History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 3,316,153 +0 0.28% 2,288,146
2025-10-13 2025-10-09 0.710 3,316,153 +0 0.28% 2,354,469
2025-10-10 2025-10-08 0.720 3,316,153 +0 0.28% 2,387,630
2025-10-09 2025-10-06 0.730 3,316,153 +0 0.28% 2,420,792
2025-10-08 2025-10-03 0.750 3,316,153 +50,000 0.28% 2,487,115
2025-09-25 2025-09-23 0.770 3,266,153 +50,000 0.28% 2,514,938
2025-09-24 2025-09-22 0.800 3,216,153 +8,000 0.27% 2,572,922
2025-09-23 2025-09-19 0.790 3,208,153 +50,000 0.27% 2,534,441
2025-09-22 2025-09-18 0.800 3,158,153 +150,000 0.27% 2,526,522
2025-09-08 2025-09-04 0.790 3,008,153 +2,000 0.26% 2,376,441
2025-08-29 2025-08-27 0.840 3,006,153 +10,000 0.26% 2,525,169
2025-08-28 2025-08-26 0.840 2,996,153 -10,000 0.26% 2,516,769
2025-08-22 2025-08-20 0.790 3,006,153 +10,000 0.26% 2,374,861
2025-07-28 2025-07-24 0.990 2,996,153 -128,000 0.26% 2,966,191
2025-07-16 2025-07-14 1.020 3,124,153 +102,000 0.26% 3,186,636
2025-07-15 2025-07-11 1.030 3,022,153 +26,000 0.25% 3,112,818
2025-07-14 2025-07-10 1.010 2,996,153 -374,000 0.25% 3,026,115
2025-06-20 2025-06-18 1.100 3,370,153 -10,000 0.28% 3,707,168
2025-06-19 2025-06-17 1.090 3,380,153 +124,000 0.28% 3,684,367
2025-06-18 2025-06-16 1.070 3,256,153 +82,000 0.27% 3,484,084
2025-06-16 2025-06-12 1.020 3,174,153 +8,000 0.26% 3,237,636
2025-06-10 2025-06-06 0.990 3,166,153 +42,000 0.26% 3,134,491
2025-06-06 2025-06-04 0.960 3,124,153 +78,000 0.26% 2,999,187
2025-06-05 2025-06-03 0.940 3,046,153 +200,000 0.25% 2,863,384
2025-06-03 2025-05-30 0.950 2,846,153 +38,000 0.24% 2,703,845
2025-06-02 2025-05-29 0.950 2,808,153 +2,000 0.23% 2,667,745
2025-05-30 2025-05-28 0.970 2,806,153 -6,000 0.23% 2,721,968
2025-04-15 2025-04-11 0.990 2,812,153 -40,000 0.23% 2,784,031
2025-04-09 2025-04-07 0.680 2,852,153 +2,000 0.24% 1,939,464
2025-03-24 2025-03-20 0.820 2,850,153 +40,000 0.24% 2,337,125
2025-03-14 2025-03-12 0.850 2,810,153 +160,000 0.23% 2,388,630
2025-02-27 2025-02-25 0.940 2,650,153 -60,000 0.22% 2,491,144
2025-02-13 2025-02-11 0.890 2,710,153 -200,000 0.23% 2,412,036
2025-02-11 2025-02-07 1.010 2,910,153 +200,000 0.24% 2,939,255
2025-01-21 2025-01-17 1.150 2,710,153 -58,000 0.23% 3,116,676
2025-01-20 2025-01-16 1.160 2,768,153 +58,000 0.23% 3,211,057
2025-01-14 2025-01-10 1.120 2,710,153 -12,000 0.23% 3,035,371
2024-12-30 2024-12-24 1.000 2,722,153 -100,000 0.23% 2,722,153
2024-11-29 2024-11-27 0.840 2,822,153 -14,000 0.24% 2,370,609
2024-10-31 2024-10-29 0.910 2,836,153 -6,000 0.24% 2,580,899
2024-10-30 2024-10-28 0.820 2,842,153 -2,000 0.24% 2,330,565
2024-10-18 2024-10-16 0.750 2,844,153 -20,000 0.24% 2,133,115
2024-10-08 2024-10-04 0.700 2,864,153 +20,000 0.24% 2,004,907
2024-09-27 2024-09-25 0.710 2,844,153 -24,000 0.24% 2,019,349
2024-09-26 2024-09-24 0.690 2,868,153 +4,000 0.24% 1,979,026
2024-09-17 2024-09-13 0.730 2,864,153 -50,000 0.24% 2,090,832
2024-07-30 2024-07-26 0.580 2,914,153 +1,000,000 0.24% 1,690,209
2024-07-26 2024-07-24 0.590 1,914,153 -6,000 0.16% 1,129,350
2024-06-14 2024-06-12 0.610 1,920,153 -30,000 0.16% 1,171,293
2024-05-23 2024-05-21 0.520 1,950,153 -88,000 0.16% 1,014,080
2024-05-13 2024-05-09 0.510 2,038,153 +30,000 0.17% 1,039,458
2024-05-02 2024-04-29 0.610 2,008,153 -36,000 0.17% 1,224,973
2024-04-05 2024-04-02 0.520 2,044,153 -90,000 0.17% 1,062,960
2024-03-28 2024-03-26 0.440 2,134,153 -60,000 0.18% 939,027
2024-03-25 2024-03-21 0.410 2,194,153 -50,000 0.18% 899,603
2024-02-27 2024-02-23 0.335 2,244,153 +10,000 0.19% 751,791
2024-02-02 2024-01-31 0.350 2,234,153 -2,000 0.19% 781,954
2024-01-24 2024-01-22 0.350 2,236,153 -2,000 0.19% 782,654
2024-01-16 2024-01-12 0.395 2,238,153 +200,000 0.19% 884,070
2023-12-29 2023-12-27 0.395 2,038,153 -48,000 0.17% 805,070
2023-12-27 2023-12-21 0.390 2,086,153 -14,000 0.17% 813,600
2023-12-22 2023-12-20 0.400 2,100,153 -12,000 0.18% 840,061
2023-12-21 2023-12-19 0.410 2,112,153 -4,000 0.18% 865,983
2023-12-20 2023-12-18 0.415 2,116,153 -2,000 0.18% 878,203
2023-12-19 2023-12-15 0.405 2,118,153 +78,000 0.18% 857,852
2023-09-18 2023-09-14 0.550 2,040,153 -12,000 0.17% 1,122,084
2023-08-11 2023-08-09 0.630 2,052,153 -12,000 0.17% 1,292,856
2023-07-25 2023-07-21 0.690 2,064,153 +88,000 0.17% 1,424,266
2023-06-28 2023-06-26 0.650 1,976,153 -66,000 0.16% 1,284,499
2023-06-20 2023-06-16 0.650 2,042,153 +66,000 0.17% 1,327,399
2023-06-15 2023-06-13 0.680 1,976,153 -8,000 0.16% 1,343,784
2023-06-14 2023-06-12 0.670 1,984,153 -84,000 0.17% 1,329,383
2023-06-05 2023-06-01 0.610 2,068,153 +74,000 0.17% 1,261,573
2023-06-02 2023-05-31 0.630 1,994,153 -124,000 0.17% 1,256,316
2023-05-31 2023-05-29 0.620 2,118,153 +8,000 0.18% 1,313,255
2023-05-30 2023-05-25 0.620 2,110,153 +124,000 0.18% 1,308,295
2023-05-29 2023-05-24 0.660 1,986,153 -124,000 0.17% 1,310,861
2023-05-19 2023-05-17 0.530 2,110,153 -30,000 0.18% 1,118,381
2023-04-26 2023-04-24 0.550 2,140,153 -104,000 0.18% 1,177,084
2023-04-25 2023-04-21 0.530 2,244,153 -8,000 0.19% 1,189,401
2023-04-18 2023-04-14 0.520 2,252,153 -28,000 0.19% 1,171,120
2023-04-06 2023-04-03 0.540 2,280,153 +112,000 0.19% 1,231,283
2023-03-17 2023-03-15 0.570 2,168,153 +14,000 0.18% 1,235,847
2023-03-14 2023-03-10 0.560 2,154,153 -114,000 0.18% 1,206,326
2023-03-13 2023-03-09 0.510 2,268,153 -72,000 0.19% 1,156,758
2023-02-27 2023-02-23 0.475 2,340,153 -42,000 0.20% 1,111,573
2023-01-19 2023-01-17 0.470 2,382,153 -110,000 0.20% 1,119,612
2023-01-17 2023-01-13 0.440 2,492,153 -92,000 0.21% 1,096,547
2023-01-16 2023-01-12 0.445 2,584,153 +202,000 0.22% 1,149,948
2023-01-05 2023-01-03 0.420 2,382,153 -610,000 0.20% 1,000,504
2022-12-12 2022-12-08 0.350 2,992,153 +60,000 0.25% 1,047,254
2022-11-17 2022-11-15 0.415 2,932,153 +42,000 0.24% 1,216,843
2022-10-26 2022-10-24 0.315 2,890,153 +2,000 0.24% 910,398
2022-10-18 2022-10-14 0.350 2,888,153 +2,000 0.24% 1,010,854
2022-08-18 2022-08-16 0.495 2,886,153 -20,000 0.24% 1,428,646
2022-08-15 2022-08-11 0.470 2,906,153 +20,000 0.24% 1,365,892
2022-08-02 2022-07-29 0.490 2,886,153 -24,000 0.24% 1,414,215
2022-07-28 2022-07-26 0.490 2,910,153 -1,986,000 0.24% 1,425,975
2022-07-21 2022-07-19 0.510 4,896,153 -18,000 0.41% 2,497,038
2022-07-20 2022-07-18 0.510 4,914,153 -30,000 0.41% 2,506,218
2022-07-13 2022-07-11 0.540 4,944,153 -1,918,000 0.41% 2,669,843
2022-06-30 2022-06-28 0.610 6,862,153 +1,544,000 0.57% 4,185,913
2022-06-28 2022-06-24 0.610 5,318,153 +100,000 0.44% 3,244,073
2022-06-17 2022-06-15 0.630 5,218,153 +88,000 0.43% 3,287,436
2022-06-14 2022-06-10 0.680 5,130,153 +24,000 0.43% 3,488,504
2022-06-07 2022-06-02 0.630 5,106,153 +4,000 0.43% 3,216,876
2022-06-06 2022-06-01 0.640 5,102,153 +4,000 0.43% 3,265,378
2022-05-12 2022-05-10 0.570 5,098,153 +16,000 0.42% 2,905,947
2022-05-11 2022-05-06 0.580 5,082,153 +100,000 0.42% 2,947,649
2022-03-11 2022-03-09 0.710 4,982,153 +2,000 0.42% 3,537,329
2022-03-10 2022-03-08 0.710 4,980,153 +4,000 0.42% 3,535,909
2022-03-09 2022-03-07 0.700 4,976,153 +8,000 0.41% 3,483,307
2022-03-08 2022-03-04 0.700 4,968,153 +10,000 0.41% 3,477,707
2022-03-07 2022-03-03 0.730 4,958,153 -8,000 0.41% 3,619,452
2022-03-02 2022-02-28 0.720 4,966,153 +4,000 0.41% 3,575,630
2022-02-24 2022-02-22 0.760 4,962,153 -20,000 0.41% 3,771,236
2022-02-22 2022-02-18 0.730 4,982,153 -80,000 0.42% 3,636,972
2022-02-21 2022-02-17 0.730 5,062,153 -50,000 0.42% 3,695,372
2022-02-18 2022-02-16 0.740 5,112,153 -214,000 0.43% 3,782,993
2022-02-17 2022-02-15 0.730 5,326,153 +2,000 0.44% 3,888,092
2022-02-16 2022-02-14 0.710 5,324,153 +56,000 0.44% 3,780,149
2022-02-14 2022-02-10 0.700 5,268,153 +134,000 0.44% 3,687,707
2022-02-11 2022-02-09 0.800 5,134,153 +300,000 0.43% 4,107,322
2022-01-18 2022-01-14 0.810 4,834,153 +6,000 0.40% 3,915,664
2022-01-07 2022-01-05 0.810 4,828,153 +6,000 0.40% 3,910,804
2022-01-06 2022-01-04 0.810 4,822,153 +38,000 0.40% 3,905,944
2021-12-21 2021-12-17 0.880 4,784,153 -6,000 0.40% 4,210,055
2021-12-20 2021-12-16 0.900 4,790,153 +6,000 0.40% 4,311,138
2021-12-16 2021-12-14 0.900 4,784,153 -80,000 0.40% 4,305,738
2021-12-15 2021-12-13 0.920 4,864,153 +590,000 0.41% 4,475,021
2021-12-14 2021-12-10 0.900 4,274,153 +798,000 0.36% 3,846,738
2021-12-13 2021-12-09 0.900 3,476,153 +96,000 0.29% 3,128,538
2021-12-10 2021-12-08 0.890 3,380,153 +24,000 0.28% 3,008,336
2021-12-09 2021-12-07 0.870 3,356,153 +218,000 0.28% 2,919,853
2021-12-08 2021-12-06 0.840 3,138,153 +306,000 0.26% 2,636,049
2021-12-07 2021-12-03 0.860 2,832,153 +476,000 0.24% 2,435,652
2021-12-06 2021-12-02 0.830 2,356,153 +314,000 0.20% 1,955,607
2021-12-02 2021-11-30 0.850 2,042,153 +6,000 0.17% 1,735,830
2021-11-29 2021-11-25 0.880 2,036,153 -20,000 0.17% 1,791,815
2021-11-26 2021-11-24 0.880 2,056,153 +20,000 0.17% 1,809,415
2021-11-22 2021-11-18 0.890 2,036,153 +4,000 0.17% 1,812,176
2021-11-19 2021-11-17 0.910 2,032,153 +80,000 0.17% 1,849,259
2021-11-18 2021-11-16 0.930 1,952,153 +2,000 0.16% 1,815,502
2021-11-08 2021-11-04 0.980 1,950,153 -24,000 0.16% 1,911,150
2021-11-05 2021-11-03 0.940 1,974,153 -200,000 0.16% 1,855,704
2021-11-04 2021-11-02 0.930 2,174,153 -134,000 0.18% 2,021,962
2021-11-02 2021-10-29 0.910 2,308,153 +360,000 0.19% 2,100,419
2021-10-26 2021-10-22 0.860 1,948,153 -150,000 0.16% 1,675,412
2021-10-25 2021-10-21 0.910 2,098,153 -150,000 0.17% 1,909,319
2021-10-22 2021-10-20 0.910 2,248,153 -576,000 0.19% 2,045,819
2021-10-21 2021-10-19 0.960 2,824,153 +626,000 0.24% 2,711,187
2021-10-20 2021-10-18 0.940 2,198,153 +238,000 0.18% 2,066,264
2021-10-11 2021-10-07 0.860 1,960,153 -8,000 0.16% 1,685,732
2021-10-06 2021-10-04 0.770 1,968,153 -2,000 0.16% 1,515,478
2021-09-29 2021-09-27 0.720 1,970,153 -20,000 0.16% 1,418,510
2021-09-23 2021-09-20 0.740 1,990,153 +2,000 0.17% 1,472,713
2021-09-20 2021-09-16 0.870 1,988,153 +12,000 0.17% 1,729,693
2021-09-17 2021-09-15 0.900 1,976,153 +60,000 0.16% 1,778,538
2021-09-16 2021-09-14 0.840 1,916,153 -130,000 0.16% 1,609,569
2021-09-14 2021-09-10 0.950 2,046,153 -162,000 0.17% 1,943,845
2021-09-13 2021-09-09 0.720 2,208,153 -210,000 0.18% 1,589,870
2021-09-10 2021-09-08 0.620 2,418,153 -90,000 0.20% 1,499,255
2021-09-02 2021-08-31 0.590 2,508,153 -20,000 0.21% 1,479,810
2021-08-20 2021-08-18 0.590 2,528,153 +20,000 0.21% 1,491,610
2021-08-16 2021-08-12 0.590 2,508,153 +140,000 0.21% 1,479,810
2021-08-13 2021-08-11 0.570 2,368,153 +60,000 0.20% 1,349,847
2021-07-29 2021-07-27 0.610 2,308,153 +100,000 0.19% 1,407,973
2021-07-14 2021-07-12 0.720 2,208,153 -20,000 0.18% 1,589,870
2021-07-13 2021-07-09 0.730 2,228,153 -360,000 0.19% 1,626,552
2021-07-06 2021-07-02 0.670 2,588,153 -20,000 0.22% 1,734,063
2021-07-02 2021-06-29 0.670 2,608,153 -30,000 0.22% 1,747,463
2021-06-28 2021-06-24 0.660 2,638,153 +2,000 0.22% 1,741,181
2021-06-24 2021-06-22 0.700 2,636,153 -400,000 0.22% 1,845,307
2021-06-23 2021-06-21 0.690 3,036,153 -200,000 0.25% 2,094,946
2021-06-22 2021-06-18 0.710 3,236,153 +32,000 0.27% 2,297,669
2021-06-21 2021-06-17 0.720 3,204,153 +370,000 0.27% 2,306,990
2021-06-18 2021-06-16 0.730 2,834,153 -242,000 0.24% 2,068,932
2021-06-17 2021-06-15 0.770 3,076,153 +340,000 0.26% 2,368,638
2021-06-16 2021-06-11 0.750 2,736,153 -140,000 0.23% 2,052,115
2021-06-15 2021-06-10 0.740 2,876,153 -48,000 0.24% 2,128,353
2021-06-11 2021-06-09 0.750 2,924,153 -2,000 0.24% 2,193,115
2021-06-10 2021-06-08 0.740 2,926,153 -6,000 0.24% 2,165,353
2021-06-08 2021-06-04 0.720 2,932,153 -56,000 0.24% 2,111,150
2021-06-07 2021-06-03 0.730 2,988,153 -600,000 0.25% 2,181,352
2021-06-03 2021-06-01 0.740 3,588,153 +240,000 0.30% 2,655,233
2021-06-02 2021-05-31 0.730 3,348,153 +400,000 0.28% 2,444,152
2021-06-01 2021-05-28 0.740 2,948,153 -50,000 0.25% 2,181,633
2021-05-31 2021-05-27 0.750 2,998,153 +70,000 0.25% 2,248,615
2021-05-28 2021-05-26 0.740 2,928,153 +30,000 0.24% 2,166,833
2021-05-27 2021-05-25 0.750 2,898,153 -302,000 0.24% 2,173,615
2021-05-26 2021-05-24 0.730 3,200,153 +12,000 0.27% 2,336,112
2021-05-25 2021-05-21 0.730 3,188,153 -200,000 0.27% 2,327,352
2021-05-24 2021-05-20 0.720 3,388,153 +200,000 0.28% 2,439,470
2021-05-21 2021-05-18 0.720 3,188,153 +290,000 0.27% 2,295,470
2021-05-20 2021-05-17 0.760 2,898,153 -18,000 0.24% 2,202,596
2021-05-18 2021-05-14 0.760 2,916,153 +56,000 0.24% 2,216,276
2021-05-17 2021-05-13 0.710 2,860,153 -72,000 0.24% 2,030,709
2021-05-14 2021-05-12 0.710 2,932,153 +30,000 0.24% 2,081,829
2021-05-13 2021-05-11 0.710 2,902,153 -144,000 0.24% 2,060,529
2021-05-12 2021-05-10 0.710 3,046,153 -6,000 0.25% 2,162,769
2021-05-11 2021-05-07 0.700 3,052,153 -542,000 0.25% 2,136,507
2021-05-10 2021-05-06 0.800 3,594,153 -22,000 0.30% 2,875,322
2021-05-07 2021-05-05 0.770 3,616,153 +28,000 0.30% 2,784,438
2021-05-06 2021-05-04 0.820 3,588,153 +266,000 0.30% 2,942,285
2021-05-05 2021-05-03 0.870 3,322,153 +374,000 0.28% 2,890,273
2021-05-03 2021-04-29 0.455 2,948,153 -100,000 0.25% 1,341,410
2021-04-29 2021-04-27 0.450 3,048,153 -100,000 0.25% 1,371,669
2021-04-20 2021-04-16 0.445 3,148,153 -10,000 0.26% 1,400,928
2021-04-07 2021-03-31 0.415 3,158,153 +50,000 0.26% 1,310,633
2021-04-01 2021-03-30 0.410 3,108,153 -142,000 0.26% 1,274,343
2021-03-31 2021-03-29 0.405 3,250,153 +20,000 0.27% 1,316,312
2021-03-24 2021-03-22 0.400 3,230,153 +76,000 0.27% 1,292,061
2021-03-19 2021-03-17 0.390 3,154,153 +66,000 0.26% 1,230,120
2021-03-18 2021-03-16 0.390 3,088,153 -100,000 0.26% 1,204,380
2021-03-10 2021-03-08 0.375 3,188,153 +2,000 0.27% 1,195,557
2021-03-08 2021-03-04 0.430 3,186,153 -72,000 0.27% 1,370,046
2021-03-05 2021-03-03 0.410 3,258,153 +30,000 0.27% 1,335,843
2021-02-24 2021-02-22 0.470 3,228,153 +72,000 0.27% 1,517,232
2021-02-19 2021-02-17 0.510 3,156,153 -60,000 0.26% 1,609,638
2021-02-18 2021-02-16 0.470 3,216,153 +30,000 0.27% 1,511,592
2021-02-17 2021-02-11 0.485 3,186,153 +22,000 0.27% 1,545,284
2021-02-16 2021-02-09 0.490 3,164,153 -50,000 0.26% 1,550,435
2021-02-10 2021-02-08 0.475 3,214,153 -30,000 0.27% 1,526,723
2021-02-09 2021-02-05 0.465 3,244,153 +38,000 0.27% 1,508,531
2021-02-08 2021-02-04 0.460 3,206,153 +102,000 0.27% 1,474,830
2021-02-05 2021-02-03 0.475 3,104,153 +90,000 0.26% 1,474,473
2021-02-04 2021-02-02 0.520 3,014,153 -70,000 0.25% 1,567,360
2021-02-03 2021-02-01 0.550 3,084,153 -58,000 0.26% 1,696,284
2021-01-25 2021-01-21 0.365 3,142,153 +20,000 0.26% 1,146,886
2020-10-19 2020-10-15 0.375 3,122,153 -2,000 0.26% 1,170,807
2020-09-28 2020-09-24 0.380 3,124,153 -2,000 0.26% 1,187,178
2020-09-23 2020-09-21 0.380 3,126,153 -40,000 0.26% 1,187,938
2020-09-14 2020-09-10 0.400 3,166,153 -20,000 0.26% 1,266,461
2020-09-11 2020-09-09 0.390 3,186,153 +20,000 0.27% 1,242,600
2020-09-10 2020-09-08 0.390 3,166,153 -30,000 0.26% 1,234,800
2020-07-10 2020-07-08 0.370 3,196,153 +50,000 0.27% 1,182,577
2020-06-17 2020-06-15 0.400 3,146,153 -60,000 0.26% 1,258,461
2020-06-03 2020-06-01 0.405 3,206,153 +2,000 0.27% 1,298,492
2020-03-18 2020-03-16 0.375 3,204,153 +10,000 0.27% 1,201,557
2020-03-13 2020-03-11 0.380 3,194,153 +20,000 0.27% 1,213,778
2020-02-24 2020-02-20 0.395 3,174,153 +64,000 0.26% 1,253,790
2020-02-21 2020-02-19 0.435 3,110,153 +40,000 0.26% 1,352,917
2020-01-30 2020-01-24 0.455 3,070,153 -28,000 0.26% 1,396,920
2019-12-06 2019-12-04 0.445 3,098,153 -50,000 0.26% 1,378,678
2019-12-05 2019-12-03 0.465 3,148,153 +50,000 0.26% 1,463,891
2019-12-03 2019-11-29 0.450 3,098,153 -200,000 0.26% 1,394,169
2019-11-29 2019-11-27 0.470 3,298,153 -2,000 0.27% 1,550,132
2019-11-26 2019-11-22 0.475 3,300,153 +86,000 0.28% 1,567,573
2019-11-22 2019-11-20 0.460 3,214,153 +30,000 0.27% 1,478,510
2019-11-21 2019-11-19 0.465 3,184,153 -64,000 0.27% 1,480,631
2019-11-20 2019-11-18 0.440 3,248,153 -2,000 0.27% 1,429,187
2019-11-15 2019-11-13 0.450 3,250,153 +4,000 0.27% 1,462,569
2019-11-14 2019-11-12 0.455 3,246,153 +90,000 0.27% 1,477,000
2019-11-13 2019-11-11 0.450 3,156,153 -16,000 0.26% 1,420,269
2019-11-12 2019-11-08 0.470 3,172,153 +74,000 0.26% 1,490,912
2019-10-08 2019-10-03 0.440 3,098,153 -610,000 0.26% 1,363,187
2019-10-04 2019-10-02 0.425 3,708,153 -100,000 0.31% 1,575,965
2019-09-19 2019-09-17 0.425 3,808,153 -40,000 0.32% 1,618,465
2019-09-02 2019-08-29 0.425 3,848,153 -86,000 0.32% 1,635,465
2019-08-13 2019-08-09 0.420 3,934,153 -2,000 0.33% 1,652,344
2019-07-05 2019-07-03 0.360 3,936,153 +2,000 0.33% 1,417,015
2019-06-28 2019-06-26 0.380 3,934,153 -2,000 0.33% 1,494,978
2019-05-14 2019-05-09 0.390 3,936,153 +100,000 0.33% 1,535,100
2019-04-30 2019-04-26 0.405 3,836,153 +50,000 0.32% 1,553,642
2019-03-12 2019-03-08 0.445 3,786,153 +30,000 0.32% 1,684,838
2019-03-07 2019-03-05 0.435 3,756,153 -26,000 0.31% 1,633,927
2019-03-04 2019-02-28 0.425 3,782,153 -40,000 0.32% 1,607,415
2019-02-28 2019-02-26 0.440 3,822,153 -30,000 0.32% 1,681,747
2019-02-27 2019-02-25 0.435 3,852,153 +30,000 0.32% 1,675,687
2019-02-15 2019-02-13 0.405 3,822,153 -96,000 0.32% 1,547,972
2019-02-14 2019-02-12 0.400 3,918,153 -2,000 0.33% 1,567,261
2019-02-12 2019-02-08 0.410 3,920,153 -2,000 0.33% 1,607,263
2018-11-30 2018-11-28 0.390 3,922,153 +6,000 0.33% 1,529,640
2018-11-19 2018-11-15 0.395 3,916,153 -4,000 0.33% 1,546,880
2018-11-06 2018-11-02 0.385 3,920,153 +100,000 0.33% 1,509,259
2018-11-02 2018-10-31 0.385 3,820,153 -10,000 0.32% 1,470,759
2018-10-08 2018-10-04 0.395 3,830,153 +32,000 0.32% 1,512,910
2018-09-24 2018-09-20 0.390 3,798,153 +2,000 0.32% 1,481,280
2018-09-12 2018-09-10 0.410 3,796,153 -72,000 0.32% 1,556,423
2018-08-08 2018-08-06 0.420 3,868,153 -30,000 0.32% 1,624,624
2018-07-26 2018-07-24 0.400 3,898,153 -30,000 0.32% 1,559,261
2018-07-23 2018-07-19 0.405 3,928,153 +30,000 0.33% 1,590,902
2018-07-13 2018-07-11 0.390 3,898,153 +30,000 0.32% 1,520,280
2018-07-10 2018-07-06 0.410 3,868,153 +210,000 0.32% 1,585,943
2018-07-04 2018-06-29 0.420 3,658,153 +30,000 0.30% 1,536,424
2018-06-19 2018-06-14 0.465 3,628,153 -2,000 0.30% 1,687,091
2018-06-15 2018-06-13 0.455 3,630,153 +100,000 0.30% 1,651,720
2018-06-12 2018-06-08 0.450 3,530,153 -60,000 0.29% 1,588,569
2018-06-08 2018-06-06 0.450 3,590,153 -70,000 0.30% 1,615,569
2018-06-07 2018-06-05 0.450 3,660,153 -50,000 0.31% 1,647,069
2018-05-31 2018-05-29 0.450 3,710,153 +90,000 0.31% 1,669,569
2018-05-30 2018-05-28 0.440 3,620,153 +140,000 0.30% 1,592,867
2018-05-17 2018-05-15 0.435 3,480,153 -26,000 0.29% 1,513,867
2018-05-11 2018-05-09 0.425 3,506,153 +26,000 0.29% 1,490,115
2018-04-30 2018-04-26 0.420 3,480,153 +88,000 0.29% 1,461,664
2018-04-20 2018-04-18 0.425 3,392,153 -18,000 0.28% 1,441,665
2018-04-19 2018-04-17 0.430 3,410,153 -26,000 0.28% 1,466,366
2018-04-18 2018-04-16 0.455 3,436,153 -90,000 0.29% 1,563,450
2018-04-17 2018-04-13 0.470 3,526,153 -12,000 0.29% 1,657,292
2018-04-16 2018-04-12 0.470 3,538,153 -8,000 0.29% 1,662,932
2018-04-11 2018-04-09 0.490 3,546,153 -26,000 0.30% 1,737,615
2018-04-10 2018-04-06 0.470 3,572,153 +200,000 0.30% 1,678,912
2018-04-06 2018-04-03 0.465 3,372,153 -4,000 0.28% 1,568,051
2018-04-04 2018-03-29 0.475 3,376,153 +30,000 0.28% 1,603,673
2018-04-03 2018-03-28 0.470 3,346,153 -98,000 0.28% 1,572,692
2018-03-29 2018-03-27 0.490 3,444,153 -36,000 0.29% 1,687,635
2018-03-28 2018-03-26 0.500 3,480,153 +14,000 0.29% 1,740,076
2018-03-27 2018-03-23 0.490 3,466,153 +156,000 0.29% 1,698,415
2018-03-26 2018-03-22 0.520 3,310,153 -100,000 0.28% 1,721,280
2018-03-23 2018-03-21 0.540 3,410,153 +92,000 0.28% 1,841,483
2018-03-22 2018-03-20 0.590 3,318,153 -206,000 0.28% 1,957,710
2018-03-21 2018-03-19 0.610 3,524,153 +68,000 0.29% 2,149,733
2018-03-20 2018-03-16 0.540 3,456,153 -1,966,000 0.29% 1,866,323
2018-03-19 2018-03-15 0.570 5,422,153 +2,136,000 0.45% 3,090,627
2018-03-16 2018-03-14 0.530 3,286,153 -314,000 0.27% 1,741,661
2018-03-14 2018-03-12 0.480 3,600,153 -4,000 0.30% 1,728,073
2018-03-13 2018-03-09 0.485 3,604,153 -100,000 0.30% 1,748,014
2018-03-08 2018-03-06 0.475 3,704,153 -200,000 0.31% 1,759,473
2018-03-06 2018-03-02 0.435 3,904,153 +378,000 0.33% 1,698,307
2018-03-01 2018-02-27 0.460 3,526,153 +90,000 0.29% 1,622,030
2018-02-27 2018-02-23 0.450 3,436,153 -130,000 0.29% 1,546,269
2018-02-22 2018-02-20 0.445 3,566,153 +130,000 0.30% 1,586,938
2018-02-20 2018-02-13 0.415 3,436,153 -8,082,000 0.29% 1,426,003
2018-02-12 2018-02-08 0.415 11,518,153 -2,000 0.96% 4,780,033
2018-02-08 2018-02-06 0.415 11,520,153 +2,000 0.96% 4,780,863
2018-02-05 2018-02-01 0.445 11,518,153 +86,000 0.96% 5,125,578
2018-01-15 2018-01-11 0.465 11,432,153 -36,000 0.95% 5,315,951
2018-01-12 2018-01-10 0.445 11,468,153 +42,000 0.96% 5,103,328
2018-01-03 2017-12-29 0.480 11,426,153 -70,000 0.95% 5,484,553
2017-12-19 2017-12-15 0.440 11,496,153 -80,000 0.96% 5,058,307
2017-12-12 2017-12-08 0.460 11,576,153 -2,000 0.96% 5,325,030
2017-11-30 2017-11-28 0.465 11,578,153 -2,000 0.97% 5,383,841
2017-11-14 2017-11-10 0.500 11,580,153 +124,000 0.97% 5,790,076
2017-11-09 2017-11-07 0.490 11,456,153 +88,000 0.95% 5,613,515
2017-11-07 2017-11-03 0.500 11,368,153 +12,000 0.95% 5,684,076
2017-10-26 2017-10-24 0.500 11,356,153 -200,000 0.95% 5,678,076
2017-10-23 2017-10-19 0.485 11,556,153 -770,000 0.96% 5,604,734
2017-10-20 2017-10-18 0.530 12,326,153 +800,000 1.03% 6,532,861
2017-10-19 2017-10-17 0.520 11,526,153 +300,000 0.96% 5,993,600
2017-10-17 2017-10-13 0.475 11,226,153 -40,000 0.94% 5,332,423
2017-10-11 2017-10-09 0.490 11,266,153 -20,000 0.94% 5,520,415
2017-10-06 2017-10-03 0.470 11,286,153 +2,000 0.94% 5,304,492
2017-10-03 2017-09-28 0.490 11,284,153 +60,000 0.94% 5,529,235
2017-09-29 2017-09-27 0.500 11,224,153 -70,000 0.94% 5,612,076
2017-09-28 2017-09-26 0.485 11,294,153 -40,000 0.94% 5,477,664
2017-09-27 2017-09-25 0.475 11,334,153 -10,000 0.94% 5,383,723
2017-09-26 2017-09-22 0.500 11,344,153 -30,000 0.95% 5,672,076
2017-09-22 2017-09-20 0.510 11,374,153 +148,000 0.95% 5,800,818
2017-09-05 2017-09-01 0.450 11,226,153 +2,000 0.94% 5,051,769
2017-08-17 2017-08-15 0.455 11,224,153 -2,000 0.94% 5,106,990
2017-08-08 2017-08-04 0.460 11,226,153 +2,000 0.94% 5,164,030
2017-08-03 2017-08-01 0.475 11,224,153 +154,000 0.94% 5,331,473
2017-07-31 2017-07-27 0.495 11,070,153 -10,000 0.92% 5,479,726
2017-07-25 2017-07-21 0.510 11,080,153 +2,000 0.92% 5,650,878
2017-06-29 2017-06-27 0.540 11,078,153 +2,000 0.92% 5,982,203
2017-06-27 2017-06-23 0.560 11,076,153 -200,000 0.92% 6,202,646
2017-06-06 2017-06-02 0.570 11,276,153 -350,000 0.94% 6,427,407
2017-05-26 2017-05-24 0.580 11,626,153 -110,000 0.97% 6,743,169
2017-05-25 2017-05-23 0.600 11,736,153 -124,000 0.98% 7,041,692
2017-05-23 2017-05-19 0.630 11,860,153 +50,000 0.99% 7,471,896
2017-05-22 2017-05-18 0.640 11,810,153 +494,000 0.98% 7,558,498
2017-05-19 2017-05-17 0.660 11,316,153 +30,000 0.94% 7,468,661
2017-05-16 2017-05-12 0.620 11,286,153 +158,000 0.94% 6,997,415
2017-05-10 2017-05-08 0.530 11,128,153 -38,000 0.93% 5,897,921
2017-05-04 2017-04-28 0.600 11,166,153 -108,000 0.93% 6,699,692
2017-05-02 2017-04-27 0.590 11,274,153 +100,000 0.94% 6,651,750
2017-04-28 2017-04-26 0.580 11,174,153 +14,000 0.93% 6,481,009
2017-04-27 2017-04-25 0.600 11,160,153 +98,000 0.93% 6,696,092
2017-04-26 2017-04-24 0.540 11,062,153 -8,000 0.92% 5,973,563
2017-04-24 2017-04-20 0.570 11,070,153 -80,000 0.92% 6,309,987
2017-04-21 2017-04-19 0.560 11,150,153 +80,000 0.93% 6,244,086
2017-04-20 2017-04-18 0.520 11,070,153 +2,000 0.92% 5,756,480
2017-04-19 2017-04-13 0.570 11,068,153 -20,000 0.92% 6,308,847
2017-04-18 2017-04-12 0.580 11,088,153 +20,000 0.92% 6,431,129
2017-04-11 2017-04-07 0.590 11,068,153 -20,000 0.92% 6,530,210
2017-04-07 2017-04-05 0.630 11,088,153 -30,000 0.92% 6,985,536
2017-04-06 2017-04-03 0.650 11,118,153 +18,000 0.93% 7,226,799
2017-04-05 2017-03-31 0.660 11,100,153 -336,000 0.93% 7,326,101
2017-04-03 2017-03-30 0.590 11,436,153 -150,000 0.95% 6,747,330
2017-03-31 2017-03-29 0.610 11,586,153 +564,000 0.97% 7,067,553
2017-03-30 2017-03-28 0.530 11,022,153 -4,000 0.92% 5,841,741
2017-03-29 2017-03-27 0.495 11,026,153 -1,050,000 0.92% 5,457,946
2017-03-27 2017-03-23 0.500 12,076,153 -10,000 1.01% 6,038,076
2017-03-24 2017-03-22 0.500 12,086,153 -2,000 1.01% 6,043,076
2017-03-23 2017-03-21 0.510 12,088,153 +286,000 1.01% 6,164,958
2017-03-22 2017-03-20 0.495 11,802,153 +398,000 0.98% 5,842,066
2017-03-21 2017-03-17 0.470 11,404,153 +254,000 0.95% 5,359,952
2017-03-20 2017-03-16 0.440 11,150,153 +48,000 0.93% 4,906,067
2017-03-16 2017-03-14 0.435 11,102,153 +2,000 0.93% 4,829,437
2017-03-15 2017-03-13 0.445 11,100,153 -8,000 0.93% 4,939,568
2017-03-13 2017-03-09 0.400 11,108,153 -10,000 0.93% 4,443,261
2017-03-08 2017-03-06 0.415 11,118,153 -2,000 0.93% 4,614,033
2017-03-07 2017-03-03 0.400 11,120,153 -10,000 0.93% 4,448,061
2017-03-01 2017-02-27 0.405 11,130,153 -10,000 0.93% 4,507,712
2017-02-27 2017-02-23 0.400 11,140,153 -200,000 0.93% 4,456,061
2017-02-24 2017-02-22 0.400 11,340,153 -10,000 0.95% 4,536,061
2017-02-21 2017-02-17 0.400 11,350,153 -10,000 0.95% 4,540,061
2017-02-17 2017-02-15 0.410 11,360,153 -144,000 0.95% 4,657,663
2017-02-15 2017-02-13 0.405 11,504,153 +332,000 0.96% 4,659,182
2017-02-13 2017-02-09 0.395 11,172,153 -60,000 0.93% 4,413,000
2017-02-10 2017-02-08 0.390 11,232,153 -2,000 0.94% 4,380,540
2017-02-07 2017-02-03 0.375 11,234,153 -10,000 0.94% 4,212,807
2017-01-25 2017-01-23 0.380 11,244,153 -10,000 0.94% 4,272,778
2017-01-20 2017-01-18 0.380 11,254,153 -10,000 0.94% 4,276,578
2017-01-18 2017-01-16 0.370 11,264,153 -10,000 0.94% 4,167,737
2017-01-16 2017-01-12 0.375 11,274,153 -10,000 0.94% 4,227,807
2017-01-11 2017-01-09 0.380 11,284,153 -2,000 0.94% 4,287,978
2017-01-10 2017-01-06 0.365 11,286,153 -10,000 0.94% 4,119,446
2017-01-05 2017-01-03 0.370 11,296,153 -10,000 0.94% 4,179,577
2016-12-29 2016-12-23 0.370 11,306,153 -10,000 0.94% 4,183,277
2016-12-21 2016-12-19 0.375 11,316,153 +2,000 0.94% 4,243,557
2016-12-19 2016-12-15 0.385 11,314,153 -30,000 0.94% 4,355,949
2016-12-14 2016-12-12 0.385 11,344,153 -170,000 0.95% 4,367,499
2016-12-13 2016-12-09 0.395 11,514,153 +158,000 0.96% 4,548,090
2016-12-08 2016-12-06 0.385 11,356,153 -10,000 0.95% 4,372,119
2016-12-06 2016-12-02 0.390 11,366,153 +2,000 0.95% 4,432,800
2016-12-05 2016-12-01 0.385 11,364,153 -110,000 0.95% 4,375,199
2016-11-30 2016-11-28 0.390 11,474,153 -10,000 0.96% 4,474,920
2016-11-28 2016-11-24 0.385 11,484,153 +100,000 0.96% 4,421,399
2016-11-25 2016-11-23 0.395 11,384,153 -10,000 0.95% 4,496,740
2016-11-23 2016-11-21 0.380 11,394,153 -120,000 0.95% 4,329,778
2016-11-22 2016-11-18 0.395 11,514,153 +78,000 0.96% 4,548,090
2016-11-18 2016-11-16 0.395 11,436,153 -10,000 0.95% 4,517,280
2016-11-15 2016-11-11 0.390 11,446,153 -10,000 0.95% 4,464,000
2016-11-09 2016-11-07 0.395 11,456,153 -10,000 0.95% 4,525,180
2016-11-08 2016-11-04 0.395 11,466,153 -300,000 0.96% 4,529,130
2016-11-04 2016-11-02 0.400 11,766,153 +288,000 0.98% 4,706,461
2016-11-03 2016-11-01 0.400 11,478,153 -100,000 0.96% 4,591,261
2016-11-01 2016-10-28 0.390 11,578,153 +100,000 0.97% 4,515,480
2016-10-28 2016-10-26 0.410 11,478,153 -100,000 0.96% 4,706,043
2016-10-26 2016-10-24 0.400 11,578,153 -100,000 0.97% 4,631,261
2016-10-20 2016-10-18 0.395 11,678,153 +100,000 0.97% 4,612,870
2016-10-17 2016-10-13 0.390 11,578,153 -36,000 0.97% 4,515,480
2016-10-14 2016-10-12 0.400 11,614,153 -34,000 0.97% 4,645,661
2016-10-11 2016-10-06 0.415 11,648,153 +168,000 0.97% 4,833,983
2016-10-03 2016-09-29 0.390 11,480,153 -100,000 0.96% 4,477,260
2016-09-30 2016-09-28 0.395 11,580,153 -46,000 0.97% 4,574,160
2016-09-29 2016-09-27 0.405 11,626,153 +50,000 0.97% 4,708,592
2016-09-28 2016-09-26 0.405 11,576,153 +2,000 0.96% 4,688,342
2016-09-27 2016-09-23 0.425 11,574,153 +46,000 0.96% 4,919,015
2016-09-26 2016-09-22 0.430 11,528,153 +100,000 0.96% 4,957,106
2016-09-13 2016-09-09 0.485 11,428,153 +70,000 0.95% 5,542,654
2016-09-12 2016-09-08 0.485 11,358,153 -8,000 0.95% 5,508,704
2016-09-09 2016-09-07 0.455 11,366,153 -6,000 0.95% 5,171,600
2016-09-08 2016-09-06 0.450 11,372,153 +180,000 0.95% 5,117,469
2016-09-07 2016-09-05 0.445 11,192,153 -70,000 0.93% 4,980,508
2016-09-05 2016-09-01 0.435 11,262,153 +100,000 0.94% 4,899,037
2016-08-25 2016-08-23 0.435 11,162,153 -10,000 0.93% 4,855,537
2016-08-19 2016-08-17 0.440 11,172,153 -4,000 0.93% 4,915,747
2016-08-18 2016-08-16 0.450 11,176,153 -60,000 0.93% 5,029,269
2016-08-16 2016-08-12 0.440 11,236,153 -2,000 0.94% 4,943,907
2016-08-08 2016-08-04 0.415 11,238,153 -10,000 0.94% 4,663,833
2016-08-03 2016-07-29 0.410 11,248,153 -10,000 0.94% 4,611,743
2016-07-29 2016-07-27 0.410 11,258,153 -88,000 0.94% 4,615,843
2016-07-28 2016-07-26 0.425 11,346,153 +88,000 0.95% 4,822,115
2016-07-25 2016-07-21 0.415 11,258,153 -2,000 0.94% 4,672,133
2016-07-22 2016-07-20 0.425 11,260,153 +42,000 0.94% 4,785,565
2016-07-18 2016-07-14 0.420 11,218,153 +60,000 0.94% 4,711,624
2016-07-15 2016-07-13 0.420 11,158,153 -10,000 0.93% 4,686,424
2016-07-08 2016-07-06 0.420 11,168,153 -2,000 0.93% 4,690,624
2016-07-04 2016-06-29 0.410 11,170,153 -10,000 0.93% 4,579,763
2016-06-17 2016-06-15 0.430 11,180,153 -2,000 0.93% 4,807,466
2016-06-15 2016-06-13 0.395 11,182,153 +2,000 0.93% 4,416,950
2016-05-12 2016-05-10 0.455 11,180,153 -10,000 0.93% 5,086,970
2016-04-25 2016-04-21 0.450 11,190,153 -10,000 0.93% 5,035,569
2016-04-20 2016-04-18 0.440 11,200,153 -40,000 0.93% 4,928,067
2016-04-18 2016-04-14 0.450 11,240,153 -76,000 0.94% 5,058,069
2016-04-15 2016-04-13 0.450 11,316,153 +14,000 0.94% 5,092,269
2016-04-14 2016-04-12 0.410 11,302,153 -204,000 0.94% 4,633,883
2016-04-11 2016-04-07 0.400 11,506,153 -52,000 0.96% 4,602,461
2016-04-05 2016-03-31 0.415 11,558,153 -34,000 0.96% 4,796,633
2016-04-01 2016-03-30 0.415 11,592,153 +116,000 0.97% 4,810,743
2016-03-31 2016-03-29 0.385 11,476,153 +114,000 0.96% 4,418,319
2016-03-24 2016-03-22 0.425 11,362,153 -10,000 0.95% 4,828,915
2016-03-21 2016-03-17 0.420 11,372,153 -10,000 0.95% 4,776,304
2016-03-16 2016-03-14 0.430 11,382,153 -10,000 0.95% 4,894,326
2016-03-14 2016-03-10 0.430 11,392,153 -24,000 0.95% 4,898,626
2016-03-10 2016-03-08 0.415 11,416,153 -80,000 0.95% 4,737,703
2016-03-09 2016-03-07 0.420 11,496,153 -58,000 0.96% 4,828,384
2016-03-08 2016-03-04 0.415 11,554,153 -64,000 0.96% 4,794,973
2016-03-07 2016-03-03 0.405 11,618,153 +40,000 0.97% 4,705,352
2016-03-04 2016-03-02 0.415 11,578,153 -2,000 0.97% 4,804,933
2016-03-03 2016-03-01 0.405 11,580,153 +50,000 0.97% 4,689,962
2016-03-02 2016-02-29 0.410 11,530,153 +380,000 0.96% 4,727,363
2016-03-01 2016-02-26 0.415 11,150,153 -10,000 0.93% 4,627,313
2016-02-29 2016-02-25 0.405 11,160,153 +4,000 0.93% 4,519,862
2016-02-26 2016-02-24 0.425 11,156,153 +60,000 0.93% 4,741,365
2016-02-25 2016-02-23 0.435 11,096,153 -10,000 0.92% 4,826,827
2016-02-12 2016-02-05 0.455 11,106,153 -2,000 0.93% 5,053,300
2016-02-11 2016-02-04 0.390 11,108,153 -10,000 0.93% 4,332,180
2016-02-05 2016-02-03 0.380 11,118,153 -2,000 0.93% 4,224,898
2016-02-04 2016-02-02 0.340 11,120,153 -10,000 0.93% 3,780,852
2016-02-02 2016-01-29 0.360 11,130,153 -10,000 0.93% 4,006,855
2016-01-27 2016-01-25 0.345 11,140,153 -2,000 0.93% 3,843,353
2016-01-26 2016-01-22 0.345 11,142,153 -10,000 0.93% 3,844,043
2016-01-21 2016-01-19 0.355 11,152,153 -10,000 0.93% 3,959,014
2016-01-15 2016-01-13 0.360 11,162,153 -10,000 0.93% 4,018,375
2016-01-11 2016-01-07 0.370 11,172,153 -98,000 0.93% 4,133,697
2016-01-08 2016-01-06 0.400 11,270,153 -10,000 0.94% 4,508,061
2016-01-04 2015-12-29 0.405 11,280,153 +60,000 0.94% 4,568,462
2015-12-30 2015-12-28 0.405 11,220,153 -10,000 0.94% 4,544,162
2015-12-29 2015-12-24 0.410 11,230,153 +90,000 0.94% 4,604,363
2015-12-21 2015-12-17 0.410 11,140,153 -6,000 0.93% 4,567,463
2015-12-16 2015-12-14 0.420 11,146,153 -90,000 0.93% 4,681,384
2015-12-15 2015-12-11 0.425 11,236,153 +78,000 0.94% 4,775,365
2015-12-14 2015-12-10 0.395 11,158,153 -110,000 0.93% 4,407,470
2015-12-11 2015-12-09 0.385 11,268,153 +90,000 0.94% 4,338,239
2015-12-07 2015-12-03 0.410 11,178,153 -10,000 0.93% 4,583,043
2015-12-03 2015-12-01 0.410 11,188,153 +162,000 0.93% 4,587,143
2015-12-02 2015-11-30 0.445 11,026,153 -10,000 0.92% 4,906,638
2015-11-30 2015-11-26 0.495 11,036,153 +2,000 0.92% 5,462,896
2015-11-27 2015-11-25 0.510 11,034,153 +2,000 0.92% 5,627,418
2015-11-25 2015-11-23 0.540 11,032,153 -10,000 0.92% 5,957,363
2015-11-18 2015-11-16 0.540 11,042,153 +4,000 0.92% 5,962,763
2015-11-10 2015-11-06 0.540 11,038,153 -2,000 0.92% 5,960,603
2015-11-03 2015-10-30 0.510 11,040,153 -10,000 0.92% 5,630,478
2015-10-19 2015-10-15 0.520 11,050,153 -10,000 0.92% 5,746,080
2015-10-16 2015-10-14 0.500 11,060,153 -2,000 0.92% 5,530,076
2015-10-07 2015-10-05 0.455 11,062,153 -48,000 0.92% 5,033,280
2015-10-05 2015-09-30 0.440 11,110,153 +48,000 0.93% 4,888,467
2015-09-25 2015-09-23 0.450 11,062,153 -100,000 0.92% 4,977,969
2015-09-23 2015-09-21 0.460 11,162,153 -60,000 0.93% 5,134,590
2015-09-22 2015-09-18 0.465 11,222,153 +60,000 0.94% 5,218,301
2015-09-21 2015-09-17 0.450 11,162,153 -214,000 0.93% 5,022,969
2015-09-17 2015-09-15 0.410 11,376,153 -46,000 0.95% 4,664,223
2015-09-16 2015-09-14 0.440 11,422,153 +202,000 0.95% 5,025,747
2015-09-15 2015-09-11 0.490 11,220,153 +150,000 0.94% 5,497,875
2015-09-14 2015-09-10 0.490 11,070,153 -20,000 0.92% 5,424,375
2015-09-11 2015-09-09 0.510 11,090,153 -2,000 0.92% 5,655,978
2015-09-08 2015-09-04 0.455 11,092,153 -20,000 0.92% 5,046,930
2015-08-25 2015-08-21 0.495 11,112,153 -80,000 0.93% 5,500,516
2015-08-14 2015-08-12 0.580 11,192,153 -328,000 0.93% 6,491,449
2015-08-12 2015-08-10 0.630 11,520,153 +330,000 0.96% 7,257,696
2015-08-05 2015-08-03 0.580 11,190,153 -1,500,000 0.93% 6,490,289
2015-08-04 2015-07-31 0.650 12,690,153 -2,000 1.06% 8,248,599
2015-08-03 2015-07-30 0.590 12,692,153 -50,000 1.06% 7,488,370
2015-07-30 2015-07-28 0.560 12,742,153 -102,000 1.06% 7,135,606
2015-07-29 2015-07-27 0.580 12,844,153 -110,000 1.07% 7,449,609
2015-07-28 2015-07-24 0.630 12,954,153 +60,000 1.08% 8,161,116
2015-07-24 2015-07-22 0.640 12,894,153 -20,000 1.07% 8,252,258
2015-07-21 2015-07-17 0.670 12,914,153 +550,000 1.08% 8,652,483
2015-07-16 2015-07-14 0.670 12,364,153 +150,000 1.03% 8,283,983
2015-07-15 2015-07-13 0.700 12,214,153 -152,000 1.02% 8,549,907
2015-07-14 2015-07-10 0.610 12,366,153 +748,000 1.03% 7,543,353
2015-07-13 2015-07-09 0.550 11,618,153 -152,000 0.97% 6,389,984
2015-07-10 2015-07-08 0.420 11,770,153 -288,000 0.98% 4,943,464
2015-07-09 2015-07-07 0.495 12,058,153 -1,602,000 1.01% 5,968,786
2015-07-08 2015-07-06 0.580 13,660,153 -2,128,000 1.14% 7,922,889
2015-07-07 2015-07-03 0.750 15,788,153 -354,000 1.32% 11,841,115
2015-07-06 2015-07-02 0.760 16,142,153 -48,000 1.35% 12,268,036
2015-06-29 2015-06-25 0.910 16,190,153 -2,000 1.35% 14,733,039
2015-06-25 2015-06-23 0.860 16,192,153 +28,000 1.35% 13,925,252
2015-06-19 2015-06-17 0.900 16,164,153 -68,000 1.35% 14,547,738
2015-06-18 2015-06-16 0.880 16,232,153 -112,000 1.35% 14,284,295
2015-06-17 2015-06-15 0.940 16,344,153 -50,000 1.36% 15,363,504
2015-06-16 2015-06-12 0.920 16,394,153 +248,000 1.37% 15,082,621
2015-06-12 2015-06-10 0.860 16,146,153 +430,000 1.35% 13,885,692
2015-06-11 2015-06-09 0.870 15,716,153 -48,000 1.31% 13,673,053
2015-06-10 2015-06-08 0.940 15,764,153 -100,000 1.31% 14,818,304
2015-06-08 2015-06-04 0.960 15,864,153 +396,000 1.32% 15,229,587
2015-06-05 2015-06-03 0.930 15,468,153 -38,000 1.29% 14,385,382
2015-06-04 2015-06-02 0.990 15,506,153 -30,000 1.29% 15,351,091
2015-06-03 2015-06-01 1.010 15,536,153 +1,050,000 1.29% 15,691,515
2015-06-02 2015-05-29 1.000 14,486,153 +914,000 1.21% 14,486,153
2015-06-01 2015-05-28 0.970 13,572,153 +38,000 1.13% 13,164,988
2015-05-29 2015-05-27 1.060 13,534,153 +82,000 1.13% 14,346,202
2015-05-28 2015-05-26 1.050 13,452,153 +98,000 1.12% 14,124,761
2015-05-27 2015-05-22 1.050 13,354,153 -230,000 1.11% 14,021,861
2015-05-26 2015-05-21 1.110 13,584,153 -338,000 1.13% 15,078,410
2015-05-22 2015-05-20 0.860 13,922,153 -774,000 1.16% 11,973,052
2015-05-21 2015-05-19 0.890 14,696,153 +628,000 1.22% 13,079,576
2015-05-20 2015-05-18 0.850 14,068,153 +1,144,000 1.17% 11,957,930
2015-05-19 2015-05-15 0.740 12,924,153 +46,000 1.08% 9,563,873
2015-05-18 2015-05-14 0.780 12,878,153 +256,000 1.07% 10,044,959
2015-05-15 2015-05-13 0.670 12,622,153 +76,000 1.05% 8,456,843
2015-05-13 2015-05-11 0.640 12,546,153 -2,000 1.05% 8,029,538
2015-05-12 2015-05-08 0.600 12,548,153 -2,000 1.05% 7,528,892
2015-05-11 2015-05-07 0.570 12,550,153 -36,000 1.05% 7,153,587
2015-05-07 2015-05-05 0.630 12,586,153 +20,000 1.05% 7,929,276
2015-05-06 2015-05-04 0.650 12,566,153 -300,000 1.05% 8,167,999
2015-05-05 2015-04-30 0.640 12,866,153 -50,000 1.07% 8,234,338
2015-05-04 2015-04-29 0.650 12,916,153 -92,000 1.08% 8,395,499
2015-04-30 2015-04-28 0.640 13,008,153 +202,000 1.08% 8,325,218
2015-04-28 2015-04-24 0.680 12,806,153 -100,000 1.07% 8,708,184
2015-04-27 2015-04-23 0.670 12,906,153 -414,000 1.08% 8,647,123
2015-04-24 2015-04-22 0.660 13,320,153 +406,000 1.11% 8,791,301
2015-04-23 2015-04-21 0.680 12,914,153 +1,186,000 1.08% 8,781,624
2015-04-21 2015-04-17 0.630 11,728,153 -92,000 0.98% 7,388,736
2015-04-20 2015-04-16 0.630 11,820,153 +62,000 0.99% 7,446,696
2015-04-17 2015-04-15 0.640 11,758,153 -70,000 0.98% 7,525,218
2015-04-16 2015-04-14 0.660 11,828,153 -10,000 0.99% 7,806,581
2015-04-15 2015-04-13 0.680 11,838,153 +18,000 0.99% 8,049,944
2015-04-14 2015-04-10 0.660 11,820,153 -140,000 0.99% 7,801,301
2015-04-13 2015-04-09 0.640 11,960,153 -12,000 1.00% 7,654,498
2015-04-10 2015-04-08 0.590 11,972,153 +42,000 1.00% 7,063,570
2015-04-09 2015-04-02 0.530 11,930,153 +128,000 0.99% 6,322,981
2015-04-08 2015-04-01 0.480 11,802,153 -30,000 0.98% 5,665,033
2015-04-02 2015-03-31 0.460 11,832,153 -30,000 0.99% 5,442,790
2015-04-01 2015-03-30 0.450 11,862,153 -100,000 0.99% 5,337,969
2015-03-30 2015-03-26 0.435 11,962,153 -2,000 1.00% 5,203,537
2015-03-25 2015-03-23 0.430 11,964,153 -200,000 1.00% 5,144,586
2015-03-19 2015-03-17 0.405 12,164,153 -200,000 1.01% 4,926,482
2015-03-18 2015-03-16 0.410 12,364,153 -300,000 1.03% 5,069,303
2015-03-11 2015-03-09 0.440 12,664,153 +204,000 1.06% 5,572,227
2015-03-06 2015-03-04 0.435 12,460,153 +298,000 1.04% 5,420,167
2015-03-05 2015-03-03 0.415 12,162,153 -10,000 1.01% 5,047,293
2015-02-11 2015-02-09 0.395 12,172,153 -10,000 1.01% 4,808,000
2015-02-09 2015-02-05 0.400 12,182,153 -10,000 1.02% 4,872,861
2015-02-06 2015-02-04 0.400 12,192,153 -86,000 1.02% 4,876,861
2015-02-05 2015-02-03 0.400 12,278,153 -70,000 1.02% 4,911,261
2015-02-04 2015-02-02 0.390 12,348,153 -108,000 1.03% 4,815,780
2015-02-02 2015-01-29 0.420 12,456,153 +20,000 1.04% 5,231,584
2015-01-30 2015-01-28 0.415 12,436,153 +180,000 1.04% 5,161,003
2015-01-28 2015-01-26 0.410 12,256,153 -10,000 1.02% 5,025,023
2015-01-22 2015-01-20 0.400 12,266,153 -10,000 1.02% 4,906,461
2015-01-15 2015-01-13 0.415 12,276,153 -48,000 1.02% 5,094,603
2015-01-08 2015-01-06 0.405 12,324,153 -196,000 1.03% 4,991,282
2015-01-06 2015-01-02 0.430 12,520,153 -2,000 1.04% 5,383,666
2015-01-02 2014-12-29 0.405 12,522,153 -156,000 1.04% 5,071,472
2014-12-30 2014-12-24 0.395 12,678,153 -1,048,000 1.06% 5,007,870
2014-12-29 2014-12-22 0.435 13,726,153 +64,000 1.14% 5,970,877
2014-12-23 2014-12-19 0.450 13,662,153 -40,000 1.14% 6,147,969
2014-12-22 2014-12-18 0.455 13,702,153 +216,000 1.14% 6,234,480
2014-12-19 2014-12-17 0.440 13,486,153 +202,000 1.12% 5,933,907
2014-12-18 2014-12-16 0.450 13,284,153 -108,000 1.11% 5,977,869
2014-12-17 2014-12-15 0.465 13,392,153 +20,000 1.12% 6,227,351
2014-12-16 2014-12-12 0.475 13,372,153 -732,000 1.11% 6,351,773
2014-12-15 2014-12-11 0.480 14,104,153 -430,000 1.18% 6,769,993
2014-12-12 2014-12-10 0.480 14,534,153 +410,000 1.21% 6,976,393
2014-12-11 2014-12-09 0.485 14,124,153 +38,000 1.18% 6,850,214
2014-12-10 2014-12-08 0.495 14,086,153 -198,000 1.17% 6,972,646
2014-12-09 2014-12-05 0.490 14,284,153 -20,000 1.19% 6,999,235
2014-12-08 2014-12-04 0.495 14,304,153 +418,000 1.19% 7,080,556
2014-12-05 2014-12-03 0.495 13,886,153 +174,000 1.16% 6,873,646
2014-12-04 2014-12-02 0.510 13,712,153 +298,000 1.14% 6,993,198
2014-12-03 2014-12-01 0.495 13,414,153 +2,000 1.12% 6,640,006
2014-11-27 2014-11-25 0.530 13,412,153 +150,000 1.12% 7,108,441
2014-11-25 2014-11-21 0.530 13,262,153 -602,000 1.11% 7,028,941
2014-11-24 2014-11-20 0.520 13,864,153 -126,000 1.16% 7,209,360
2014-11-21 2014-11-19 0.510 13,990,153 +214,000 1.17% 7,134,978
2014-11-20 2014-11-18 0.510 13,776,153 +62,000 1.15% 7,025,838
2014-11-19 2014-11-17 0.530 13,714,153 +2,000 1.14% 7,268,501
2014-11-18 2014-11-14 0.550 13,712,153 +20,000 1.14% 7,541,684
2014-11-17 2014-11-13 0.560 13,692,153 -100,000 1.14% 7,667,606
2014-11-13 2014-11-11 0.560 13,792,153 +100,000 1.15% 7,723,606
2014-11-12 2014-11-10 0.560 13,692,153 -40,000 1.14% 7,667,606
2014-11-11 2014-11-07 0.560 13,732,153 +630,000 1.14% 7,690,006
2014-11-07 2014-11-05 0.570 13,102,153 -298,000 1.09% 7,468,227
2014-11-06 2014-11-04 0.590 13,400,153 -4,000 1.12% 7,906,090
2014-11-05 2014-11-03 0.590 13,404,153 -46,000 1.12% 7,908,450
2014-11-04 2014-10-31 0.600 13,450,153 +214,000 1.12% 8,070,092
2014-11-03 2014-10-30 0.580 13,236,153 +4,000 1.10% 7,676,969
2014-10-31 2014-10-29 0.580 13,232,153 -10,000 1.10% 7,674,649
2014-10-30 2014-10-28 0.600 13,242,153 +8,000 1.10% 7,945,292
2014-10-29 2014-10-27 0.570 13,234,153 -34,000 1.10% 7,543,467
2014-10-28 2014-10-24 0.590 13,268,153 -44,000 1.11% 7,828,210
2014-10-27 2014-10-23 0.580 13,312,153 -100,000 1.14% 7,721,049
2014-10-23 2014-10-21 0.620 13,412,153 +138,000 1.15% 8,315,535
2014-10-22 2014-10-20 0.600 13,274,153 -138,000 1.14% 7,964,492
2014-10-21 2014-10-17 0.640 13,412,153 +318,000 1.15% 8,583,778
2014-10-20 2014-10-16 0.630 13,094,153 +110,000 1.12% 8,249,316
2014-10-16 2014-10-14 0.560 12,984,153 -60,000 1.11% 7,271,126
2014-10-15 2014-10-13 0.580 13,044,153 -10,000 1.12% 7,565,609
2014-10-14 2014-10-10 0.510 13,054,153 -40,000 1.12% 6,657,618
2014-10-13 2014-10-09 0.520 13,094,153 -388,000 1.12% 6,808,960
2014-10-10 2014-10-08 0.500 13,482,153 +638,000 1.15% 6,741,076
2014-10-09 2014-10-07 0.495 12,844,153 +58,000 1.10% 6,357,856
2014-10-07 2014-10-03 0.490 12,786,153 -10,000 1.09% 6,265,215
2014-10-06 2014-09-30 0.490 12,796,153 -20,000 1.09% 6,270,115
2014-10-03 2014-09-29 0.495 12,816,153 -348,000 1.10% 6,343,996
2014-09-30 2014-09-26 0.520 13,164,153 -494,000 1.13% 6,845,360
2014-09-29 2014-09-25 0.520 13,658,153 -268,000 1.17% 7,102,240
2014-09-26 2014-09-24 0.530 13,926,153 +874,000 1.19% 7,380,861
2014-09-25 2014-09-23 0.510 13,052,153 -306,000 1.12% 6,656,598
2014-09-24 2014-09-22 0.510 13,358,153 +200,000 1.14% 6,812,658
2014-09-23 2014-09-19 0.520 13,158,153 +200,000 1.13% 6,842,240
2014-09-19 2014-09-17 0.530 12,958,153 -2,000 1.11% 6,867,821
2014-09-18 2014-09-16 0.520 12,960,153 -428,000 1.11% 6,739,280
2014-09-17 2014-09-15 0.540 13,388,153 -428,000 1.15% 7,229,603
2014-09-16 2014-09-12 0.510 13,816,153 +140,000 1.18% 7,046,238
2014-09-15 2014-09-11 0.510 13,676,153 +430,000 1.17% 6,974,838
2014-09-12 2014-09-10 0.500 13,246,153 -110,000 1.13% 6,623,076
2014-09-11 2014-09-08 0.510 13,356,153 -6,000 1.14% 6,811,638
2014-09-10 2014-09-05 0.510 13,362,153 -296,000 1.14% 6,814,698
2014-09-08 2014-09-04 0.495 13,658,153 +20,000 1.17% 6,760,786
2014-09-05 2014-09-03 0.495 13,638,153 -2,000 1.17% 6,750,886
2014-09-04 2014-09-02 0.480 13,640,153 -2,000 1.17% 6,547,273
2014-09-02 2014-08-29 0.475 13,642,153 -74,000 1.17% 6,480,023
2014-09-01 2014-08-28 0.485 13,716,153 +2,000 1.17% 6,652,334
2014-08-28 2014-08-26 0.520 13,714,153 -112,000 1.17% 7,131,360
2014-08-27 2014-08-25 0.520 13,826,153 +70,000 1.18% 7,189,600
2014-08-26 2014-08-22 0.530 13,756,153 -2,000 1.18% 7,290,761
2014-08-25 2014-08-21 0.510 13,758,153 -100,000 1.18% 7,016,658
2014-08-22 2014-08-20 0.510 13,858,153 -10,000 1.19% 7,067,658
2014-08-21 2014-08-19 0.495 13,868,153 -350,000 1.19% 6,864,736
2014-08-20 2014-08-18 0.500 14,218,153 +178,000 1.22% 7,109,076
2014-08-19 2014-08-15 0.510 14,040,153 +602,000 1.20% 7,160,478
2014-08-18 2014-08-14 0.510 13,438,153 -158,000 1.15% 6,853,458
2014-08-15 2014-08-13 0.530 13,596,153 -4,000 1.16% 7,205,961
2014-08-14 2014-08-12 0.530 13,600,153 +16,650 1.16% 7,208,081
2014-08-13 2014-08-11 0.520 13,583,503 +51,350 1.16% 7,063,422
2014-08-12 2014-08-08 0.520 13,532,153 -60,000 1.16% 7,036,720
2014-08-11 2014-08-07 0.520 13,592,153 -272,000 1.16% 7,067,920
2014-08-08 2014-08-06 0.540 13,864,153 -336,000 1.19% 7,486,643
2014-08-07 2014-08-05 0.510 14,200,153 +236,000 1.22% 7,242,078
2014-08-06 2014-08-04 0.495 13,964,153 -20,000 1.19% 6,912,256
2014-08-05 2014-08-01 0.500 13,984,153 -348,000 1.20% 6,992,076
2014-08-04 2014-07-31 0.520 14,332,153 -388,000 1.23% 7,452,720
2014-08-01 2014-07-30 0.500 14,720,153 +754,000 1.26% 7,360,076
2014-07-31 2014-07-29 0.455 13,966,153 +20,000 1.19% 6,354,600
2014-07-30 2014-07-28 0.470 13,946,153 +50,000 1.19% 6,554,692
2014-07-29 2014-07-25 0.475 13,896,153 +260,000 1.19% 6,600,673
2014-07-28 2014-07-24 0.455 13,636,153 -110,000 1.17% 6,204,450
2014-07-25 2014-07-23 0.460 13,746,153 +194,000 1.18% 6,323,230
2014-07-24 2014-07-22 0.450 13,552,153 -92,000 1.16% 6,098,469
2014-07-23 2014-07-21 0.445 13,644,153 -2,000 1.17% 6,071,648
2014-07-21 2014-07-17 0.450 13,646,153 -98,000 1.17% 6,140,769
2014-07-18 2014-07-16 0.450 13,744,153 -104,000 1.18% 6,184,869
2014-07-16 2014-07-14 0.455 13,848,153 -68,000 1.18% 6,300,910
2014-07-15 2014-07-11 0.445 13,916,153 -50,000 1.19% 6,192,688
2014-07-14 2014-07-10 0.450 13,966,153 -22,000 1.19% 6,284,769
2014-07-11 2014-07-09 0.455 13,988,153 -372,000 1.20% 6,364,610
2014-07-10 2014-07-08 0.475 14,360,153 +968,000 1.23% 6,821,073
2014-07-09 2014-07-07 0.435 13,392,153 +70,000 1.15% 5,825,587
2014-07-08 2014-07-04 0.435 13,322,153 -44,000 1.14% 5,795,137
2014-07-03 2014-06-30 0.420 13,366,153 -2,000 1.14% 5,613,784
2014-06-30 2014-06-26 0.425 13,368,153 -4,000 1.14% 5,681,465
2014-06-27 2014-06-25 0.410 13,372,153 +40,000 1.14% 5,482,583
2014-06-25 2014-06-23 0.420 13,332,153 +50,000 1.14% 5,599,504
2014-06-23 2014-06-19 0.440 13,282,153 -46,000 1.14% 5,844,147
2014-06-20 2014-06-18 0.420 13,328,153 -4,000 1.14% 5,597,824
2014-06-18 2014-06-16 0.420 13,332,153 -2,000 1.14% 5,599,504
2014-06-16 2014-06-12 0.435 13,334,153 +78,000 1.14% 5,800,357
2014-06-13 2014-06-11 0.425 13,256,153 +62,000 1.13% 5,633,865
2014-06-12 2014-06-10 0.435 13,194,153 -2,000 1.13% 5,739,457
2014-06-11 2014-06-09 0.430 13,196,153 +100,000 1.13% 5,674,346
2014-06-10 2014-06-06 0.430 13,096,153 +2,000 1.12% 5,631,346
2014-06-09 2014-06-05 0.445 13,094,153 +198,000 1.12% 5,826,898
2014-06-06 2014-06-04 0.445 12,896,153 +72,000 1.10% 5,738,788
2014-06-05 2014-06-03 0.460 12,824,153 -8,000 1.10% 5,899,110
2014-06-04 2014-05-30 0.460 12,832,153 +62,000 1.10% 5,902,790
2014-05-30 2014-05-28 0.455 12,770,153 -148,000 1.09% 5,810,420
2014-05-27 2014-05-23 0.445 12,918,153 -30,000 1.11% 5,748,578
2014-05-26 2014-05-22 0.450 12,948,153 +46,000 1.11% 5,826,669
2014-05-23 2014-05-21 0.420 12,902,153 -32,000 1.10% 5,418,904
2014-05-09 2014-05-07 0.400 12,934,153 -98,000 1.11% 5,173,661
2014-05-08 2014-05-05 0.415 13,032,153 +42,000 1.12% 5,408,343
2014-05-05 2014-04-30 0.420 12,990,153 -100,000 1.11% 5,455,864
2014-05-02 2014-04-29 0.430 13,090,153 +52,000 1.12% 5,628,766
2014-04-30 2014-04-28 0.440 13,038,153 -420,000 1.12% 5,736,787
2014-04-29 2014-04-25 0.460 13,458,153 +42,000 1.15% 6,190,750
2014-04-28 2014-04-24 0.470 13,416,153 +444,000 1.15% 6,305,592
2014-04-24 2014-04-22 0.455 12,972,153 +100,000 1.11% 5,902,330
2014-04-22 2014-04-16 0.455 12,872,153 +140,000 1.10% 5,856,830
2014-04-15 2014-04-11 0.475 12,732,153 +60,000 1.09% 6,047,773
2014-04-14 2014-04-10 0.490 12,672,153 -102,000 1.08% 6,209,355
2014-04-11 2014-04-09 0.470 12,774,153 +200,000 1.09% 6,003,852
2014-04-10 2014-04-08 0.465 12,574,153 +64,000 1.08% 5,846,981
2014-04-09 2014-04-07 0.475 12,510,153 -340,000 1.07% 5,942,323
2014-04-08 2014-04-04 0.485 12,850,153 -50,000 1.10% 6,232,324
2014-04-07 2014-04-03 0.495 12,900,153 -304,000 1.10% 6,385,576
2014-04-04 2014-04-02 0.490 13,204,153 -128,000 1.13% 6,470,035
2014-04-03 2014-04-01 0.500 13,332,153 +908,000 1.14% 6,666,076
2014-04-01 2014-03-28 0.480 12,424,153 -2,000 1.06% 5,963,593
2014-03-31 2014-03-27 0.470 12,426,153 -156,000 1.06% 5,840,292
2014-03-28 2014-03-26 0.510 12,582,153 -160,000 1.08% 6,416,898
2014-03-27 2014-03-25 0.510 12,742,153 -170,000 1.09% 6,498,498
2014-03-26 2014-03-24 0.530 12,912,153 -210,000 1.10% 6,843,441
2014-03-25 2014-03-21 0.530 13,122,153 -500,000 1.12% 6,954,741
2014-03-24 2014-03-20 0.540 13,622,153 -198,000 1.17% 7,355,963
2014-03-21 2014-03-19 0.550 13,820,153 -114,000 1.18% 7,601,084
2014-03-20 2014-03-18 0.550 13,934,153 +2,000 1.19% 7,663,784
2014-03-19 2014-03-17 0.530 13,932,153 -190,000 1.19% 7,384,041
2014-03-18 2014-03-14 0.550 14,122,153 +170,000 1.22% 7,767,184
2014-03-17 2014-03-13 0.560 13,952,153 -302,000 1.20% 7,813,206
2014-03-14 2014-03-12 0.580 14,254,153 -338,000 1.23% 8,267,409
2014-03-13 2014-03-11 0.600 14,592,153 +148,000 1.26% 8,755,292
2014-03-12 2014-03-10 0.570 14,444,153 +130,000 1.25% 8,233,167
2014-03-11 2014-03-07 0.600 14,314,153 +382,000 1.23% 8,588,492
2014-03-10 2014-03-06 0.520 13,932,153 -122,000 1.20% 7,244,720
2014-03-07 2014-03-05 0.485 14,054,153 -230,000 1.21% 6,816,264
2014-03-06 2014-03-04 0.490 14,284,153 +94,000 1.23% 6,999,235
2014-03-05 2014-03-03 0.485 14,190,153 +200,000 1.22% 6,882,224
2014-03-04 2014-02-28 0.495 13,990,153 +36,000 1.21% 6,925,126
2014-03-03 2014-02-27 0.500 13,954,153 -150,000 1.20% 6,977,076
2014-02-28 2014-02-26 0.485 14,104,153 -48,000 1.22% 6,840,514
2014-02-27 2014-02-25 0.480 14,152,153 +48,000 1.22% 6,793,033
2014-02-26 2014-02-24 0.485 14,104,153 +640,000 1.22% 6,840,514
2014-02-25 2014-02-21 0.490 13,464,153 +312,000 1.16% 6,597,435
2014-02-24 2014-02-20 0.520 13,152,153 +120,000 1.13% 6,839,120
2014-02-21 2014-02-19 0.530 13,032,153 -88,000 1.12% 6,907,041
2014-02-20 2014-02-18 0.540 13,120,153 +72,000 1.13% 7,084,883
2014-02-19 2014-02-17 0.560 13,048,153 +196,000 1.12% 7,306,966
2014-02-18 2014-02-14 0.550 12,852,153 +98,000 1.11% 7,068,684
2014-02-17 2014-02-13 0.550 12,754,153 -162,000 1.10% 7,014,784
2014-02-14 2014-02-12 0.540 12,916,153 -60,000 1.11% 6,974,723
2014-02-13 2014-02-11 0.560 12,976,153 -128,000 1.12% 7,266,646
2014-02-12 2014-02-10 0.570 13,104,153 -248,000 1.13% 7,469,367
2014-02-11 2014-02-07 0.560 13,352,153 +200,000 1.15% 7,477,206
2014-02-10 2014-02-06 0.570 13,152,153 -548,000 1.13% 7,496,727
2014-02-07 2014-02-05 0.560 13,700,153 -14,000 1.18% 7,672,086
2014-02-06 2014-02-04 0.620 13,714,153 +48,000 1.18% 8,502,775
2014-02-05 2014-01-30 0.600 13,666,153 -170,000 1.18% 8,199,692
2014-02-04 2014-01-28 0.550 13,836,153 +1,018,000 1.19% 7,609,884
2014-01-29 2014-01-27 0.530 12,818,153 -542,000 1.11% 6,793,621
2014-01-28 2014-01-24 0.510 13,360,153 +1,138,000 1.15% 6,813,678
2014-01-27 2014-01-23 0.475 12,222,153 -430,000 1.05% 5,805,523
2014-01-24 2014-01-22 0.480 12,652,153 -34,000 1.09% 6,073,033
2014-01-23 2014-01-21 0.485 12,686,153 +826,000 1.09% 6,152,784
2014-01-22 2014-01-20 0.460 11,860,153 -150,000 1.02% 5,455,670
2014-01-21 2014-01-17 0.435 12,010,153 -64,000 1.04% 5,224,417
2014-01-20 2014-01-16 0.440 12,074,153 +102,000 1.04% 5,312,627
2014-01-17 2014-01-15 0.440 11,972,153 +50,000 1.03% 5,267,747
2014-01-16 2014-01-14 0.435 11,922,153 +2,000 1.03% 5,186,137
2014-01-15 2014-01-13 0.445 11,920,153 +132,000 1.03% 5,304,468
2014-01-14 2014-01-10 0.450 11,788,153 -562,000 1.02% 5,304,669
2014-01-13 2014-01-09 0.420 12,350,153 +20,000 1.06% 5,187,064
2014-01-10 2014-01-08 0.440 12,330,153 -92,000 1.06% 5,425,267
2014-01-09 2014-01-07 0.420 12,422,153 +2,000 1.07% 5,217,304
2014-01-08 2014-01-06 0.405 12,420,153 +58,000 1.07% 5,030,162
2014-01-07 2014-01-03 0.405 12,362,153 +144,000 1.07% 5,006,672
2014-01-06 2014-01-02 0.420 12,218,153 +98,000 1.05% 5,131,624
2014-01-03 2013-12-31 0.405 12,120,153 +30,000 1.04% 4,908,662
2013-12-27 2013-12-20 0.410 12,090,153 -40,000 1.04% 4,956,963
2013-12-23 2013-12-19 0.415 12,130,153 +40,000 1.05% 5,034,013
2013-12-20 2013-12-18 0.420 12,090,153 +2,000 1.04% 5,077,864
2013-12-19 2013-12-17 0.425 12,088,153 -102,000 1.04% 5,137,465
2013-12-18 2013-12-16 0.420 12,190,153 +154,000 1.05% 5,119,864
2013-12-17 2013-12-13 0.455 12,036,153 -4,000 1.04% 5,476,450
2013-12-16 2013-12-12 0.450 12,040,153 -10,000 1.04% 5,418,069
2013-12-11 2013-12-09 0.450 12,050,153 +96,000 1.04% 5,422,569
2013-12-10 2013-12-06 0.450 11,954,153 -100,000 1.03% 5,379,369
2013-12-09 2013-12-05 0.455 12,054,153 -522,000 1.04% 5,484,640
2013-12-06 2013-12-04 0.480 12,576,153 +542,000 1.08% 6,036,553
2013-12-04 2013-12-02 0.440 12,034,153 +140,000 1.04% 5,295,027
2013-12-03 2013-11-29 0.440 11,894,153 -626,000 1.03% 5,233,427
2013-12-02 2013-11-28 0.445 12,520,153 -2,000 1.08% 5,571,468
2013-11-27 2013-11-25 0.445 12,522,153 -68,000 1.08% 5,572,358
2013-11-26 2013-11-22 0.445 12,590,153 -30,000 1.09% 5,602,618
2013-11-21 2013-11-19 0.435 12,620,153 +2,000 1.09% 5,489,767
2013-11-20 2013-11-18 0.440 12,618,153 +2,000 1.09% 5,551,987
2013-11-19 2013-11-15 0.450 12,616,153 +50,000 1.09% 5,677,269
2013-11-18 2013-11-14 0.440 12,566,153 +564,000 1.08% 5,529,107
2013-11-15 2013-11-13 0.430 12,002,153 -36,000 1.03% 5,160,926
2013-11-14 2013-11-12 0.440 12,038,153 -50,000 1.04% 5,296,787
2013-11-13 2013-11-11 0.440 12,088,153 -60,000 1.04% 5,318,787
2013-11-12 2013-11-08 0.435 12,148,153 -118,000 1.07% 5,284,447
2013-11-11 2013-11-07 0.450 12,266,153 -1,498,000 1.09% 5,519,769
2013-11-08 2013-11-06 0.450 13,764,153 -1,768,000 1.22% 6,193,869
2013-11-07 2013-11-05 0.450 15,532,153 -836,000 1.37% 6,989,469
2013-11-06 2013-11-04 0.465 16,368,153 -548,000 1.45% 7,611,191
2013-11-05 2013-11-01 0.465 16,916,153 -1,090,000 1.50% 7,866,011
2013-11-04 2013-10-31 0.480 18,006,153 -210,000 1.59% 8,642,953
2013-11-01 2013-10-30 0.480 18,216,153 +212,000 1.61% 8,743,753
2013-10-31 2013-10-29 0.465 18,004,153 -472,000 1.59% 8,371,931
2013-10-30 2013-10-28 0.475 18,476,153 -266,000 1.63% 8,776,173
2013-10-29 2013-10-25 0.470 18,742,153 -216,000 1.66% 8,808,812
2013-10-28 2013-10-24 0.475 18,958,153 -206,000 1.68% 9,005,123
2013-10-25 2013-10-23 0.480 19,164,153 -212,000 1.70% 9,198,793
2013-10-24 2013-10-22 0.500 19,376,153 -1,692,000 1.71% 9,688,076
2013-10-23 2013-10-21 0.510 21,068,153 +710,000 1.86% 10,744,758
2013-10-22 2013-10-18 0.485 20,358,153 -20,000 1.80% 9,873,704
2013-10-21 2013-10-17 0.485 20,378,153 +120,000 1.80% 9,883,404
2013-10-18 2013-10-16 0.475 20,258,153 +104,000 1.79% 9,622,623
2013-10-17 2013-10-15 0.465 20,154,153 +108,000 1.78% 9,371,681
2013-10-16 2013-10-11 0.475 20,046,153 +100,000 1.77% 9,521,923
2013-10-15 2013-10-10 0.470 19,946,153 -170,000 1.76% 9,374,692
2013-10-11 2013-10-09 0.475 20,116,153 +110,000 1.78% 9,555,173
2013-10-10 2013-10-08 0.470 20,006,153 +58,000 1.77% 9,402,892
2013-10-08 2013-10-04 0.455 19,948,153 -140,000 1.76% 9,076,410
2013-10-07 2013-10-03 0.460 20,088,153 +38,000 1.78% 9,240,550
2013-10-04 2013-10-02 0.455 20,050,153 -150,000 1.77% 9,122,820
2013-10-03 2013-09-30 0.460 20,200,153 -80,000 1.79% 9,292,070
2013-10-02 2013-09-27 0.480 20,280,153 +32,000 1.79% 9,734,473
2013-09-30 2013-09-26 0.470 20,248,153 +2,000 1.79% 9,516,632
2013-09-27 2013-09-25 0.480 20,246,153 -130,000 1.79% 9,718,153
2013-09-25 2013-09-23 0.495 20,376,153 -270,000 1.80% 10,086,196
2013-09-24 2013-09-19 0.495 20,646,153 +68,000 1.83% 10,219,846
2013-09-19 2013-09-17 0.475 20,578,153 -254,000 1.82% 9,774,623
2013-09-17 2013-09-13 0.465 20,832,153 +346,000 1.84% 9,686,951
2013-09-13 2013-09-11 0.460 20,486,153 +120,000 1.81% 9,423,630
2013-09-11 2013-09-09 0.470 20,366,153 +98,000 1.80% 9,572,092
2013-09-10 2013-09-06 0.470 20,268,153 +92,000 1.79% 9,526,032
2013-09-09 2013-09-05 0.480 20,176,153 +2,000 1.79% 9,684,553
2013-08-30 2013-08-28 0.510 20,174,153 -80,000 1.78% 10,288,818
2013-08-27 2013-08-23 0.530 20,254,153 -100,000 1.79% 10,734,701
2013-08-26 2013-08-22 0.550 20,354,153 +2,540,000 1.80% 11,194,784
2013-08-23 2013-08-21 0.520 17,814,153 +10,000 1.58% 9,263,360
2013-08-22 2013-08-20 0.520 17,804,153 -300,000 1.58% 9,258,160
2013-08-21 2013-08-19 0.500 18,104,153 +786,000 1.60% 9,052,076
2013-08-20 2013-08-16 0.530 17,318,153 +100,000 1.53% 9,178,621
2013-08-19 2013-08-15 0.520 17,218,153 +1,202,000 1.52% 8,953,440
2013-08-15 2013-08-12 0.520 16,016,153 +2,000 1.42% 8,328,400
2013-08-13 2013-08-09 0.530 16,014,153 -20,000 1.42% 8,487,501
2013-08-12 2013-08-08 0.530 16,034,153 +32,000 1.42% 8,498,101
2013-08-09 2013-08-07 0.520 16,002,153 +284,000 1.42% 8,321,120
2013-08-08 2013-08-06 0.510 15,718,153 -106,000 1.39% 8,016,258
2013-08-07 2013-08-05 0.500 15,824,153 -10,000 1.40% 7,912,076
2013-08-06 2013-08-02 0.510 15,834,153 +218,000 1.40% 8,075,418
2013-08-05 2013-08-01 0.520 15,616,153 -418,000 1.38% 8,120,400
2013-08-02 2013-07-31 0.520 16,034,153 +114,000 1.42% 8,337,760
2013-08-01 2013-07-30 0.500 15,920,153 +454,000 1.41% 7,960,076
2013-07-31 2013-07-29 0.500 15,466,153 +1,028,000 1.37% 7,733,076
2013-07-29 2013-07-25 0.445 14,438,153 -82,000 1.28% 6,424,978
2013-07-26 2013-07-24 0.450 14,520,153 +148,000 1.28% 6,534,069
2013-07-24 2013-07-22 0.440 14,372,153 -100,000 1.27% 6,323,747
2013-07-23 2013-07-19 0.440 14,472,153 +98,000 1.28% 6,367,747
2013-07-22 2013-07-18 0.455 14,374,153 +384,000 1.27% 6,540,240
2013-07-19 2013-07-17 0.455 13,990,153 +884,000 1.24% 6,365,520
2013-07-18 2013-07-16 0.435 13,106,153 +780,000 1.16% 5,701,177
2013-07-17 2013-07-15 0.430 12,326,153 +20,000 1.09% 5,300,246
2013-07-16 2013-07-12 0.425 12,306,153 -150,000 1.09% 5,230,115
2013-07-15 2013-07-11 0.435 12,456,153 +4,000 1.10% 5,418,427
2013-07-12 2013-07-10 0.435 12,452,153 +96,000 1.10% 5,416,687
2013-07-10 2013-07-08 0.450 12,356,153 +48,000 1.09% 5,560,269
2013-07-09 2013-07-05 0.435 12,308,153 -2,000 1.09% 5,354,047
2013-07-08 2013-07-04 0.430 12,310,153 +448,000 1.09% 5,293,366
2013-07-05 2013-07-03 0.415 11,862,153 -10,000 1.05% 4,922,793
2013-07-04 2013-07-02 0.435 11,872,153 +966,000 1.05% 5,164,387
2013-07-03 2013-06-28 0.395 10,906,153 +50,000 0.96% 4,307,930
2013-07-02 2013-06-27 0.380 10,856,153 +40,000 0.96% 4,125,338
2013-06-28 2013-06-26 0.405 10,816,153 -212,000 0.96% 4,380,542
2013-06-27 2013-06-25 0.395 11,028,153 -260,000 0.98% 4,356,120
2013-06-26 2013-06-24 0.390 11,288,153 -208,000 1.00% 4,402,380
2013-06-24 2013-06-20 0.460 11,496,153 -98,000 1.02% 5,288,230
2013-06-21 2013-06-19 0.485 11,594,153 +5,716,000 1.03% 5,623,164
2013-06-20 2013-06-18 0.495 5,878,153 -56,000 0.52% 2,909,686
2013-06-19 2013-06-17 0.485 5,934,153 +162,000 0.53% 2,878,064
2013-06-18 2013-06-14 0.470 5,772,153 -352,000 0.51% 2,712,912
2013-06-17 2013-06-13 0.490 6,124,153 +328,000 0.54% 3,000,835
2013-06-14 2013-06-11 0.510 5,796,153 -506,000 0.51% 2,956,038
2013-06-13 2013-06-10 0.500 6,302,153 +346,000 0.56% 3,151,076
2013-06-11 2013-06-07 0.495 5,956,153 +76,000 0.53% 2,948,296
2013-06-10 2013-06-06 0.465 5,880,153 +214,000 0.52% 2,734,271
2013-06-07 2013-06-05 0.480 5,666,153 -206,000 0.50% 2,719,753
2013-06-06 2013-06-04 0.500 5,872,153 +326,000 0.52% 2,936,076
2013-06-05 2013-06-03 0.495 5,546,153 -114,000 0.49% 2,745,346
2013-06-04 2013-05-31 0.530 5,660,153 -64,000 0.50% 2,999,881
2013-06-03 2013-05-30 0.460 5,724,153 -408,000 0.51% 2,633,110
2013-05-31 2013-05-29 0.445 6,132,153 -318,000 0.54% 2,728,808
2013-05-30 2013-05-28 0.470 6,450,153 -102,000 0.57% 3,031,572
2013-05-29 2013-05-27 0.485 6,552,153 -58,000 0.58% 3,177,794
2013-05-28 2013-05-24 0.435 6,610,153 +246,000 0.58% 2,875,417
2013-05-27 2013-05-23 0.445 6,364,153 -760,000 0.56% 2,832,048
2013-05-24 2013-05-22 0.420 7,124,153 +238,000 0.63% 2,992,144
2013-05-23 2013-05-21 0.445 6,886,153 -268,000 0.61% 3,064,338
2013-05-22 2013-05-20 0.470 7,154,153 +2,000 0.63% 3,362,452
2013-05-21 2013-05-16 0.480 7,152,153 -62,000 0.63% 3,433,033
2013-05-16 2013-05-14 0.455 7,214,153 -74,000 0.64% 3,282,440
2013-05-15 2013-05-13 0.465 7,288,153 -144,000 0.64% 3,388,991
2013-05-14 2013-05-10 0.445 7,432,153 +372,000 0.66% 3,307,308
2013-05-13 2013-05-09 0.460 7,060,153 +420,000 0.62% 3,247,670
2013-05-10 2013-05-08 0.435 6,640,153 +430,000 0.59% 2,888,467
2013-05-09 2013-05-07 0.370 6,210,153 +232,000 0.55% 2,297,757
2013-05-08 2013-05-06 0.395 5,978,153 +518,000 0.53% 2,361,370
2013-05-07 2013-05-03 0.340 5,460,153 +426,000 0.48% 1,856,452
2013-05-06 2013-05-02 0.315 5,034,153 +6,000 0.45% 1,585,758
2013-05-03 2013-04-30 0.325 5,028,153 -150,000 0.44% 1,634,150
2013-05-02 2013-04-29 0.325 5,178,153 -48,000 0.46% 1,682,900
2013-04-30 2013-04-26 0.315 5,226,153 +280,000 0.46% 1,646,238
2013-04-24 2013-04-22 0.270 4,946,153 -12,000 0.44% 1,335,461
2013-04-18 2013-04-16 0.275 4,958,153 -50,000 0.44% 1,363,492
2013-04-12 2013-04-10 0.270 5,008,153 +50,000 0.44% 1,352,201
2013-03-22 2013-03-20 0.265 4,958,153 -100,000 0.44% 1,313,911
2013-03-20 2013-03-18 0.265 5,058,153 +100,000 0.45% 1,340,411
2013-02-27 2013-02-25 0.290 4,958,153 -200,000 0.44% 1,437,864
2013-01-29 2013-01-25 0.310 5,158,153 +50,000 0.46% 1,599,027
2013-01-28 2013-01-24 0.325 5,108,153 +50,000 0.45% 1,660,150
2013-01-25 2013-01-23 0.320 5,058,153 -150,000 0.45% 1,618,609
2013-01-24 2013-01-22 0.335 5,208,153 -50,000 0.46% 1,744,731
2013-01-23 2013-01-21 0.335 5,258,153 +200,000 0.47% 1,761,481
2013-01-15 2013-01-11 0.295 5,058,153 +150,000 0.45% 1,492,155
2013-01-14 2013-01-10 0.305 4,908,153 -200,000 0.43% 1,496,987
2013-01-11 2013-01-09 0.310 5,108,153 +100,000 0.45% 1,583,527
2013-01-10 2013-01-08 0.295 5,008,153 +100,000 0.44% 1,477,405
2013-01-09 2013-01-07 0.310 4,908,153 -100,000 0.43% 1,521,527
2013-01-07 2013-01-03 0.290 5,008,153 -100,000 0.44% 1,452,364
2012-12-28 2012-12-24 0.275 5,108,153 +100,000 0.45% 1,404,742
2012-12-19 2012-12-17 0.275 5,008,153 +100,000 0.44% 1,377,242
2012-12-18 2012-12-14 0.275 4,908,153 +100,000 0.43% 1,349,742
2012-12-17 2012-12-13 0.270 4,808,153 -200,000 0.43% 1,298,201
2012-10-29 2012-10-25 0.285 5,008,153 -4,000 0.44% 1,427,324
2012-10-26 2012-10-24 0.250 5,012,153 -100,000 0.44% 1,253,038
2012-10-25 2012-10-22 0.255 5,112,153 +70,000 0.45% 1,303,599
2012-10-24 2012-10-19 0.242 5,042,153 -20,000 0.45% 1,220,201
2012-10-12 2012-10-10 0.239 5,062,153 -16,000 0.45% 1,209,855
2012-07-10 2012-07-06 0.229 5,078,153 +50,000 0.45% 1,162,897
2012-05-21 2012-05-17 0.247 5,028,153 -140,000 0.44% 1,241,954
2012-05-04 2012-05-02 0.255 5,168,153 +20,000 0.46% 1,317,879
2012-03-30 2012-03-28 0.295 5,148,153 +620,000 0.46% 1,518,705
2012-03-05 2012-03-01 0.320 4,528,153 +800,000 0.40% 1,449,009
2011-12-30 2011-12-28 0.265 3,728,153 -50,000 0.33% 987,961
2011-12-22 2011-12-20 0.265 3,778,153 -50,000 0.33% 1,001,211
2011-11-04 2011-11-02 0.295 3,828,153 +100,000 0.34% 1,129,305
2011-08-24 2011-08-22 0.295 3,728,153 -10,000 0.33% 1,099,805
2011-08-11 2011-08-09 0.300 3,738,153 -100,000 0.33% 1,121,446
2011-06-15 2011-06-13 0.375 3,838,153 +30,000 0.34% 1,439,307
2011-06-10 2011-06-08 0.405 3,808,153 -80,000 0.34% 1,542,302
2011-06-09 2011-06-07 0.415 3,888,153 +110,000 0.34% 1,613,583
2011-05-23 2011-05-19 0.465 3,778,153 -6,000 0.33% 1,756,841
2011-05-20 2011-05-18 0.475 3,784,153 -14,000 0.33% 1,797,473
2011-04-27 2011-04-21 0.475 3,798,153 -140,000 0.34% 1,804,123
2011-04-26 2011-04-20 0.490 3,938,153 +130,000 0.35% 1,929,695
2011-04-12 2011-04-08 0.470 3,808,153 +100,000 0.34% 1,789,832
2011-03-31 2011-03-29 0.465 3,708,153 -92,000 0.33% 1,724,291
2011-03-17 2011-03-15 0.445 3,800,153 -10,000 0.34% 1,691,068
2011-03-15 2011-03-11 0.465 3,810,153 +30,000 0.34% 1,771,721
2011-03-09 2011-03-07 0.475 3,780,153 -60,000 0.33% 1,795,573
2011-02-25 2011-02-23 0.450 3,840,153 +60,000 0.34% 1,728,069
2011-02-24 2011-02-22 0.455 3,780,153 -224,000 0.33% 1,719,970
2011-02-22 2011-02-18 0.475 4,004,153 -46,000 0.35% 1,901,973
2011-02-15 2011-02-11 0.470 4,050,153 +58,000 0.36% 1,903,572
2011-02-11 2011-02-09 0.485 3,992,153 +12,000 0.35% 1,936,194
2011-02-08 2011-02-02 0.500 3,980,153 -50,000 0.35% 1,990,076
2011-02-07 2011-01-31 0.485 4,030,153 +50,000 0.36% 1,954,624
2011-01-20 2011-01-18 0.520 3,980,153 -50,000 0.35% 2,069,680
2011-01-18 2011-01-14 0.520 4,030,153 -100,000 0.36% 2,095,680
2011-01-17 2011-01-13 0.510 4,130,153 +200,000 0.37% 2,106,378
2010-12-22 2010-12-20 0.475 3,930,153 -46,000 0.35% 1,866,823
2010-12-20 2010-12-16 0.485 3,976,153 -102,000 0.35% 1,928,434
2010-12-15 2010-12-13 0.510 4,078,153 -2,000 0.36% 2,079,858
2010-12-14 2010-12-10 0.510 4,080,153 +10,000 0.36% 2,080,878
2010-12-06 2010-12-02 0.520 4,070,153 +100,000 0.36% 2,116,480
2010-11-09 2010-11-05 0.540 3,970,153 +30,000 0.35% 2,143,883
2010-11-05 2010-11-03 0.560 3,940,153 -70,000 0.35% 2,206,486
2010-11-03 2010-11-01 0.550 4,010,153 -340,000 0.35% 2,205,584
2010-11-02 2010-10-29 0.530 4,350,153 -2,000 0.38% 2,305,581
2010-11-01 2010-10-28 0.540 4,352,153 -428,000 0.39% 2,350,163
2010-10-29 2010-10-27 0.540 4,780,153 -100,000 0.42% 2,581,283
2010-10-28 2010-10-26 0.550 4,880,153 -100,000 0.43% 2,684,084
2010-10-27 2010-10-25 0.570 4,980,153 +18,000 0.44% 2,838,687
2010-10-25 2010-10-21 0.570 4,962,153 -200,000 0.44% 2,828,427
2010-10-22 2010-10-20 0.590 5,162,153 +82,000 0.46% 3,045,670
2010-10-14 2010-10-12 0.530 5,080,153 +1,140,000 0.45% 2,692,481
2010-10-13 2010-10-11 0.530 3,940,153 -30,000 0.35% 2,088,281
2010-10-11 2010-10-07 0.530 3,970,153 -26,000 0.35% 2,104,181
2010-10-06 2010-10-04 0.510 3,996,153 +10,000 0.35% 2,038,038
2010-10-05 2010-09-30 0.500 3,986,153 -52,000 0.35% 1,993,076
2010-10-04 2010-09-29 0.520 4,038,153 +50,000 0.36% 2,099,840
2010-09-30 2010-09-28 0.530 3,988,153 -122,000 0.35% 2,113,721
2010-09-29 2010-09-27 0.540 4,110,153 -12,000 0.36% 2,219,483
2010-09-21 2010-09-17 0.480 4,122,153 +32,000 0.36% 1,978,633
2010-09-17 2010-09-15 0.495 4,090,153 -2,000 0.36% 2,024,626
2010-09-15 2010-09-13 0.485 4,092,153 +28,000 0.36% 1,984,694
2010-09-14 2010-09-10 0.490 4,064,153 -80,000 0.36% 1,991,435
2010-09-13 2010-09-09 0.485 4,144,153 +130,000 0.37% 2,009,914
2010-09-10 2010-09-08 0.485 4,014,153 +12,000 0.36% 1,946,864
2010-09-08 2010-09-06 0.480 4,002,153 +100,000 0.35% 1,921,033
2010-09-07 2010-09-03 0.465 3,902,153 -582,000 0.35% 1,814,501
2010-09-06 2010-09-02 0.465 4,484,153 -100,000 0.40% 2,085,131
2010-09-02 2010-08-31 0.450 4,584,153 -66,000 0.41% 2,062,869
2010-09-01 2010-08-30 0.460 4,650,153 +66,000 0.41% 2,139,070
2010-08-24 2010-08-20 0.465 4,584,153 +50,000 0.41% 2,131,631
2010-08-18 2010-08-16 0.485 4,534,153 -4,000 0.40% 2,199,064
2010-08-17 2010-08-13 0.485 4,538,153 +10,000 0.40% 2,201,004
2010-08-10 2010-08-06 0.510 4,528,153 -320,000 0.40% 2,309,358
2010-08-06 2010-08-04 0.520 4,848,153 -200,000 0.43% 2,521,040
2010-08-05 2010-08-03 0.510 5,048,153 -658,000 0.45% 2,574,558
2010-07-16 2010-07-14 0.475 5,706,153 -32,000 0.50% 2,710,423
2010-07-14 2010-07-12 0.460 5,738,153 +50,000 0.51% 2,639,550
2010-07-13 2010-07-09 0.455 5,688,153 +32,000 0.50% 2,588,110
2010-07-07 2010-07-05 0.450 5,656,153 -50,000 0.50% 2,545,269
2010-06-24 2010-06-22 0.480 5,706,153 -50,000 0.50% 2,738,953
2010-06-08 2010-06-04 0.480 5,756,153 +40,000 0.51% 2,762,953
2010-06-07 2010-06-03 0.480 5,716,153 +10,000 0.51% 2,743,753
2010-05-28 2010-05-26 0.425 5,706,153 -98,000 0.50% 2,425,115
2010-05-27 2010-05-25 0.440 5,804,153 -268,000 0.51% 2,553,827
2010-05-26 2010-05-24 0.470 6,072,153 -904,000 0.54% 2,853,912
2010-05-25 2010-05-20 0.460 6,976,153 -102,000 0.62% 3,209,030
2010-05-24 2010-05-19 0.485 7,078,153 -254,000 0.63% 3,432,904
2010-05-19 2010-05-17 0.520 7,332,153 -420,000 0.65% 3,812,720
2010-05-13 2010-05-11 0.540 7,752,153 +40,000 0.69% 4,186,163
2010-05-12 2010-05-10 0.540 7,712,153 -300,000 0.68% 4,164,563
2010-05-10 2010-05-06 0.530 8,012,153 -30,000 0.71% 4,246,441
2010-05-07 2010-05-05 0.560 8,042,153 +20,000 0.71% 4,503,606
2010-05-06 2010-05-04 0.590 8,022,153 -50,000 0.71% 4,733,070
2010-04-29 2010-04-27 0.640 8,072,153 -2,430,000 0.71% 5,166,178
2010-04-28 2010-04-26 0.650 10,502,153 +442,000 0.93% 6,826,399
2010-04-27 2010-04-23 0.620 10,060,153 -2,000 0.89% 6,237,295
2010-04-26 2010-04-22 0.600 10,062,153 -18,000 0.89% 6,037,292
2010-04-23 2010-04-21 0.580 10,080,153 +98,000 0.89% 5,846,489
2010-04-22 2010-04-20 0.560 9,982,153 +54,000 0.88% 5,590,006
2010-04-19 2010-04-15 0.600 9,928,153 -68,000 0.88% 5,956,892
2010-04-16 2010-04-14 0.590 9,996,153 +200,000 0.88% 5,897,730
2010-04-14 2010-04-12 0.600 9,796,153 -100,000 0.87% 5,877,692
2010-04-12 2010-04-08 0.600 9,896,153 +100,000 0.88% 5,937,692
2010-04-09 2010-04-07 0.610 9,796,153 +50,000 0.87% 5,975,653
2010-04-08 2010-04-01 0.620 9,746,153 -1,000,000 0.86% 6,042,615
2010-04-07 2010-03-31 0.610 10,746,153 +16,000 0.95% 6,555,153
2010-04-01 2010-03-30 0.610 10,730,153 -900,000 0.95% 6,545,393
2010-03-30 2010-03-26 0.620 11,630,153 +40,000 1.03% 7,210,695
2010-03-29 2010-03-25 0.620 11,590,153 -274,000 1.03% 7,185,895
2010-03-26 2010-03-24 0.620 11,864,153 +134,000 1.05% 7,355,775
2010-03-25 2010-03-23 0.610 11,730,153 +220,000 1.04% 7,155,393
2010-03-24 2010-03-22 0.640 11,510,153 +58,000 1.02% 7,366,498
2010-03-23 2010-03-19 0.650 11,452,153 +16,000 1.01% 7,443,899
2010-03-22 2010-03-18 0.650 11,436,153 -64,000 1.01% 7,433,499
2010-03-19 2010-03-17 0.600 11,500,153 +20,000 1.02% 6,900,092
2010-03-18 2010-03-16 0.600 11,480,153 -100,000 1.02% 6,888,092
2010-03-17 2010-03-15 0.590 11,580,153 +100,000 1.02% 6,832,290
2010-03-12 2010-03-10 0.600 11,480,153 +100,000 1.02% 6,888,092
2010-03-10 2010-03-08 0.610 11,380,153 -190,000 1.01% 6,941,893
2010-03-09 2010-03-05 0.620 11,570,153 +94,000 1.02% 7,173,495
2010-03-08 2010-03-04 0.610 11,476,153 +150,000 1.02% 7,000,453
2010-03-05 2010-03-03 0.600 11,326,153 -160,000 1.00% 6,795,692
2010-03-02 2010-02-26 0.570 11,486,153 -20,000 1.02% 6,547,107
2010-03-01 2010-02-25 0.580 11,506,153 -210,000 1.02% 6,673,569
2010-02-25 2010-02-23 0.560 11,716,153 +224,000 1.04% 6,561,046
2010-02-24 2010-02-22 0.540 11,492,153 +26,000 1.02% 6,205,763
2010-02-18 2010-02-12 0.520 11,466,153 +100,000 1.01% 5,962,400
2010-02-10 2010-02-08 0.500 11,366,153 -30,000 1.01% 5,683,076
2010-02-09 2010-02-05 0.520 11,396,153 +44,000 1.01% 5,926,000
2010-02-08 2010-02-04 0.550 11,352,153 -596,000 1.00% 6,243,684
2010-02-05 2010-02-03 0.560 11,948,153 -120,000 1.06% 6,690,966
2010-02-04 2010-02-02 0.530 12,068,153 +540,000 1.07% 6,396,121
2010-02-03 2010-02-01 0.520 11,528,153 +46,000 1.02% 5,994,640
2010-02-01 2010-01-28 0.500 11,482,153 +300,000 1.02% 5,741,076
2010-01-29 2010-01-27 0.485 11,182,153 -260,000 0.99% 5,423,344
2010-01-27 2010-01-25 0.570 11,442,153 -100,000 1.01% 6,522,027
2010-01-26 2010-01-22 0.580 11,542,153 -1,666,000 1.02% 6,694,449
2010-01-25 2010-01-21 0.590 13,208,153 -518,000 1.17% 7,792,810
2010-01-22 2010-01-20 0.630 13,726,153 -110,000 1.21% 8,647,476
2010-01-21 2010-01-19 0.650 13,836,153 +128,000 1.22% 8,993,499
2010-01-20 2010-01-18 0.650 13,708,153 +944,000 1.21% 8,910,299
2010-01-19 2010-01-15 0.660 12,764,153 -1,230,000 1.13% 8,424,341
2010-01-18 2010-01-14 0.670 13,994,153 +1,070,000 1.24% 9,376,083
2010-01-15 2010-01-13 0.630 12,924,153 +120,000 1.14% 8,142,216
2010-01-14 2010-01-12 0.610 12,804,153 +1,070,000 1.13% 7,810,533
2010-01-13 2010-01-11 0.590 11,734,153 -200,000 1.04% 6,923,150
2010-01-12 2010-01-08 0.580 11,934,153 +408,000 1.06% 6,921,809
2010-01-11 2010-01-07 0.570 11,526,153 +1,144,000 1.02% 6,569,907
2010-01-08 2010-01-06 0.570 10,382,153 -40,000 0.92% 5,917,827
2010-01-07 2010-01-05 0.570 10,422,153 -80,000 0.92% 5,940,627
2010-01-06 2010-01-04 0.540 10,502,153 +190,000 0.93% 5,671,163
2010-01-05 2009-12-31 0.510 10,312,153 +230,000 0.91% 5,259,198
2010-01-04 2009-12-29 0.530 10,082,153 +584,000 0.89% 5,343,541
2009-12-29 2009-12-24 0.480 9,498,153 -80,000 0.84% 4,559,113
2009-12-22 2009-12-18 0.465 9,578,153 +40,000 0.85% 4,453,841
2009-12-21 2009-12-17 0.475 9,538,153 +210,000 0.84% 4,530,623
2009-12-18 2009-12-16 0.510 9,328,153 -156,000 0.83% 4,757,358
2009-12-17 2009-12-15 0.460 9,484,153 -30,000 0.84% 4,362,710
2009-12-15 2009-12-11 0.455 9,514,153 +140,000 0.84% 4,328,940
2009-12-14 2009-12-10 0.445 9,374,153 -220,000 0.83% 4,171,498
2009-12-11 2009-12-09 0.460 9,594,153 -200,000 0.85% 4,413,310
2009-12-09 2009-12-07 0.485 9,794,153 +100,000 0.87% 4,750,164
2009-12-08 2009-12-04 0.495 9,694,153 +170,000 0.86% 4,798,606
2009-12-07 2009-12-03 0.470 9,524,153 +100,000 0.84% 4,476,352
2009-12-04 2009-12-02 0.465 9,424,153 +100,000 0.83% 4,382,231
2009-12-02 2009-11-30 0.455 9,324,153 -100,000 0.82% 4,242,490
2009-12-01 2009-11-27 0.440 9,424,153 +170,000 0.83% 4,146,627
2009-11-30 2009-11-26 0.475 9,254,153 -160,000 0.82% 4,395,723
2009-11-26 2009-11-24 0.495 9,414,153 -70,000 0.83% 4,660,006
2009-11-25 2009-11-23 0.510 9,484,153 -120,000 0.84% 4,836,918
2009-11-24 2009-11-20 0.475 9,604,153 +54,000 0.85% 4,561,973
2009-11-23 2009-11-19 0.455 9,550,153 +56,000 0.84% 4,345,320
2009-11-20 2009-11-18 0.465 9,494,153 -484,000 0.84% 4,414,781
2009-11-19 2009-11-17 0.450 9,978,153 +290,000 0.88% 4,490,169
2009-11-18 2009-11-16 0.440 9,688,153 +298,000 0.86% 4,262,787
2009-11-16 2009-11-12 0.465 9,390,153 -118,000 0.83% 4,366,421
2009-11-13 2009-11-11 0.465 9,508,153 -1,042,000 0.84% 4,421,291
2009-11-12 2009-11-10 0.500 10,550,153 +1,210,000 0.93% 5,275,076
2009-11-11 2009-11-09 0.540 9,340,153 +10,000 0.83% 5,043,683
2009-11-10 2009-11-06 0.540 9,330,153 +200,000 0.83% 5,038,283
2009-11-06 2009-11-04 0.355 9,130,153 +100,000 0.81% 3,241,204
2009-10-22 2009-10-20 0.370 9,030,153 +50,000 0.80% 3,341,157
2009-10-16 2009-10-14 0.345 8,980,153 +30,000 0.79% 3,098,153
2009-10-15 2009-10-13 0.345 8,950,153 -50,000 0.79% 3,087,803
2009-10-12 2009-10-08 0.340 9,000,153 +50,000 0.80% 3,060,052
2009-10-08 2009-10-06 0.315 8,950,153 +50,000 0.79% 2,819,298
2009-10-07 2009-10-05 0.305 8,900,153 -50,000 0.79% 2,714,547
2009-10-06 2009-10-02 0.305 8,950,153 +650,000 0.79% 2,729,797
2009-10-05 2009-09-30 0.310 8,300,153 +122,000 0.73% 2,573,047
2009-10-02 2009-09-29 0.310 8,178,153 +432,000 0.72% 2,535,227
2009-09-30 2009-09-28 0.330 7,746,153 +100,000 0.69% 2,556,230
2009-09-28 2009-09-24 0.365 7,646,153 -50,000 0.68% 2,790,846
2009-09-08 2009-09-04 0.365 7,696,153 +110,000 0.68% 2,809,096
2009-09-03 2009-09-01 0.360 7,586,153 +132,000 0.67% 2,731,015
2009-09-01 2009-08-28 0.365 7,454,153 -60,000 0.66% 2,720,766
2009-08-13 2009-08-11 0.400 7,514,153 -30,000 0.66% 3,005,661
2009-08-07 2009-08-05 0.410 7,544,153 -70,000 0.67% 3,093,103
2009-08-06 2009-08-04 0.410 7,614,153 -140,000 0.67% 3,121,803
2009-08-05 2009-08-03 0.435 7,754,153 -300,000 0.69% 3,373,057
2009-08-04 2009-07-31 0.395 8,054,153 +40,000 0.71% 3,181,390
2009-07-31 2009-07-29 0.395 8,014,153 +160,000 0.71% 3,165,590
2009-07-23 2009-07-21 0.370 7,854,153 +20,000 0.69% 2,906,037
2009-06-30 2009-06-26 0.355 7,834,153 +200,000 0.69% 2,781,124
2009-06-25 2009-06-23 0.335 7,634,153 -100,000 0.68% 2,557,441
2009-06-24 2009-06-22 0.355 7,734,153 -30,000 0.68% 2,745,624
2009-06-22 2009-06-18 0.355 7,764,153 -80,000 0.69% 2,756,274
2009-06-18 2009-06-16 0.360 7,844,153 +100,000 0.69% 2,823,895
2009-06-17 2009-06-15 0.365 7,744,153 +220,000 0.69% 2,826,616
2009-06-16 2009-06-12 0.370 7,524,153 +50,000 0.67% 2,783,937
2009-06-15 2009-06-11 0.380 7,474,153 +50,000 0.66% 2,840,178
2009-06-12 2009-06-10 0.380 7,424,153 -90,000 0.66% 2,821,178
2009-06-11 2009-06-09 0.380 7,514,153 -2,510,000 0.66% 2,855,378
2009-06-10 2009-06-08 0.400 10,024,153 +3,090,000 0.89% 4,009,661
2009-06-09 2009-06-05 0.385 6,934,153 +50,000 0.61% 2,669,649
2009-06-08 2009-06-04 0.375 6,884,153 -66,000 0.61% 2,581,557
2009-06-05 2009-06-03 0.380 6,950,153 -214,000 0.61% 2,641,058
2009-06-03 2009-06-01 0.360 7,164,153 +80,000 0.63% 2,579,095
2009-06-02 2009-05-29 0.355 7,084,153 -30,000 0.63% 2,514,874
2009-06-01 2009-05-27 0.370 7,114,153 +100,000 0.63% 2,632,237
2009-05-29 2009-05-26 0.370 7,014,153 +130,000 0.62% 2,595,237
2009-05-26 2009-05-22 0.340 6,884,153 +70,000 0.61% 2,340,612
2009-05-25 2009-05-21 0.360 6,814,153 +180,000 0.60% 2,453,095
2009-05-22 2009-05-20 0.355 6,634,153 -398,000 0.59% 2,355,124
2009-05-21 2009-05-19 0.330 7,032,153 -2,000 0.62% 2,320,610
2009-05-20 2009-05-18 0.330 7,034,153 +300,000 0.62% 2,321,270
2009-05-14 2009-05-12 0.325 6,734,153 -50,000 0.60% 2,188,600
2009-05-13 2009-05-11 0.310 6,784,153 +320,000 0.60% 2,103,087
2009-05-12 2009-05-08 0.315 6,464,153 +80,000 0.57% 2,036,208
2009-05-08 2009-05-06 0.320 6,384,153 -100,000 0.56% 2,042,929
2009-05-07 2009-05-05 0.300 6,484,153 -270,000 0.57% 1,945,246
2009-04-30 2009-04-28 0.255 6,754,153 +164,000 0.60% 1,722,309
2009-04-29 2009-04-27 0.265 6,590,153 +500,000 0.58% 1,746,391
2009-04-28 2009-04-24 0.305 6,090,153 -188,000 0.54% 1,857,497
2009-04-27 2009-04-23 0.225 6,278,153 +34,000 0.56% 1,412,584
2009-04-22 2009-04-20 0.231 6,244,153 +354,000 0.55% 1,442,399
2009-04-21 2009-04-17 0.233 5,890,153 -80,000 0.52% 1,372,406
2009-03-20 2009-03-18 0.180 5,970,153 -100,000 0.53% 1,074,628
2009-03-19 2009-03-17 0.180 6,070,153 +100,000 0.54% 1,092,628
2009-03-09 2009-03-05 0.178 5,970,153 +10,000 0.53% 1,062,687
2009-02-11 2009-02-09 0.181 5,960,153 +250,000 0.53% 1,078,788
2009-01-12 2009-01-08 0.195 5,710,153 +50,000 0.51% 1,113,480
2008-12-10 2008-12-08 0.142 5,660,153 -20,000 0.50% 803,742
2008-12-09 2008-12-05 0.140 5,680,153 +30,000 0.50% 795,221
2008-11-20 2008-11-18 0.134 5,650,153 -270,000 0.50% 757,121
2008-11-19 2008-11-17 0.160 5,920,153 +270,000 0.52% 947,224
2008-11-07 2008-11-05 0.143 5,650,153 -100,000 0.50% 807,972
2008-11-03 2008-10-30 0.120 5,750,153 +100,000 0.51% 690,018
2008-10-30 2008-10-28 0.120 5,650,153 -168,000 0.50% 678,018
2008-10-29 2008-10-27 0.111 5,818,153 -40,000 0.51% 645,815
2008-10-20 2008-10-16 0.170 5,858,153 -30,000 0.52% 995,886
2008-10-14 2008-10-10 0.162 5,888,153 -10,000 0.52% 953,881
2008-10-13 2008-10-09 0.180 5,898,153 -10,000 0.52% 1,061,668
2008-09-18 2008-09-16 0.212 5,908,153 -50,000 0.52% 1,252,528
2008-08-27 2008-08-25 0.285 5,958,153 -270,000 0.53% 1,698,074
2008-08-18 2008-08-14 0.300 6,228,153 -84,000 0.55% 1,868,446
2008-07-29 2008-07-25 0.320 6,312,153 -12,000 0.56% 2,019,889
2008-07-17 2008-07-15 0.315 6,324,153 -4,000 0.56% 1,992,108
2008-07-15 2008-07-11 0.345 6,328,153 +100,000 0.56% 2,183,213
2008-07-09 2008-07-07 0.340 6,228,153 -100,000 0.55% 2,117,572
2008-07-08 2008-07-04 0.330 6,328,153 -50,000 0.56% 2,088,290
2008-06-19 2008-06-17 0.360 6,378,153 -50,000 0.56% 2,296,135
2008-06-17 2008-06-13 0.365 6,428,153 -250,000 0.57% 2,346,276
2008-06-12 2008-06-10 0.380 6,678,153 -20,000 0.59% 2,537,698
2008-05-26 2008-05-22 0.390 6,698,153 -100,000 0.59% 2,612,280
2008-05-20 2008-05-16 0.435 6,798,153 +36,000 0.60% 2,957,197
2008-05-14 2008-05-09 0.400 6,762,153 -20,000 0.60% 2,704,861
2008-05-13 2008-05-08 0.400 6,782,153 -100,000 0.60% 2,712,861
2008-05-09 2008-05-07 0.410 6,882,153 -60,000 0.61% 2,821,683
2008-05-07 2008-05-05 0.415 6,942,153 -180,000 0.61% 2,880,993
2008-05-06 2008-05-02 0.425 7,122,153 +200,000 0.63% 3,026,915
2008-03-19 2008-03-17 0.355 6,922,153 +20,000 0.61% 2,457,364
2008-03-17 2008-03-13 0.410 6,902,153 -50,000 0.61% 2,829,883
2008-03-14 2008-03-12 0.420 6,952,153 +100,000 0.62% 2,919,904
2008-03-07 2008-03-05 0.425 6,852,153 -28,000 0.61% 2,912,165
2008-03-03 2008-02-28 0.440 6,880,153 -22,000 0.61% 3,027,267
2008-02-28 2008-02-26 0.445 6,902,153 +74,000 0.61% 3,071,458
2008-02-27 2008-02-25 0.470 6,828,153 -100,000 0.60% 3,209,232
2008-02-25 2008-02-21 0.435 6,928,153 -108,000 0.61% 3,013,747
2008-02-22 2008-02-20 0.445 7,036,153 -150,000 0.62% 3,131,088
2008-02-21 2008-02-19 0.440 7,186,153 +250,000 0.64% 3,161,907
2008-02-20 2008-02-18 0.420 6,936,153 +100,000 0.61% 2,913,184
2008-02-18 2008-02-14 0.420 6,836,153 -32,000 0.60% 2,871,184
2008-02-15 2008-02-13 0.410 6,868,153 +100,000 0.61% 2,815,943
2008-02-05 2008-02-01 0.405 6,768,153 +116,000 0.60% 2,741,102
2008-02-04 2008-01-31 0.405 6,652,153 +134,000 0.59% 2,694,122
2008-01-30 2008-01-28 0.410 6,518,153 -20,000 0.58% 2,672,443
2008-01-28 2008-01-24 0.410 6,538,153 +20,000 0.58% 2,680,643
2008-01-24 2008-01-22 0.410 6,518,153 -116,000 0.58% 2,672,443
2008-01-23 2008-01-21 0.465 6,634,153 -4,000 0.59% 3,084,881
2008-01-22 2008-01-18 0.470 6,638,153 +36,000 0.59% 3,119,932
2008-01-21 2008-01-17 0.455 6,602,153 +300,000 0.58% 3,003,980
2008-01-18 2008-01-16 0.455 6,302,153 +604,000 0.56% 2,867,480
2008-01-14 2008-01-10 0.540 5,698,153 -24,000 0.50% 3,077,003
2008-01-10 2008-01-08 0.550 5,722,153 +104,000 0.51% 3,147,184
2008-01-09 2008-01-07 0.550 5,618,153 -50,000 0.50% 3,089,984
2008-01-08 2008-01-04 0.570 5,668,153 +140,000 0.50% 3,230,847
2008-01-04 2008-01-02 0.560 5,528,153 -40,000 0.49% 3,095,766
2008-01-03 2007-12-31 0.540 5,568,153 -40,000 0.49% 3,006,803
2007-12-28 2007-12-24 0.550 5,608,153 -26,000 0.50% 3,084,484
2007-12-27 2007-12-20 0.520 5,634,153 +20,000 0.50% 2,929,760
2007-12-19 2007-12-17 0.540 5,614,153 +50,000 0.50% 3,031,643
2007-12-17 2007-12-13 0.580 5,564,153 -2,000 0.49% 3,227,209
2007-12-13 2007-12-11 0.600 5,566,153 +100,000 0.49% 3,339,692
2007-12-12 2007-12-10 0.610 5,466,153 -150,000 0.48% 3,334,353
2007-12-10 2007-12-06 0.600 5,616,153 -50,000 0.50% 3,369,692
2007-12-07 2007-12-05 0.620 5,666,153 +180,000 0.50% 3,513,015
2007-12-05 2007-12-03 0.610 5,486,153 -110,000 0.49% 3,346,553
2007-12-04 2007-11-30 0.590 5,596,153 +10,000 0.50% 3,301,730
2007-11-29 2007-11-27 0.570 5,586,153 +80,000 0.49% 3,184,107
2007-11-28 2007-11-26 0.590 5,506,153 +60,000 0.49% 3,248,630
2007-11-27 2007-11-23 0.580 5,446,153 -160,000 0.48% 3,158,769
2007-11-26 2007-11-22 0.550 5,606,153 +240,000 0.50% 3,083,384
2007-11-21 2007-11-19 0.610 5,366,153 -40,000 0.47% 3,273,353
2007-11-15 2007-11-13 0.620 5,406,153 +150,000 0.48% 3,351,815
2007-11-14 2007-11-12 0.630 5,256,153 -10,000 0.47% 3,311,376
2007-11-13 2007-11-09 0.680 5,266,153 -40,000 0.47% 3,580,984
2007-11-12 2007-11-08 0.680 5,306,153 +440,000 0.47% 3,608,184
2007-11-09 2007-11-07 0.720 4,866,153 +60,000 0.43% 3,503,630
2007-11-08 2007-11-06 0.720 4,806,153 +50,000 0.43% 3,460,430
2007-11-07 2007-11-05 0.700 4,756,153 -88,000 0.42% 3,329,307
2007-11-06 2007-11-02 0.750 4,844,153 -160,000 0.43% 3,633,115
2007-11-05 2007-11-01 0.760 5,004,153 +264,000 0.44% 3,803,156
2007-11-02 2007-10-31 0.770 4,740,153 -794,000 0.42% 3,649,918
2007-11-01 2007-10-30 0.740 5,534,153 +130,000 0.49% 4,095,273
2007-10-31 2007-10-29 0.760 5,404,153 -180,000 0.48% 4,107,156
2007-10-30 2007-10-26 0.740 5,584,153 +408,000 0.49% 4,132,273
2007-10-29 2007-10-25 0.750 5,176,153 +192,000 0.46% 3,882,115
2007-10-26 2007-10-24 0.740 4,984,153 +66,000 0.44% 3,688,273
2007-10-25 2007-10-23 0.780 4,918,153 +376,000 0.44% 3,836,159
2007-10-24 2007-10-22 0.770 4,542,153 -276,000 0.40% 3,497,458
2007-10-23 2007-10-18 0.710 4,818,153 +1,336,000 0.43% 3,420,889
2007-10-22 2007-10-17 0.660 3,482,153 -36,000 0.31% 2,298,221
2007-10-17 2007-10-15 0.670 3,518,153 +20,000 0.31% 2,357,163
2007-10-16 2007-10-12 0.660 3,498,153 -76,000 0.31% 2,308,781
2007-10-15 2007-10-11 0.670 3,574,153 +16,000 0.32% 2,394,683
2007-10-12 2007-10-10 0.640 3,558,153 +66,000 0.31% 2,277,218
2007-10-11 2007-10-09 0.650 3,492,153 -36,000 0.31% 2,269,899
2007-10-10 2007-10-08 0.630 3,528,153 -14,000 0.31% 2,222,736
2007-10-09 2007-10-05 0.660 3,542,153 -356,000 0.31% 2,337,821
2007-10-08 2007-10-04 0.620 3,898,153 +34,000 0.34% 2,416,855
2007-10-05 2007-10-03 0.620 3,864,153 -20,000 0.34% 2,395,775
2007-10-04 2007-10-02 0.680 3,884,153 +30,000 0.34% 2,641,224
2007-10-03 2007-09-28 0.670 3,854,153 +32,000 0.34% 2,582,283
2007-10-02 2007-09-27 0.680 3,822,153 -100,000 0.34% 2,599,064
2007-09-28 2007-09-25 0.660 3,922,153 +400,000 0.35% 2,588,621
2007-09-27 2007-09-24 0.710 3,522,153 -52,000 0.31% 2,500,729
2007-09-25 2007-09-21 0.780 3,574,153 -40,000 0.32% 2,787,839
2007-09-24 2007-09-20 0.790 3,614,153 +30,000 0.32% 2,855,181
2007-09-21 2007-09-19 0.790 3,584,153 -940,000 0.32% 2,831,481
2007-09-20 2007-09-18 0.780 4,524,153 +354,000 0.40% 3,528,839
2007-09-19 2007-09-17 0.790 4,170,153 +16,000 0.37% 3,294,421
2007-09-18 2007-09-14 0.790 4,154,153 -424,000 0.37% 3,281,781
2007-09-17 2007-09-13 0.810 4,578,153 -496,000 0.41% 3,708,304
2007-09-14 2007-09-12 0.810 5,074,153 +276,000 0.45% 4,110,064
2007-09-13 2007-09-11 0.820 4,798,153 -374,000 0.42% 3,934,485
2007-09-12 2007-09-10 0.810 5,172,153 -14,000 0.46% 4,189,444
2007-09-11 2007-09-07 0.820 5,186,153 -194,000 0.46% 4,252,645
2007-09-10 2007-09-06 0.790 5,380,153 -280,000 0.48% 4,250,321
2007-09-07 2007-09-05 0.810 5,660,153 -1,186,000 0.50% 4,584,724
2007-09-06 2007-09-04 0.790 6,846,153 +678,000 0.61% 5,408,461
2007-09-05 2007-09-03 0.830 6,168,153 -108,000 0.55% 5,119,567
2007-09-04 2007-08-31 0.790 6,276,153 -4,000 0.56% 4,958,161
2007-09-03 2007-08-30 0.780 6,280,153 +50,000 0.56% 4,898,519
2007-08-31 2007-08-29 0.800 6,230,153 +160,000 0.55% 4,984,122
2007-08-30 2007-08-28 0.800 6,070,153 +140,000 0.54% 4,856,122
2007-08-29 2007-08-27 0.860 5,930,153 +50,000 0.52% 5,099,932
2007-08-28 2007-08-24 0.780 5,880,153 +80,000 0.52% 4,586,519
2007-08-27 2007-08-23 0.750 5,800,153 -210,000 0.51% 4,350,115
2007-08-24 2007-08-22 0.710 6,010,153 +300,000 0.53% 4,267,209
2007-08-23 2007-08-21 0.670 5,710,153 -20,000 0.51% 3,825,803
2007-08-22 2007-08-20 0.660 5,730,153 +20,000 0.51% 3,781,901
2007-08-21 2007-08-17 0.600 5,710,153 -494,000 0.51% 3,426,092
2007-08-20 2007-08-16 0.650 6,204,153 +20,000 0.55% 4,032,699
2007-08-16 2007-08-14 0.720 6,184,153 -40,000 0.55% 4,452,590
2007-08-15 2007-08-13 0.730 6,224,153 -10,000 0.55% 4,543,632
2007-08-13 2007-08-09 0.780 6,234,153 -150,000 0.55% 4,862,639
2007-08-10 2007-08-08 0.750 6,384,153 -10,000 0.56% 4,788,115
2007-08-09 2007-08-07 0.720 6,394,153 +1,050,000 0.57% 4,603,790
2007-08-08 2007-08-06 0.800 5,344,153 +460,000 0.47% 4,275,322
2007-08-07 2007-08-03 0.870 4,884,153 -20,000 0.43% 4,249,213
2007-08-06 2007-08-02 0.880 4,904,153 +162,000 0.43% 4,315,655
2007-08-03 2007-08-01 0.900 4,742,153 -80,000 0.42% 4,267,938
2007-08-02 2007-07-31 0.950 4,822,153 +30,000 0.43% 4,581,045
2007-08-01 2007-07-30 0.910 4,792,153 -20,000 0.42% 4,360,859
2007-07-31 2007-07-27 0.910 4,812,153 +222,000 0.43% 4,379,059
2007-07-27 2007-07-25 0.950 4,590,153 +10,000 0.41% 4,360,645
2007-07-26 2007-07-24 0.960 4,580,153 +230,000 0.41% 4,396,947
2007-07-25 2007-07-23 0.950 4,350,153 +160,000 0.39% 4,132,645
2007-07-24 2007-07-20 0.860 4,190,153 -6,000 0.37% 3,603,532
2007-07-23 2007-07-19 0.880 4,196,153 +220,000 0.37% 3,692,615
2007-07-20 2007-07-18 0.870 3,976,153 -392,000 0.35% 3,459,253
2007-07-19 2007-07-17 0.980 4,368,153 +158,000 0.39% 4,280,790
2007-07-18 2007-07-16 1.020 4,210,153 +270,000 0.37% 4,294,356
2007-07-17 2007-07-13 1.060 3,940,153 -80,000 0.35% 4,176,562
2007-07-16 2007-07-12 1.030 4,020,153 -10,000 0.36% 4,140,758
2007-07-12 2007-07-10 1.030 4,030,153 +20,000 0.36% 4,151,058
2007-07-11 2007-07-09 1.060 4,010,153 -100,000 0.36% 4,250,762
2007-07-10 2007-07-06 1.060 4,110,153 +30,000 0.37% 4,356,762
2007-07-09 2007-07-05 1.090 4,080,153 -180,000 0.36% 4,447,367
2007-07-06 2007-07-04 1.060 4,260,153 -320,000 0.38% 4,515,762
2007-07-05 2007-07-03 1.080 4,580,153 +328,000 0.41% 4,946,565
2007-07-04 2007-06-29 1.150 4,252,153 -530,000 0.38% 4,889,976
2007-07-03 2007-06-28 1.100 4,782,153 +320,000 0.43% 5,260,368
2007-06-29 2007-06-27 1.050 4,462,153 -130,000 0.40% 4,685,261
2007-06-28 2007-06-26 1.040 4,592,153 +150,000 0.41% 4,775,839
2007-06-27 2007-06-25 1.050 4,442,153 +130,000 0.40% 4,664,261
2007-06-26 2007-06-22 1.100 4,312,153 0.38% 4,743,368

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top