | -50,000 | 0.01% | 60,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 130,000 | +60,000 | 0.01% | 98,800 |
| 2015-07-02 | 2015-06-29 | 0.810 | 70,000 | -46,000 | 0.01% | 56,700 |
| 2015-06-30 | 2015-06-26 | 0.880 | 116,000 | +46,000 | 0.01% | 102,080 |
| 2015-06-11 | 2015-06-09 | 0.870 | 70,000 | -50,000 | 0.01% | 60,900 |
| 2015-06-10 | 2015-06-08 | 0.940 | 120,000 | -46,000 | 0.01% | 112,800 |
| 2015-06-08 | 2015-06-04 | 0.960 | 166,000 | +50,000 | 0.01% | 159,360 |
| 2015-06-05 | 2015-06-03 | 0.930 | 116,000 | +46,000 | 0.01% | 107,880 |
| 2015-06-02 | 2015-05-29 | 1.000 | 70,000 | -28,000 | 0.01% | 70,000 |
| 2015-05-28 | 2015-05-26 | 1.050 | 98,000 | -10,000 | 0.01% | 102,900 |
| 2015-05-27 | 2015-05-22 | 1.050 | 108,000 | -94,000 | 0.01% | 113,400 |
| 2015-05-26 | 2015-05-21 | 1.110 | 202,000 | +82,000 | 0.02% | 224,220 |
| 2015-05-21 | 2015-05-19 | 0.890 | 120,000 | -100,000 | 0.01% | 106,800 |
| 2015-05-20 | 2015-05-18 | 0.850 | 220,000 | +138,000 | 0.02% | 187,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 82,000 | -260,000 | 0.01% | 60,680 |
| 2015-05-18 | 2015-05-14 | 0.780 | 342,000 | +322,000 | 0.03% | 266,760 |
| 2015-05-07 | 2015-05-05 | 0.630 | 20,000 | -70,000 | 0.00% | 12,600 |
| 2015-04-15 | 2015-04-13 | 0.680 | 90,000 | -20,000 | 0.01% | 61,200 |
| 2015-04-13 | 2015-04-09 | 0.640 | 110,000 | +20,000 | 0.01% | 70,400 |
| 2015-04-10 | 2015-04-08 | 0.590 | 90,000 | -10,000 | 0.01% | 53,100 |
| 2015-04-08 | 2015-04-01 | 0.480 | 100,000 | +10,000 | 0.01% | 48,000 |
| 2015-03-30 | 2015-03-26 | 0.435 | 90,000 | +70,000 | 0.01% | 39,150 |
| 2015-03-11 | 2015-03-09 | 0.440 | 20,000 | -10,000 | 0.00% | 8,800 |
| 2014-12-30 | 2014-12-24 | 0.395 | 30,000 | +10,000 | 0.00% | 11,850 |
| 2014-12-05 | 2014-12-03 | 0.495 | 20,000 | -2,000 | 0.00% | 9,900 |
| 2014-12-04 | 2014-12-02 | 0.510 | 22,000 | -30,000 | 0.00% | 11,220 |
| 2014-12-03 | 2014-12-01 | 0.495 | 52,000 | +30,000 | 0.00% | 25,740 |
| 2014-11-25 | 2014-11-21 | 0.530 | 22,000 | -8,000 | 0.00% | 11,660 |
| 2014-11-21 | 2014-11-19 | 0.510 | 30,000 | +2,000 | 0.00% | 15,300 |
| 2014-11-14 | 2014-11-12 | 0.560 | 28,000 | +8,000 | 0.00% | 15,680 |
| 2014-11-04 | 2014-10-31 | 0.600 | 20,000 | -50,000 | 0.00% | 12,000 |
| 2014-10-30 | 2014-10-28 | 0.600 | 70,000 | -6,000 | 0.01% | 42,000 |
| 2014-10-24 | 2014-10-22 | 0.630 | 76,000 | -44,000 | 0.01% | 47,880 |
| 2014-10-23 | 2014-10-21 | 0.620 | 120,000 | +50,000 | 0.01% | 74,400 |
| 2014-10-22 | 2014-10-20 | 0.600 | 70,000 | +6,000 | 0.01% | 42,000 |
| 2014-10-21 | 2014-10-17 | 0.640 | 64,000 | -116,000 | 0.01% | 40,960 |
| 2014-10-20 | 2014-10-16 | 0.630 | 180,000 | +32,000 | 0.02% | 113,400 |
| 2014-10-16 | 2014-10-14 | 0.560 | 148,000 | -56,000 | 0.01% | 82,880 |
| 2014-10-15 | 2014-10-13 | 0.580 | 204,000 | +46,000 | 0.02% | 118,320 |
| 2014-10-14 | 2014-10-10 | 0.510 | 158,000 | +128,000 | 0.01% | 80,580 |
| 2014-10-10 | 2014-10-08 | 0.500 | 30,000 | -10,000 | 0.00% | 15,000 |
| 2014-10-03 | 2014-09-29 | 0.495 | 40,000 | +10,000 | 0.00% | 19,800 |
| 2014-09-26 | 2014-09-24 | 0.530 | 30,000 | +10,000 | 0.00% | 15,900 |
| 2014-09-19 | 2014-09-17 | 0.530 | 20,000 | -180,000 | 0.00% | 10,600 |
| 2014-09-18 | 2014-09-16 | 0.520 | 200,000 | -6,000 | 0.02% | 104,000 |
| 2014-09-17 | 2014-09-15 | 0.540 | 206,000 | +146,000 | 0.02% | 111,240 |
| 2014-09-12 | 2014-09-10 | 0.500 | 60,000 | -200,000 | 0.01% | 30,000 |
| 2014-09-10 | 2014-09-05 | 0.510 | 260,000 | +240,000 | 0.02% | 132,600 |
| 2014-09-03 | 2014-09-01 | 0.475 | 20,000 | -60,000 | 0.00% | 9,500 |
| 2014-09-01 | 2014-08-28 | 0.485 | 80,000 | -100,000 | 0.01% | 38,800 |
| 2014-08-25 | 2014-08-21 | 0.510 | 180,000 | -100,000 | 0.02% | 91,800 |
| 2014-08-22 | 2014-08-20 | 0.510 | 280,000 | -160,000 | 0.02% | 142,800 |
| 2014-08-21 | 2014-08-19 | 0.495 | 440,000 | -300,000 | 0.04% | 217,800 |
| 2014-08-20 | 2014-08-18 | 0.500 | 740,000 | -600,000 | 0.06% | 370,000 |
| 2014-08-18 | 2014-08-14 | 0.510 | 1,340,000 | +14,000 | 0.11% | 683,400 |
| 2014-08-15 | 2014-08-13 | 0.530 | 1,326,000 | +6,000 | 0.11% | 702,780 |
| 2014-08-14 | 2014-08-12 | 0.530 | 1,320,000 | +40,000 | 0.11% | 699,600 |
| 2014-08-13 | 2014-08-11 | 0.520 | 1,280,000 | -40,000 | 0.11% | 665,600 |
| 2014-08-08 | 2014-08-06 | 0.540 | 1,320,000 | +68,000 | 0.11% | 712,800 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,252,000 | +222,000 | 0.11% | 626,000 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,030,000 | +782,000 | 0.09% | 535,600 |
| 2014-08-01 | 2014-07-30 | 0.500 | 248,000 | +196,000 | 0.02% | 124,000 |
| 2014-07-29 | 2014-07-25 | 0.475 | 52,000 | -2,000 | 0.00% | 24,700 |
| 2014-07-11 | 2014-07-09 | 0.455 | 54,000 | -44,000 | 0.00% | 24,570 |
| 2014-07-10 | 2014-07-08 | 0.475 | 98,000 | +44,000 | 0.01% | 46,550 |
| 2014-06-30 | 2014-06-26 | 0.425 | 54,000 | +2,000 | 0.00% | 22,950 |
| 2014-03-12 | 2014-03-10 | 0.570 | 52,000 | -40,000 | 0.00% | 29,640 |
| 2014-03-11 | 2014-03-07 | 0.600 | 92,000 | -356,000 | 0.01% | 55,200 |
| 2014-03-10 | 2014-03-06 | 0.520 | 448,000 | +428,000 | 0.04% | 232,960 |
| 2014-02-21 | 2014-02-19 | 0.530 | 20,000 | -20,000 | 0.00% | 10,600 |
| 2014-02-05 | 2014-01-30 | 0.600 | 40,000 | +20,000 | 0.00% | 24,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 20,000 | -2,000 | 0.00% | 11,000 |
| 2014-01-29 | 2014-01-27 | 0.530 | 22,000 | +2,000 | 0.00% | 11,660 |
| 2014-01-23 | 2014-01-21 | 0.485 | 20,000 | -246,000 | 0.00% | 9,700 |
| 2014-01-22 | 2014-01-20 | 0.460 | 266,000 | -204,000 | 0.02% | 122,360 |
| 2014-01-16 | 2014-01-14 | 0.435 | 470,000 | +20,000 | 0.04% | 204,450 |
| 2014-01-15 | 2014-01-13 | 0.445 | 450,000 | +180,000 | 0.04% | 200,250 |
| 2014-01-14 | 2014-01-10 | 0.450 | 270,000 | +50,000 | 0.02% | 121,500 |
| 2014-01-09 | 2014-01-07 | 0.420 | 220,000 | -84,000 | 0.02% | 92,400 |
| 2013-12-13 | 2013-12-11 | 0.440 | 304,000 | -10,000 | 0.03% | 133,760 |
| 2013-11-29 | 2013-11-27 | 0.440 | 314,000 | +10,000 | 0.03% | 138,160 |
| 2013-11-22 | 2013-11-20 | 0.445 | 304,000 | -20,000 | 0.03% | 135,280 |
| 2013-10-23 | 2013-10-21 | 0.510 | 324,000 | -6,000 | 0.03% | 165,240 |
| 2013-10-22 | 2013-10-18 | 0.485 | 330,000 | +4,000 | 0.03% | 160,050 |
| 2013-10-17 | 2013-10-15 | 0.465 | 326,000 | -40,000 | 0.03% | 151,590 |
| 2013-10-15 | 2013-10-10 | 0.470 | 366,000 | -36,000 | 0.03% | 172,020 |
| 2013-10-09 | 2013-10-07 | 0.460 | 402,000 | -54,000 | 0.04% | 184,920 |
| 2013-10-04 | 2013-10-02 | 0.455 | 456,000 | +2,000 | 0.04% | 207,480 |
| 2013-09-13 | 2013-09-11 | 0.460 | 454,000 | +20,000 | 0.04% | 208,840 |
| 2013-09-03 | 2013-08-30 | 0.500 | 434,000 | +200,000 | 0.04% | 217,000 |
| 2013-09-02 | 2013-08-29 | 0.530 | 234,000 | +184,000 | 0.02% | 124,020 |
| 2013-08-06 | 2013-08-02 | 0.510 | 50,000 | -48,000 | 0.00% | 25,500 |
| 2013-08-01 | 2013-07-30 | 0.500 | 98,000 | -32,000 | 0.01% | 49,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 130,000 | +48,000 | 0.01% | 65,000 |
| 2013-07-26 | 2013-07-24 | 0.450 | 82,000 | +12,000 | 0.01% | 36,900 |
| 2013-07-23 | 2013-07-19 | 0.440 | 70,000 | +50,000 | 0.01% | 30,800 |
| 2013-07-10 | 2013-07-08 | 0.450 | 20,000 | -40,000 | 0.00% | 9,000 |
| 2013-07-08 | 2013-07-04 | 0.430 | 60,000 | +40,000 | 0.01% | 25,800 |
| 2013-06-25 | 2013-06-21 | 0.450 | 20,000 | -6,000 | 0.00% | 9,000 |
| 2013-06-24 | 2013-06-20 | 0.460 | 26,000 | +6,000 | 0.00% | 11,960 |
| 2013-06-19 | 2013-06-17 | 0.485 | 20,000 | -220,000 | 0.00% | 9,700 |
| 2013-06-18 | 2013-06-14 | 0.470 | 240,000 | -150,000 | 0.02% | 112,800 |
| 2013-06-17 | 2013-06-13 | 0.490 | 390,000 | -110,000 | 0.03% | 191,100 |
| 2013-06-14 | 2013-06-11 | 0.510 | 500,000 | +120,000 | 0.04% | 255,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 380,000 | -10,000 | 0.03% | 188,100 |
| 2013-06-10 | 2013-06-06 | 0.465 | 390,000 | -30,000 | 0.03% | 181,350 |
| 2013-06-07 | 2013-06-05 | 0.480 | 420,000 | +10,000 | 0.04% | 201,600 |
| 2013-06-06 | 2013-06-04 | 0.500 | 410,000 | +40,000 | 0.04% | 205,000 |
| 2013-06-04 | 2013-05-31 | 0.530 | 370,000 | -28,000 | 0.03% | 196,100 |
| 2013-06-03 | 2013-05-30 | 0.460 | 398,000 | +8,000 | 0.04% | 183,080 |
| 2013-05-31 | 2013-05-29 | 0.445 | 390,000 | +10,000 | 0.03% | 173,550 |
| 2013-05-29 | 2013-05-27 | 0.485 | 380,000 | +340,000 | 0.03% | 184,300 |
| 2013-05-27 | 2013-05-23 | 0.445 | 40,000 | +10,000 | 0.00% | 17,800 |
| 2013-05-23 | 2013-05-21 | 0.445 | 30,000 | +4,000 | 0.00% | 13,350 |
| 2013-05-15 | 2013-05-13 | 0.465 | 26,000 | +6,000 | 0.00% | 12,090 |
| 2013-05-13 | 2013-05-09 | 0.460 | 20,000 | -4,000 | 0.00% | 9,200 |
| 2013-05-06 | 2013-05-02 | 0.315 | 24,000 | +4,000 | 0.00% | 7,560 |
| 2013-05-03 | 2013-04-30 | 0.325 | 20,000 | -100,000 | 0.00% | 6,500 |
| 2013-05-02 | 2013-04-29 | 0.325 | 120,000 | -50,000 | 0.01% | 39,000 |
| 2013-04-30 | 2013-04-26 | 0.315 | 170,000 | +150,000 | 0.02% | 53,550 |
| 2013-04-05 | 2013-04-02 | 0.270 | 20,000 | -8,000 | 0.00% | 5,400 |
| 2013-02-05 | 2013-02-01 | 0.310 | 28,000 | +8,000 | 0.00% | 8,680 |
| 2013-01-23 | 2013-01-21 | 0.335 | 20,000 | -8,000 | 0.00% | 6,700 |
| 2013-01-07 | 2013-01-03 | 0.290 | 28,000 | +8,000 | 0.00% | 8,120 |
| 2010-04-30 | 2010-04-28 | 0.630 | 20,000 | -40,000 | 0.00% | 12,600 |
| 2010-04-28 | 2010-04-26 | 0.650 | 60,000 | +40,000 | 0.01% | 39,000 |
| 2008-04-23 | 2008-04-21 | 0.385 | 20,000 | -20,000 | 0.00% | 7,700 |
| 2007-07-05 | 2007-07-03 | 1.080 | 40,000 | -2,000 | 0.00% | 43,200 |
| 2007-06-26 | 2007-06-22 | 1.100 | 42,000 | 0.00% | 46,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy