History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,208,000 +0 0.10% 833,520
2025-10-13 2025-10-09 0.710 1,208,000 +0 0.10% 857,680
2025-10-10 2025-10-08 0.720 1,208,000 +0 0.10% 869,760
2025-10-09 2025-10-06 0.730 1,208,000 +0 0.10% 881,840
2025-10-08 2025-10-03 0.750 1,208,000 +0 0.10% 906,000
2025-10-06 2025-10-02 0.780 1,208,000 +0 0.10% 942,240
2025-10-03 2025-09-30 0.740 1,208,000 +0 0.10% 893,920
2025-10-02 2025-09-29 0.720 1,208,000 +0 0.10% 869,760
2025-09-30 2025-09-26 0.710 1,208,000 +0 0.10% 857,680
2025-09-29 2025-09-25 0.720 1,208,000 +0 0.10% 869,760
2025-09-26 2025-09-24 0.750 1,208,000 +60,000 0.10% 906,000
2025-07-18 2025-07-16 1.000 1,148,000 -100,000 0.10% 1,148,000
2025-06-30 2025-06-26 1.110 1,248,000 -10,000 0.10% 1,385,280
2025-05-28 2025-05-26 0.950 1,258,000 -40,000 0.10% 1,195,100
2025-02-27 2025-02-25 0.940 1,298,000 -30,000 0.11% 1,220,120
2025-02-24 2025-02-20 0.970 1,328,000 -20,000 0.11% 1,288,160
2025-02-10 2025-02-06 1.020 1,348,000 -22,000 0.11% 1,374,960
2025-02-07 2025-02-05 1.070 1,370,000 -68,000 0.11% 1,465,900
2025-01-16 2025-01-14 1.190 1,438,000 -70,000 0.12% 1,711,220
2025-01-14 2025-01-10 1.120 1,508,000 +50,000 0.13% 1,688,960
2025-01-06 2025-01-02 1.050 1,458,000 -30,000 0.12% 1,530,900
2025-01-03 2024-12-31 1.010 1,488,000 -20,000 0.12% 1,502,880
2025-01-02 2024-12-27 1.010 1,508,000 +80,000 0.13% 1,523,080
2024-12-30 2024-12-24 1.000 1,428,000 -10,000 0.12% 1,428,000
2024-12-04 2024-12-02 0.850 1,438,000 -30,000 0.12% 1,222,300
2024-10-31 2024-10-29 0.910 1,468,000 -20,000 0.12% 1,335,880
2024-10-10 2024-10-08 0.730 1,488,000 -60,000 0.12% 1,086,240
2024-10-08 2024-10-04 0.700 1,548,000 +60,000 0.13% 1,083,600
2024-09-23 2024-09-19 0.750 1,488,000 -100,000 0.12% 1,116,000
2024-09-19 2024-09-16 0.750 1,588,000 +100,000 0.13% 1,191,000
2024-09-17 2024-09-13 0.730 1,488,000 -80,000 0.12% 1,086,240
2024-09-16 2024-09-12 0.660 1,568,000 +80,000 0.13% 1,034,880
2024-05-22 2024-05-20 0.530 1,488,000 -32,153 0.12% 788,640
2024-05-03 2024-04-30 0.600 1,520,153 -10,000 0.13% 912,092
2024-04-24 2024-04-22 0.495 1,530,153 -20,000 0.13% 757,426
2024-02-19 2024-02-15 0.350 1,550,153 +10,000 0.13% 542,554
2024-01-25 2024-01-23 0.335 1,540,153 +20,000 0.13% 515,951
2023-08-18 2023-08-16 0.600 1,520,153 -60,000 0.13% 912,092
2023-05-10 2023-05-08 0.520 1,580,153 -10,000 0.13% 821,680
2023-02-17 2023-02-15 0.485 1,590,153 -68,000 0.13% 771,224
2023-02-02 2023-01-31 0.500 1,658,153 -90,000 0.14% 829,076
2023-01-09 2023-01-05 0.445 1,748,153 -104,000 0.15% 777,928
2022-12-30 2022-12-28 0.420 1,852,153 +10,000 0.15% 777,904
2022-12-12 2022-12-08 0.350 1,842,153 +120,000 0.15% 644,754
2022-12-07 2022-12-05 0.365 1,722,153 +132,000 0.14% 628,586
2022-11-10 2022-11-08 0.380 1,590,153 -10,000 0.13% 604,258
2022-10-14 2022-10-12 0.325 1,600,153 +10,000 0.13% 520,050
2022-10-06 2022-10-03 0.335 1,590,153 +10,000 0.13% 532,701
2022-09-07 2022-09-05 0.475 1,580,153 -10,000 0.13% 750,573
2022-08-01 2022-07-28 0.460 1,590,153 +10,000 0.13% 731,470
2022-07-12 2022-07-08 0.580 1,580,153 +10,000 0.13% 916,489
2022-06-13 2022-06-09 0.640 1,570,153 -10,000 0.13% 1,004,898
2022-06-10 2022-06-08 0.660 1,580,153 -10,000 0.13% 1,042,901
2022-05-16 2022-05-12 0.570 1,590,153 -20,000 0.13% 906,387
2022-04-12 2022-04-08 0.670 1,610,153 -10,000 0.13% 1,078,803
2022-03-08 2022-03-04 0.700 1,620,153 -20,000 0.14% 1,134,107
2022-01-26 2022-01-24 0.800 1,640,153 +20,000 0.14% 1,312,122
2021-12-23 2021-12-21 0.840 1,620,153 -10,000 0.14% 1,360,929
2021-12-21 2021-12-17 0.880 1,630,153 -8,000 0.14% 1,434,535
2021-12-17 2021-12-15 0.880 1,638,153 -6,000 0.14% 1,441,575
2021-12-15 2021-12-13 0.920 1,644,153 -100,000 0.14% 1,512,621
2021-12-13 2021-12-09 0.900 1,744,153 -10,000 0.15% 1,569,738
2021-11-15 2021-11-11 0.960 1,754,153 -10,000 0.15% 1,683,987
2021-11-09 2021-11-05 0.950 1,764,153 +10,000 0.15% 1,675,945
2021-11-04 2021-11-02 0.930 1,754,153 +44,000 0.15% 1,631,362
2021-10-21 2021-10-19 0.960 1,710,153 -10,000 0.14% 1,641,747
2021-09-21 2021-09-17 0.790 1,720,153 -200,000 0.14% 1,358,921
2021-09-20 2021-09-16 0.870 1,920,153 -30,000 0.16% 1,670,533
2021-09-15 2021-09-13 0.820 1,950,153 -40,000 0.16% 1,599,125
2021-09-14 2021-09-10 0.950 1,990,153 +50,000 0.17% 1,890,645
2021-09-09 2021-09-07 0.630 1,940,153 -20,000 0.16% 1,222,296
2021-08-09 2021-08-05 0.600 1,960,153 -20,000 0.16% 1,176,092
2021-07-20 2021-07-16 0.720 1,980,153 -6,000 0.17% 1,425,710
2021-07-19 2021-07-15 0.700 1,986,153 -10,000 0.17% 1,390,307
2021-07-14 2021-07-12 0.720 1,996,153 -600,000 0.17% 1,437,230
2021-07-13 2021-07-09 0.730 2,596,153 +20,000 0.22% 1,895,192
2021-06-18 2021-06-16 0.730 2,576,153 -18,000 0.21% 1,880,592
2021-06-17 2021-06-15 0.770 2,594,153 +600,000 0.22% 1,997,498
2021-05-27 2021-05-25 0.750 1,994,153 -10,000 0.17% 1,495,615
2021-05-24 2021-05-20 0.720 2,004,153 +10,000 0.17% 1,442,990
2021-05-21 2021-05-18 0.720 1,994,153 -20,000 0.17% 1,435,790
2021-05-20 2021-05-17 0.760 2,014,153 -10,000 0.17% 1,530,756
2021-05-17 2021-05-13 0.710 2,024,153 +30,000 0.17% 1,437,149
2021-05-11 2021-05-07 0.700 1,994,153 -200,000 0.17% 1,395,907
2021-05-05 2021-05-03 0.870 2,194,153 -436,000 0.18% 1,908,913
2021-04-29 2021-04-27 0.450 2,630,153 -40,000 0.22% 1,183,569
2021-04-14 2021-04-12 0.430 2,670,153 +10,000 0.22% 1,148,166
2021-04-09 2021-04-07 0.435 2,660,153 +30,000 0.22% 1,157,167
2021-01-27 2021-01-25 0.350 2,630,153 -4,000 0.22% 920,554
2021-01-25 2021-01-21 0.365 2,634,153 -10,000 0.22% 961,466
2021-01-22 2021-01-20 0.370 2,644,153 -10,000 0.22% 978,337
2021-01-11 2021-01-07 0.385 2,654,153 -60,000 0.22% 1,021,849
2020-12-09 2020-12-07 0.380 2,714,153 -40,000 0.23% 1,031,378
2020-12-04 2020-12-02 0.375 2,754,153 -20,000 0.23% 1,032,807
2020-11-25 2020-11-23 0.370 2,774,153 +40,000 0.23% 1,026,437
2020-08-10 2020-08-06 0.395 2,734,153 -20,000 0.23% 1,079,990
2020-07-14 2020-07-10 0.375 2,754,153 +40,000 0.23% 1,032,807
2020-07-03 2020-06-30 0.410 2,714,153 -50,000 0.23% 1,112,803
2020-05-21 2020-05-19 0.400 2,764,153 -20,000 0.23% 1,105,661
2020-05-07 2020-05-05 0.350 2,784,153 -100,000 0.23% 974,454
2020-04-28 2020-04-24 0.335 2,884,153 +20,000 0.24% 966,191
2020-02-04 2020-01-31 0.450 2,864,153 -30,000 0.24% 1,288,869
2019-11-21 2019-11-19 0.465 2,894,153 -30,000 0.24% 1,345,781
2019-11-13 2019-11-11 0.450 2,924,153 -100,000 0.24% 1,315,869
2019-11-12 2019-11-08 0.470 3,024,153 +100,000 0.25% 1,421,352
2019-09-06 2019-09-04 0.430 2,924,153 -130,000 0.24% 1,257,386
2019-09-04 2019-09-02 0.430 3,054,153 -20,000 0.25% 1,313,286
2019-09-02 2019-08-29 0.425 3,074,153 -22,000 0.26% 1,306,515
2019-08-15 2019-08-13 0.420 3,096,153 -50,000 0.26% 1,300,384
2019-07-03 2019-06-28 0.390 3,146,153 +14,000 0.26% 1,227,000
2019-05-27 2019-05-23 0.390 3,132,153 -80,000 0.26% 1,221,540
2019-05-24 2019-05-22 0.390 3,212,153 -100,000 0.27% 1,252,740
2019-04-04 2019-04-02 0.430 3,312,153 +50,000 0.28% 1,424,226
2019-04-01 2019-03-28 0.470 3,262,153 -12,000 0.27% 1,533,212
2019-01-04 2019-01-02 0.375 3,274,153 -50,000 0.27% 1,227,807
2018-12-17 2018-12-13 0.370 3,324,153 -40,000 0.28% 1,229,937
2018-12-05 2018-12-03 0.380 3,364,153 +50,000 0.28% 1,278,378
2018-08-08 2018-08-06 0.420 3,314,153 -50,000 0.28% 1,391,944
2018-08-02 2018-07-31 0.430 3,364,153 -40,000 0.28% 1,446,586
2018-07-30 2018-07-26 0.420 3,404,153 -32,000 0.28% 1,429,744
2018-07-09 2018-07-05 0.405 3,436,153 +30,000 0.29% 1,391,642
2018-05-31 2018-05-29 0.450 3,406,153 -10,000 0.28% 1,532,769
2018-05-09 2018-05-07 0.430 3,416,153 -48,000 0.28% 1,468,946
2018-04-30 2018-04-26 0.420 3,464,153 -80,000 0.29% 1,454,944
2018-04-27 2018-04-25 0.430 3,544,153 +50,000 0.30% 1,523,986
2018-04-26 2018-04-24 0.445 3,494,153 -30,000 0.29% 1,554,898
2018-04-20 2018-04-18 0.425 3,524,153 +30,000 0.29% 1,497,765
2018-04-17 2018-04-13 0.470 3,494,153 +38,000 0.29% 1,642,252
2018-04-13 2018-04-11 0.475 3,456,153 +2,000 0.29% 1,641,673
2018-04-12 2018-04-10 0.485 3,454,153 -30,000 0.29% 1,675,264
2018-04-09 2018-04-04 0.475 3,484,153 -20,000 0.29% 1,654,973
2018-04-04 2018-03-29 0.475 3,504,153 +20,000 0.29% 1,664,473
2018-04-03 2018-03-28 0.470 3,484,153 +22,000 0.29% 1,637,552
2018-03-29 2018-03-27 0.490 3,462,153 +100,000 0.29% 1,696,455
2018-03-28 2018-03-26 0.500 3,362,153 -200,000 0.28% 1,681,076
2018-03-23 2018-03-21 0.540 3,562,153 +70,000 0.30% 1,923,563
2018-03-22 2018-03-20 0.590 3,492,153 +18,000 0.29% 2,060,370
2018-03-21 2018-03-19 0.610 3,474,153 -164,000 0.29% 2,119,233
2018-03-20 2018-03-16 0.540 3,638,153 +20,000 0.30% 1,964,603
2018-03-19 2018-03-15 0.570 3,618,153 -76,000 0.30% 2,062,347
2018-03-16 2018-03-14 0.530 3,694,153 -22,000 0.31% 1,957,901
2018-03-13 2018-03-09 0.485 3,716,153 +100,000 0.31% 1,802,334
2018-03-01 2018-02-27 0.460 3,616,153 -30,000 0.30% 1,663,430
2018-02-28 2018-02-26 0.460 3,646,153 -20,000 0.30% 1,677,230
2018-02-01 2018-01-30 0.445 3,666,153 -4,000 0.31% 1,631,438
2018-01-31 2018-01-29 0.445 3,670,153 +196,000 0.31% 1,633,218
2018-01-29 2018-01-25 0.450 3,474,153 -60,000 0.29% 1,563,369
2018-01-18 2018-01-16 0.435 3,534,153 +50,000 0.29% 1,537,357
2018-01-16 2018-01-12 0.460 3,484,153 -100,000 0.29% 1,602,710
2018-01-09 2018-01-05 0.465 3,584,153 +200,000 0.30% 1,666,631
2018-01-08 2018-01-04 0.480 3,384,153 +4,000 0.28% 1,624,393
2017-12-15 2017-12-13 0.440 3,380,153 +40,000 0.28% 1,487,267
2017-11-27 2017-11-23 0.470 3,340,153 -6,000 0.28% 1,569,872
2017-10-19 2017-10-17 0.520 3,346,153 -100,000 0.28% 1,740,000
2017-10-03 2017-09-28 0.490 3,446,153 -10,000 0.29% 1,688,615
2017-09-22 2017-09-20 0.510 3,456,153 -28,000 0.29% 1,762,638
2017-08-10 2017-08-08 0.460 3,484,153 +20,000 0.29% 1,602,710
2017-08-04 2017-08-02 0.470 3,464,153 +28,000 0.29% 1,628,152
2017-07-31 2017-07-27 0.495 3,436,153 +20,000 0.29% 1,700,896
2017-07-28 2017-07-26 0.495 3,416,153 +100,000 0.28% 1,690,996
2017-07-06 2017-07-04 0.540 3,316,153 -100,000 0.28% 1,790,723
2017-06-29 2017-06-27 0.540 3,416,153 -20,000 0.28% 1,844,723
2017-06-27 2017-06-23 0.560 3,436,153 +22,000 0.29% 1,924,246
2017-06-14 2017-06-12 0.580 3,414,153 -30,000 0.28% 1,980,209
2017-05-26 2017-05-24 0.580 3,444,153 +30,000 0.29% 1,997,609
2017-05-24 2017-05-22 0.630 3,414,153 +30,000 0.28% 2,150,916
2017-05-22 2017-05-18 0.640 3,384,153 +20,000 0.28% 2,165,858
2017-05-19 2017-05-17 0.660 3,364,153 +50,000 0.28% 2,220,341
2017-05-16 2017-05-12 0.620 3,314,153 -20,000 0.28% 2,054,775
2017-05-11 2017-05-09 0.560 3,334,153 -30,000 0.28% 1,867,126
2017-05-10 2017-05-08 0.530 3,364,153 +30,000 0.28% 1,783,001
2017-05-09 2017-05-05 0.550 3,334,153 -50,000 0.28% 1,833,784
2017-05-02 2017-04-27 0.590 3,384,153 -30,000 0.28% 1,996,650
2017-04-28 2017-04-26 0.580 3,414,153 +50,000 0.28% 1,980,209
2017-04-27 2017-04-25 0.600 3,364,153 -100,000 0.28% 2,018,492
2017-04-13 2017-04-11 0.580 3,464,153 +30,000 0.29% 2,009,209
2017-04-11 2017-04-07 0.590 3,434,153 -240,000 0.29% 2,026,150
2017-04-10 2017-04-06 0.610 3,674,153 -40,000 0.31% 2,241,233
2017-04-07 2017-04-05 0.630 3,714,153 -460,000 0.31% 2,339,916
2017-04-05 2017-03-31 0.660 4,174,153 +400,000 0.35% 2,754,941
2017-04-03 2017-03-30 0.590 3,774,153 +100,000 0.31% 2,226,750
2017-03-31 2017-03-29 0.610 3,674,153 +10,000 0.31% 2,241,233
2017-03-23 2017-03-21 0.510 3,664,153 -512,000 0.31% 1,868,718
2017-03-09 2017-03-07 0.410 4,176,153 -30,000 0.35% 1,712,223
2017-03-08 2017-03-06 0.415 4,206,153 -98,000 0.35% 1,745,553
2017-03-06 2017-03-02 0.410 4,304,153 -2,000 0.36% 1,764,703
2017-03-03 2017-03-01 0.400 4,306,153 -98,000 0.36% 1,722,461
2017-02-01 2017-01-25 0.375 4,404,153 +30,000 0.37% 1,651,557
2017-01-13 2017-01-11 0.370 4,374,153 -50,000 0.36% 1,618,437
2016-12-30 2016-12-28 0.370 4,424,153 -50,000 0.37% 1,636,937
2016-12-23 2016-12-21 0.370 4,474,153 -270,000 0.37% 1,655,437
2016-12-22 2016-12-20 0.370 4,744,153 +10,000 0.40% 1,755,337
2016-11-18 2016-11-16 0.395 4,734,153 -30,000 0.39% 1,869,990
2016-11-04 2016-11-02 0.400 4,764,153 +80,000 0.40% 1,905,661
2016-11-01 2016-10-28 0.390 4,684,153 +150,000 0.39% 1,826,820
2016-09-27 2016-09-23 0.425 4,534,153 +100,000 0.38% 1,927,015
2016-09-26 2016-09-22 0.430 4,434,153 +110,000 0.37% 1,906,686
2016-09-09 2016-09-07 0.455 4,324,153 -100,000 0.36% 1,967,490
2016-09-08 2016-09-06 0.450 4,424,153 +100,000 0.37% 1,990,869
2016-08-30 2016-08-26 0.435 4,324,153 -204,800 0.36% 1,881,007
2016-08-24 2016-08-22 0.445 4,528,953 -112,000 0.38% 2,015,384
2016-08-22 2016-08-18 0.430 4,640,953 -30,000 0.39% 1,995,610
2016-08-19 2016-08-17 0.440 4,670,953 +82,000 0.39% 2,055,219
2016-08-16 2016-08-12 0.440 4,588,953 -228,000 0.38% 2,019,139
2016-08-12 2016-08-10 0.420 4,816,953 +110,000 0.40% 2,023,120
2016-08-10 2016-08-08 0.420 4,706,953 -102,000 0.39% 1,976,920
2016-07-15 2016-07-13 0.420 4,808,953 -34,000 0.40% 2,019,760
2016-07-14 2016-07-12 0.425 4,842,953 +110,000 0.40% 2,058,255
2016-06-16 2016-06-14 0.410 4,732,953 -50,000 0.39% 1,940,511
2016-06-07 2016-06-03 0.445 4,782,953 -10,000 0.40% 2,128,414
2016-06-03 2016-06-01 0.445 4,792,953 -20,000 0.40% 2,132,864
2016-05-16 2016-05-12 0.455 4,812,953 -10,000 0.40% 2,189,894
2016-05-03 2016-04-28 0.460 4,822,953 +20,000 0.40% 2,218,558
2016-04-29 2016-04-27 0.465 4,802,953 -30,000 0.40% 2,233,373
2016-04-26 2016-04-22 0.460 4,832,953 -132,000 0.40% 2,223,158
2016-04-25 2016-04-21 0.450 4,964,953 +46,000 0.41% 2,234,229
2016-04-22 2016-04-20 0.460 4,918,953 -8,000 0.41% 2,262,718
2016-04-21 2016-04-19 0.460 4,926,953 -112,000 0.41% 2,266,398
2016-04-20 2016-04-18 0.440 5,038,953 +120,000 0.42% 2,217,139
2016-04-19 2016-04-15 0.455 4,918,953 -14,000 0.41% 2,238,124
2016-04-18 2016-04-14 0.450 4,932,953 -26,000 0.41% 2,219,829
2016-04-15 2016-04-13 0.450 4,958,953 -110,000 0.41% 2,231,529
2016-04-14 2016-04-12 0.410 5,068,953 -176,000 0.42% 2,078,271
2016-04-06 2016-04-01 0.400 5,244,953 +112,000 0.44% 2,097,981
2016-04-01 2016-03-30 0.415 5,132,953 -112,000 0.43% 2,130,175
2016-03-31 2016-03-29 0.385 5,244,953 +120,000 0.44% 2,019,307
2016-03-21 2016-03-17 0.420 5,124,953 +10,000 0.43% 2,152,480
2016-02-26 2016-02-24 0.425 5,114,953 -10,000 0.43% 2,173,855
2016-02-25 2016-02-23 0.435 5,124,953 +148,000 0.43% 2,229,355
2016-02-23 2016-02-19 0.450 4,976,953 -88,000 0.41% 2,239,629
2016-02-15 2016-02-11 0.420 5,064,953 +8,000 0.42% 2,127,280
2016-02-12 2016-02-05 0.455 5,056,953 -204,000 0.42% 2,300,914
2016-02-01 2016-01-28 0.335 5,260,953 -20,000 0.44% 1,762,419
2016-01-13 2016-01-11 0.365 5,280,953 +40,000 0.44% 1,927,548
2016-01-05 2015-12-31 0.410 5,240,953 -50,000 0.44% 2,148,791
2015-12-30 2015-12-28 0.405 5,290,953 +182,000 0.44% 2,142,836
2015-12-29 2015-12-24 0.410 5,108,953 -92,000 0.43% 2,094,671
2015-12-22 2015-12-18 0.405 5,200,953 +132,000 0.43% 2,106,386
2015-12-21 2015-12-17 0.410 5,068,953 +112,000 0.42% 2,078,271
2015-12-18 2015-12-16 0.415 4,956,953 +4,000 0.41% 2,057,135
2015-12-16 2015-12-14 0.420 4,952,953 +124,000 0.41% 2,080,240
2015-12-15 2015-12-11 0.425 4,828,953 -92,000 0.40% 2,052,305
2015-12-14 2015-12-10 0.395 4,920,953 -82,000 0.41% 1,943,776
2015-12-11 2015-12-09 0.385 5,002,953 +82,000 0.42% 1,926,137
2015-12-07 2015-12-03 0.410 4,920,953 +40,000 0.41% 2,017,591
2015-12-04 2015-12-02 0.415 4,880,953 +20,000 0.41% 2,025,595
2015-12-03 2015-12-01 0.410 4,860,953 +110,000 0.41% 1,992,991
2015-12-01 2015-11-27 0.460 4,750,953 +100,000 0.40% 2,185,438
2015-11-30 2015-11-26 0.495 4,650,953 +122,000 0.39% 2,302,222
2015-11-17 2015-11-13 0.550 4,528,953 -30,000 0.38% 2,490,924
2015-11-13 2015-11-11 0.530 4,558,953 -20,000 0.38% 2,416,245
2015-11-11 2015-11-09 0.550 4,578,953 +20,000 0.38% 2,518,424
2015-11-06 2015-11-04 0.530 4,558,953 -100,000 0.38% 2,416,245
2015-11-04 2015-11-02 0.510 4,658,953 -128,000 0.39% 2,376,066
2015-11-02 2015-10-29 0.490 4,786,953 -50,000 0.40% 2,345,607
2015-10-28 2015-10-26 0.520 4,836,953 +88,000 0.40% 2,515,216
2015-10-27 2015-10-23 0.530 4,748,953 +20,000 0.40% 2,516,945
2015-10-26 2015-10-22 0.520 4,728,953 -88,000 0.39% 2,459,056
2015-10-23 2015-10-20 0.540 4,816,953 -10,000 0.40% 2,601,155
2015-10-20 2015-10-16 0.550 4,826,953 +62,000 0.40% 2,654,824
2015-10-19 2015-10-15 0.520 4,764,953 -84,000 0.40% 2,477,776
2015-10-13 2015-10-09 0.485 4,848,953 +54,000 0.40% 2,351,742
2015-10-12 2015-10-08 0.485 4,794,953 +96,000 0.40% 2,325,552
2015-10-05 2015-09-30 0.440 4,698,953 -102,000 0.39% 2,067,539
2015-10-02 2015-09-29 0.430 4,800,953 +102,000 0.40% 2,064,410
2015-09-30 2015-09-25 0.440 4,698,953 +50,000 0.39% 2,067,539
2015-09-24 2015-09-22 0.465 4,648,953 -146,000 0.39% 2,161,763
2015-09-23 2015-09-21 0.460 4,794,953 -112,000 0.40% 2,205,678
2015-09-21 2015-09-17 0.450 4,906,953 -100,000 0.41% 2,208,129
2015-09-17 2015-09-15 0.410 5,006,953 +500,000 0.42% 2,052,851
2015-09-16 2015-09-14 0.440 4,506,953 +216,000 0.38% 1,983,059
2015-09-14 2015-09-10 0.490 4,290,953 +142,000 0.36% 2,102,567
2015-08-21 2015-08-19 0.550 4,148,953 +30,000 0.35% 2,281,924
2015-08-14 2015-08-12 0.580 4,118,953 +60,000 0.34% 2,388,993
2015-08-05 2015-08-03 0.580 4,058,953 +30,000 0.34% 2,354,193
2015-08-04 2015-07-31 0.650 4,028,953 -80,000 0.34% 2,618,819
2015-07-28 2015-07-24 0.630 4,108,953 +100,000 0.34% 2,588,640
2015-07-27 2015-07-23 0.650 4,008,953 +50,000 0.33% 2,605,819
2015-07-22 2015-07-20 0.680 3,958,953 +30,000 0.33% 2,692,088
2015-07-21 2015-07-17 0.670 3,928,953 -20,000 0.33% 2,632,399
2015-07-20 2015-07-16 0.650 3,948,953 +20,000 0.33% 2,566,819
2015-07-17 2015-07-15 0.630 3,928,953 +20,000 0.33% 2,475,240
2015-07-16 2015-07-14 0.670 3,908,953 -190,000 0.33% 2,618,999
2015-07-15 2015-07-13 0.700 4,098,953 -10,000 0.34% 2,869,267
2015-07-14 2015-07-10 0.610 4,108,953 +20,000 0.34% 2,506,461
2015-07-13 2015-07-09 0.550 4,088,953 -280,000 0.34% 2,248,924
2015-07-10 2015-07-08 0.420 4,368,953 +480,000 0.36% 1,834,960
2015-07-09 2015-07-07 0.495 3,888,953 +10,000 0.32% 1,925,032
2015-07-08 2015-07-06 0.580 3,878,953 +30,000 0.32% 2,249,793
2015-07-06 2015-07-02 0.760 3,848,953 +20,000 0.32% 2,925,204
2015-07-02 2015-06-29 0.810 3,828,953 -22,000 0.32% 3,101,452
2015-06-30 2015-06-26 0.880 3,850,953 +100,000 0.32% 3,388,839
2015-06-18 2015-06-16 0.880 3,750,953 +100,000 0.31% 3,300,839
2015-06-17 2015-06-15 0.940 3,650,953 -20,000 0.30% 3,431,896
2015-06-16 2015-06-12 0.920 3,670,953 +12,000 0.31% 3,377,277
2015-06-09 2015-06-05 0.940 3,658,953 -10,000 0.30% 3,439,416
2015-06-08 2015-06-04 0.960 3,668,953 -160,000 0.31% 3,522,195
2015-06-05 2015-06-03 0.930 3,828,953 +10,000 0.32% 3,560,926
2015-06-04 2015-06-02 0.990 3,818,953 +60,000 0.32% 3,780,763
2015-06-03 2015-06-01 1.010 3,758,953 +100,000 0.31% 3,796,543
2015-06-02 2015-05-29 1.000 3,658,953 -160,000 0.30% 3,658,953
2015-06-01 2015-05-28 0.970 3,818,953 +30,000 0.32% 3,704,384
2015-05-28 2015-05-26 1.050 3,788,953 +38,000 0.32% 3,978,401
2015-05-27 2015-05-22 1.050 3,750,953 -92,000 0.31% 3,938,501
2015-05-26 2015-05-21 1.110 3,842,953 -350,000 0.32% 4,265,678
2015-05-21 2015-05-19 0.890 4,192,953 +90,000 0.35% 3,731,728
2015-05-20 2015-05-18 0.850 4,102,953 -150,000 0.34% 3,487,510
2015-05-19 2015-05-15 0.740 4,252,953 +100,000 0.35% 3,147,185
2015-05-18 2015-05-14 0.780 4,152,953 -492,000 0.35% 3,239,303
2015-05-15 2015-05-13 0.670 4,644,953 -50,000 0.39% 3,112,119
2015-05-13 2015-05-11 0.640 4,694,953 -270,000 0.39% 3,004,770
2015-05-11 2015-05-07 0.570 4,964,953 -50,000 0.41% 2,830,023
2015-05-08 2015-05-06 0.610 5,014,953 -150,000 0.42% 3,059,121
2015-05-07 2015-05-05 0.630 5,164,953 +120,000 0.43% 3,253,920
2015-05-06 2015-05-04 0.650 5,044,953 -22,000 0.42% 3,279,219
2015-05-05 2015-04-30 0.640 5,066,953 +52,000 0.42% 3,242,850
2015-05-04 2015-04-29 0.650 5,014,953 -106,000 0.42% 3,259,719
2015-04-30 2015-04-28 0.640 5,120,953 +126,000 0.43% 3,277,410
2015-04-28 2015-04-24 0.680 4,994,953 -100,000 0.42% 3,396,568
2015-04-27 2015-04-23 0.670 5,094,953 -54,000 0.42% 3,413,619
2015-04-24 2015-04-22 0.660 5,148,953 +20,000 0.43% 3,398,309
2015-04-23 2015-04-21 0.680 5,128,953 -236,000 0.43% 3,487,688
2015-04-22 2015-04-20 0.620 5,364,953 +164,000 0.45% 3,326,271
2015-04-21 2015-04-17 0.630 5,200,953 +30,000 0.43% 3,276,600
2015-04-20 2015-04-16 0.630 5,170,953 -44,000 0.43% 3,257,700
2015-04-16 2015-04-14 0.660 5,214,953 +180,000 0.43% 3,441,869
2015-04-15 2015-04-13 0.680 5,034,953 -210,000 0.42% 3,423,768
2015-04-14 2015-04-10 0.660 5,244,953 +200,000 0.44% 3,461,669
2015-04-13 2015-04-09 0.640 5,044,953 -570,000 0.42% 3,228,770
2015-04-10 2015-04-08 0.590 5,614,953 -386,000 0.47% 3,312,822
2015-04-09 2015-04-02 0.530 6,000,953 -102,000 0.50% 3,180,505
2015-04-08 2015-04-01 0.480 6,102,953 -98,000 0.51% 2,929,417
2015-03-13 2015-03-11 0.425 6,200,953 +90,000 0.52% 2,635,405
2015-03-06 2015-03-04 0.435 6,110,953 -180,000 0.51% 2,658,265
2015-03-04 2015-03-02 0.410 6,290,953 -10,000 0.52% 2,579,291
2015-03-03 2015-02-27 0.405 6,300,953 +102,000 0.53% 2,551,886
2015-02-27 2015-02-25 0.405 6,198,953 -98,000 0.52% 2,510,576
2015-02-24 2015-02-18 0.405 6,296,953 +30,000 0.52% 2,550,266
2015-02-04 2015-02-02 0.390 6,266,953 +170,000 0.52% 2,444,112
2015-01-30 2015-01-28 0.415 6,096,953 -164,000 0.51% 2,530,235
2015-01-29 2015-01-27 0.420 6,260,953 +8,000 0.52% 2,629,600
2015-01-23 2015-01-21 0.395 6,252,953 +60,000 0.52% 2,469,916
2015-01-21 2015-01-19 0.395 6,192,953 -2,000 0.52% 2,446,216
2015-01-20 2015-01-16 0.410 6,194,953 +62,000 0.52% 2,539,931
2015-01-19 2015-01-15 0.420 6,132,953 +100,000 0.51% 2,575,840
2015-01-15 2015-01-13 0.415 6,032,953 -6,000 0.50% 2,503,675
2015-01-12 2015-01-08 0.430 6,038,953 -40,000 0.50% 2,596,750
2015-01-05 2014-12-31 0.410 6,078,953 -10,000 0.51% 2,492,371
2014-12-30 2014-12-24 0.395 6,088,953 +146,000 0.51% 2,405,136
2014-12-16 2014-12-12 0.475 5,942,953 +140,000 0.50% 2,822,903
2014-12-15 2014-12-11 0.480 5,802,953 +300,000 0.48% 2,785,417
2014-12-10 2014-12-08 0.495 5,502,953 -100,000 0.46% 2,723,962
2014-12-09 2014-12-05 0.490 5,602,953 +200,000 0.47% 2,745,447
2014-12-01 2014-11-27 0.530 5,402,953 +80,000 0.45% 2,863,565
2014-11-27 2014-11-25 0.530 5,322,953 -8,000 0.44% 2,821,165
2014-11-26 2014-11-24 0.520 5,330,953 +84,000 0.44% 2,772,096
2014-11-25 2014-11-21 0.530 5,246,953 -62,000 0.44% 2,780,885
2014-11-24 2014-11-20 0.520 5,308,953 -76,000 0.44% 2,760,656
2014-11-20 2014-11-18 0.510 5,384,953 +140,000 0.45% 2,746,326
2014-11-19 2014-11-17 0.530 5,244,953 +302,000 0.44% 2,779,825
2014-11-18 2014-11-14 0.550 4,942,953 +100,000 0.41% 2,718,624
2014-11-14 2014-11-12 0.560 4,842,953 -24,000 0.40% 2,712,054
2014-11-11 2014-11-07 0.560 4,866,953 +30,000 0.41% 2,725,494
2014-11-10 2014-11-06 0.570 4,836,953 +30,000 0.40% 2,757,063
2014-11-07 2014-11-05 0.570 4,806,953 -54,000 0.40% 2,739,963
2014-10-30 2014-10-28 0.600 4,860,953 -100,000 0.41% 2,916,572
2014-10-27 2014-10-23 0.580 4,960,953 -30,000 0.42% 2,877,353
2014-10-23 2014-10-21 0.620 4,990,953 +70,000 0.43% 3,094,391
2014-10-22 2014-10-20 0.600 4,920,953 +88,000 0.42% 2,952,572
2014-10-21 2014-10-17 0.640 4,832,953 +38,000 0.41% 3,093,090
2014-10-20 2014-10-16 0.630 4,794,953 -710,000 0.41% 3,020,820
2014-10-16 2014-10-14 0.560 5,504,953 +110,000 0.47% 3,082,774
2014-10-15 2014-10-13 0.580 5,394,953 -310,000 0.46% 3,129,073
2014-10-10 2014-10-08 0.500 5,704,953 +10,000 0.49% 2,852,476
2014-10-03 2014-09-29 0.495 5,694,953 +156,000 0.49% 2,819,002
2014-09-23 2014-09-19 0.520 5,538,953 -110,000 0.47% 2,880,256
2014-09-22 2014-09-18 0.510 5,648,953 +90,000 0.48% 2,880,966
2014-09-19 2014-09-17 0.530 5,558,953 -130,000 0.48% 2,946,245
2014-09-17 2014-09-15 0.540 5,688,953 -80,000 0.49% 3,072,035
2014-09-12 2014-09-10 0.500 5,768,953 +100,000 0.49% 2,884,476
2014-09-10 2014-09-05 0.510 5,668,953 -104,000 0.49% 2,891,166
2014-09-05 2014-09-03 0.495 5,772,953 -4,000 0.49% 2,857,612
2014-09-02 2014-08-29 0.475 5,776,953 +68,000 0.49% 2,744,053
2014-08-27 2014-08-25 0.520 5,708,953 -100,000 0.49% 2,968,656
2014-08-26 2014-08-22 0.530 5,808,953 -80,000 0.50% 3,078,745
2014-08-25 2014-08-21 0.510 5,888,953 -26,000 0.50% 3,003,366
2014-08-21 2014-08-19 0.495 5,914,953 +100,000 0.51% 2,927,902
2014-08-20 2014-08-18 0.500 5,814,953 +26,000 0.50% 2,907,476
2014-08-19 2014-08-15 0.510 5,788,953 +50,000 0.50% 2,952,366
2014-08-13 2014-08-11 0.520 5,738,953 -18,000 0.49% 2,984,256
2014-08-11 2014-08-07 0.520 5,756,953 +70,000 0.49% 2,993,616
2014-08-08 2014-08-06 0.540 5,686,953 -80,000 0.49% 3,070,955
2014-08-04 2014-07-31 0.520 5,766,953 -20,000 0.49% 2,998,816
2014-08-01 2014-07-30 0.500 5,786,953 -188,000 0.50% 2,893,476
2014-07-31 2014-07-29 0.455 5,974,953 +70,000 0.51% 2,718,604
2014-07-29 2014-07-25 0.475 5,904,953 -134,000 0.51% 2,804,853
2014-07-23 2014-07-21 0.445 6,038,953 -50,000 0.52% 2,687,334
2014-07-17 2014-07-15 0.445 6,088,953 +12,000 0.52% 2,709,584
2014-07-16 2014-07-14 0.455 6,076,953 +26,000 0.52% 2,765,014
2014-07-11 2014-07-09 0.455 6,050,953 +118,000 0.52% 2,753,184
2014-07-10 2014-07-08 0.475 5,932,953 -172,000 0.51% 2,818,153
2014-07-08 2014-07-04 0.435 6,104,953 +80,000 0.52% 2,655,655
2014-07-03 2014-06-30 0.420 6,024,953 -30,000 0.52% 2,530,480
2014-06-19 2014-06-17 0.425 6,054,953 +30,000 0.52% 2,573,355
2014-06-10 2014-06-06 0.430 6,024,953 +100,000 0.52% 2,590,730
2014-06-05 2014-06-03 0.460 5,924,953 +100,000 0.51% 2,725,478
2014-06-04 2014-05-30 0.460 5,824,953 -134,000 0.50% 2,679,478
2014-06-03 2014-05-29 0.435 5,958,953 +98,000 0.51% 2,592,145
2014-05-29 2014-05-27 0.450 5,860,953 -102,000 0.50% 2,637,429
2014-05-27 2014-05-23 0.445 5,962,953 +100,000 0.51% 2,653,514
2014-05-26 2014-05-22 0.450 5,862,953 -110,000 0.50% 2,638,329
2014-05-23 2014-05-21 0.420 5,972,953 -110,000 0.51% 2,508,640
2014-05-21 2014-05-19 0.390 6,082,953 +120,000 0.52% 2,372,352
2014-05-20 2014-05-16 0.395 5,962,953 +8,000 0.51% 2,355,366
2014-05-19 2014-05-15 0.405 5,954,953 -110,000 0.51% 2,411,756
2014-04-30 2014-04-28 0.440 6,064,953 +20,000 0.52% 2,668,579
2014-04-29 2014-04-25 0.460 6,044,953 +106,000 0.52% 2,780,678
2014-04-28 2014-04-24 0.470 5,938,953 -108,000 0.51% 2,791,308
2014-04-17 2014-04-15 0.455 6,046,953 +94,000 0.52% 2,751,364
2014-04-15 2014-04-11 0.475 5,952,953 +88,000 0.51% 2,827,653
2014-04-14 2014-04-10 0.490 5,864,953 -120,000 0.50% 2,873,827
2014-04-09 2014-04-07 0.475 5,984,953 -20,000 0.51% 2,842,853
2014-04-07 2014-04-03 0.495 6,004,953 +94,000 0.51% 2,972,452
2014-04-04 2014-04-02 0.490 5,910,953 +2,000 0.51% 2,896,367
2014-04-03 2014-04-01 0.500 5,908,953 -80,000 0.51% 2,954,476
2014-03-31 2014-03-27 0.470 5,988,953 +430,000 0.51% 2,814,808
2014-03-27 2014-03-25 0.510 5,558,953 +90,000 0.48% 2,835,066
2014-03-25 2014-03-21 0.530 5,468,953 -50,000 0.47% 2,898,545
2014-03-24 2014-03-20 0.540 5,518,953 +128,000 0.47% 2,980,235
2014-03-20 2014-03-18 0.550 5,390,953 -54,000 0.46% 2,965,024
2014-03-18 2014-03-14 0.550 5,444,953 +146,000 0.47% 2,994,724
2014-03-14 2014-03-12 0.580 5,298,953 +170,000 0.46% 3,073,393
2014-03-13 2014-03-11 0.600 5,128,953 -90,000 0.44% 3,077,372
2014-03-12 2014-03-10 0.570 5,218,953 -90,000 0.45% 2,974,803
2014-03-11 2014-03-07 0.600 5,308,953 -202,000 0.46% 3,185,372
2014-03-10 2014-03-06 0.520 5,510,953 -102,000 0.48% 2,865,696
2014-02-21 2014-02-19 0.530 5,612,953 +86,000 0.48% 2,974,865
2014-02-20 2014-02-18 0.540 5,526,953 +94,000 0.48% 2,984,555
2014-02-19 2014-02-17 0.560 5,432,953 -130,000 0.47% 3,042,454
2014-02-18 2014-02-14 0.550 5,562,953 +40,000 0.48% 3,059,624
2014-02-17 2014-02-13 0.550 5,522,953 -40,000 0.48% 3,037,624
2014-02-14 2014-02-12 0.540 5,562,953 +130,000 0.48% 3,003,995
2014-02-13 2014-02-11 0.560 5,432,953 +20,000 0.47% 3,042,454
2014-02-07 2014-02-05 0.560 5,412,953 +90,000 0.47% 3,031,254
2014-02-06 2014-02-04 0.620 5,322,953 -140,000 0.46% 3,300,231
2014-02-05 2014-01-30 0.600 5,462,953 +6,000 0.47% 3,277,772
2014-02-04 2014-01-28 0.550 5,456,953 -214,000 0.47% 3,001,324
2014-01-29 2014-01-27 0.530 5,670,953 -670,000 0.49% 3,005,605
2014-01-28 2014-01-24 0.510 6,340,953 -290,000 0.55% 3,233,886
2014-01-24 2014-01-22 0.480 6,630,953 -34,000 0.57% 3,182,857
2014-01-22 2014-01-20 0.460 6,664,953 -92,000 0.57% 3,065,878
2014-01-21 2014-01-17 0.435 6,756,953 -38,000 0.58% 2,939,275
2014-01-17 2014-01-15 0.440 6,794,953 -12,000 0.59% 2,989,779
2014-01-16 2014-01-14 0.435 6,806,953 +50,000 0.59% 2,961,025
2014-01-15 2014-01-13 0.445 6,756,953 +80,000 0.58% 3,006,844
2014-01-14 2014-01-10 0.450 6,676,953 -224,000 0.58% 3,004,629
2014-01-10 2014-01-08 0.440 6,900,953 +124,000 0.59% 3,036,419
2014-01-09 2014-01-07 0.420 6,776,953 -50,000 0.58% 2,846,320
2013-12-27 2013-12-20 0.410 6,826,953 -320,000 0.59% 2,799,051
2013-12-19 2013-12-17 0.425 7,146,953 -1,300 0.62% 3,037,455
2013-12-18 2013-12-16 0.420 7,148,253 +79,300 0.62% 3,002,266
2013-12-12 2013-12-10 0.445 7,068,953 -50,000 0.61% 3,145,684
2013-12-11 2013-12-09 0.450 7,118,953 +20,000 0.61% 3,203,529
2013-12-10 2013-12-06 0.450 7,098,953 +50,000 0.61% 3,194,529
2013-12-09 2013-12-05 0.455 7,048,953 +100,000 0.61% 3,207,274
2013-12-05 2013-12-03 0.430 6,948,953 +50,000 0.60% 2,988,050
2013-12-04 2013-12-02 0.440 6,898,953 +48,000 0.59% 3,035,539
2013-11-28 2013-11-26 0.440 6,850,953 -26,000 0.59% 3,014,419
2013-11-11 2013-11-07 0.450 6,876,953 -100,000 0.61% 3,094,629
2013-11-08 2013-11-06 0.450 6,976,953 +320,000 0.62% 3,139,629
2013-11-05 2013-11-01 0.465 6,656,953 +90,000 0.59% 3,095,483
2013-11-04 2013-10-31 0.480 6,566,953 +92,000 0.58% 3,152,137
2013-11-01 2013-10-30 0.480 6,474,953 -12,000 0.57% 3,107,977
2013-10-30 2013-10-28 0.475 6,486,953 -100,000 0.57% 3,081,303
2013-10-25 2013-10-23 0.480 6,586,953 +108,000 0.58% 3,161,737
2013-10-24 2013-10-22 0.500 6,478,953 +92,000 0.57% 3,239,476
2013-10-23 2013-10-21 0.510 6,386,953 -150,000 0.57% 3,257,346
2013-10-21 2013-10-17 0.485 6,536,953 +104,000 0.58% 3,170,422
2013-10-18 2013-10-16 0.475 6,432,953 -104,000 0.57% 3,055,653
2013-10-17 2013-10-15 0.465 6,536,953 +2,000 0.58% 3,039,683
2013-10-10 2013-10-08 0.470 6,534,953 -92,000 0.58% 3,071,428
2013-10-07 2013-10-03 0.460 6,626,953 +106,000 0.59% 3,048,398
2013-10-04 2013-10-02 0.455 6,520,953 +20,000 0.58% 2,967,034
2013-09-27 2013-09-25 0.480 6,500,953 -12,000 0.58% 3,120,457
2013-09-26 2013-09-24 0.485 6,512,953 -80,000 0.58% 3,158,782
2013-09-24 2013-09-19 0.495 6,592,953 +80,000 0.58% 3,263,512
2013-09-23 2013-09-18 0.490 6,512,953 -80,000 0.58% 3,191,347
2013-09-19 2013-09-17 0.475 6,592,953 -100,000 0.58% 3,131,653
2013-09-18 2013-09-16 0.455 6,692,953 -80,000 0.59% 3,045,294
2013-09-13 2013-09-11 0.460 6,772,953 +110,000 0.60% 3,115,558
2013-09-12 2013-09-10 0.455 6,662,953 +40,000 0.59% 3,031,644
2013-09-11 2013-09-09 0.470 6,622,953 +20,000 0.59% 3,112,788
2013-09-10 2013-09-06 0.470 6,602,953 +120,000 0.58% 3,103,388
2013-09-09 2013-09-05 0.480 6,482,953 +110,000 0.57% 3,111,817
2013-09-03 2013-08-30 0.500 6,372,953 +30,000 0.56% 3,186,476
2013-09-02 2013-08-29 0.530 6,342,953 -190,000 0.56% 3,361,765
2013-08-29 2013-08-27 0.540 6,532,953 +8,000 0.58% 3,527,795
2013-08-26 2013-08-22 0.550 6,524,953 -20,000 0.58% 3,588,724
2013-08-22 2013-08-20 0.520 6,544,953 -80,000 0.58% 3,403,376
2013-08-20 2013-08-16 0.530 6,624,953 -170,000 0.59% 3,511,225
2013-08-16 2013-08-13 0.530 6,794,953 -50,000 0.60% 3,601,325
2013-08-12 2013-08-08 0.530 6,844,953 -112,000 0.61% 3,627,825
2013-08-07 2013-08-05 0.500 6,956,953 +10,000 0.62% 3,478,476
2013-08-06 2013-08-02 0.510 6,946,953 -20,000 0.61% 3,542,946
2013-08-01 2013-07-30 0.500 6,966,953 +442,000 0.62% 3,483,476
2013-07-31 2013-07-29 0.500 6,524,953 -50,000 0.58% 3,262,476
2013-07-26 2013-07-24 0.450 6,574,953 -110,000 0.58% 2,958,729
2013-07-25 2013-07-23 0.440 6,684,953 -50,000 0.59% 2,941,379
2013-07-24 2013-07-22 0.440 6,734,953 +100,000 0.60% 2,963,379
2013-07-23 2013-07-19 0.440 6,634,953 -90,000 0.59% 2,919,379
2013-07-19 2013-07-17 0.455 6,724,953 -100,000 0.59% 3,059,854
2013-07-12 2013-07-10 0.435 6,824,953 +130,000 0.60% 2,968,855
2013-07-10 2013-07-08 0.450 6,694,953 -118,000 0.59% 3,012,729
2013-07-09 2013-07-05 0.435 6,812,953 -30,000 0.60% 2,963,635
2013-07-04 2013-07-02 0.435 6,842,953 +54,000 0.61% 2,976,685
2013-07-03 2013-06-28 0.395 6,788,953 -224,000 0.60% 2,681,636
2013-07-02 2013-06-27 0.380 7,012,953 +114,000 0.62% 2,664,922
2013-06-28 2013-06-26 0.405 6,898,953 -50,000 0.61% 2,794,076
2013-06-27 2013-06-25 0.395 6,948,953 +50,000 0.61% 2,744,836
2013-06-26 2013-06-24 0.390 6,898,953 -94,000 0.61% 2,690,592
2013-06-25 2013-06-21 0.450 6,992,953 -10,000 0.62% 3,146,829
2013-06-24 2013-06-20 0.460 7,002,953 -10,000 0.62% 3,221,358
2013-06-20 2013-06-18 0.495 7,012,953 -10,000 0.62% 3,471,412
2013-06-18 2013-06-14 0.470 7,022,953 +192,000 0.62% 3,300,788
2013-06-17 2013-06-13 0.490 6,830,953 -100,000 0.60% 3,347,167
2013-06-13 2013-06-10 0.500 6,930,953 +10,000 0.61% 3,465,476
2013-06-11 2013-06-07 0.495 6,920,953 +310,000 0.61% 3,425,872
2013-06-10 2013-06-06 0.465 6,610,953 -20,000 0.58% 3,074,093
2013-06-06 2013-06-04 0.500 6,630,953 +8,000 0.59% 3,315,476
2013-06-05 2013-06-03 0.495 6,622,953 +20,000 0.59% 3,278,362
2013-06-04 2013-05-31 0.530 6,602,953 -18,000 0.58% 3,499,565
2013-05-31 2013-05-29 0.445 6,620,953 +100,000 0.59% 2,946,324
2013-05-30 2013-05-28 0.470 6,520,953 +40,000 0.58% 3,064,848
2013-05-29 2013-05-27 0.485 6,480,953 +30,000 0.57% 3,143,262
2013-05-27 2013-05-23 0.445 6,450,953 -100,000 0.57% 2,870,674
2013-05-24 2013-05-22 0.420 6,550,953 +100,000 0.58% 2,751,400
2013-05-22 2013-05-20 0.470 6,450,953 +722,000 0.57% 3,031,948
2013-05-20 2013-05-15 0.495 5,728,953 +50,000 0.51% 2,835,832
2013-05-15 2013-05-13 0.465 5,678,953 -4,000 0.50% 2,640,713
2013-05-13 2013-05-09 0.460 5,682,953 +74,000 0.50% 2,614,158
2013-05-10 2013-05-08 0.435 5,608,953 -240,000 0.50% 2,439,895
2013-05-09 2013-05-07 0.370 5,848,953 -470,000 0.52% 2,164,113
2013-05-08 2013-05-06 0.395 6,318,953 +510,000 0.56% 2,495,986
2013-05-06 2013-05-02 0.315 5,808,953 +4,000 0.51% 1,829,820
2013-05-02 2013-04-29 0.325 5,804,953 -216,000 0.51% 1,886,610
2013-04-30 2013-04-26 0.315 6,020,953 -16,000 0.53% 1,896,600
2013-04-19 2013-04-17 0.280 6,036,953 +20,000 0.53% 1,690,347
2013-04-12 2013-04-10 0.270 6,016,953 -16,000 0.53% 1,624,577
2013-04-09 2013-04-05 0.265 6,032,953 -168,000 0.53% 1,598,733
2013-04-05 2013-04-02 0.270 6,200,953 -10,000 0.55% 1,674,257
2013-04-03 2013-03-28 0.275 6,210,953 -30,000 0.55% 1,708,012
2013-03-26 2013-03-22 0.265 6,240,953 -90,000 0.55% 1,653,853
2013-03-18 2013-03-14 0.275 6,330,953 +98,000 0.56% 1,741,012
2013-03-15 2013-03-13 0.280 6,232,953 -50,000 0.55% 1,745,227
2013-03-07 2013-03-05 0.300 6,282,953 -30,000 0.56% 1,884,886
2013-03-06 2013-03-04 0.290 6,312,953 +188,000 0.56% 1,830,756
2013-03-05 2013-03-01 0.300 6,124,953 +30,000 0.54% 1,837,486
2013-03-04 2013-02-28 0.300 6,094,953 +18,000 0.54% 1,828,486
2013-02-26 2013-02-22 0.300 6,076,953 +16,000 0.54% 1,823,086
2013-02-25 2013-02-21 0.300 6,060,953 -60,000 0.54% 1,818,286
2013-02-20 2013-02-18 0.305 6,120,953 +140,000 0.54% 1,866,891
2013-02-14 2013-02-07 0.305 5,980,953 +22,000 0.53% 1,824,191
2013-02-07 2013-02-05 0.310 5,958,953 -100,000 0.53% 1,847,275
2013-02-06 2013-02-04 0.320 6,058,953 +14,000 0.54% 1,938,865
2013-02-05 2013-02-01 0.310 6,044,953 -4,000 0.53% 1,873,935
2013-01-30 2013-01-28 0.300 6,048,953 +34,000 0.54% 1,814,686
2013-01-28 2013-01-24 0.325 6,014,953 -120,000 0.53% 1,954,860
2013-01-25 2013-01-23 0.320 6,134,953 +240,000 0.54% 1,963,185
2013-01-24 2013-01-22 0.335 5,894,953 -100,000 0.52% 1,974,809
2013-01-23 2013-01-21 0.335 5,994,953 -38,000 0.53% 2,008,309
2013-01-17 2013-01-15 0.300 6,032,953 +32,000 0.53% 1,809,886
2013-01-16 2013-01-14 0.295 6,000,953 +150,000 0.53% 1,770,281
2013-01-15 2013-01-11 0.295 5,850,953 -80,000 0.52% 1,726,031
2013-01-14 2013-01-10 0.305 5,930,953 -44,000 0.52% 1,808,941
2013-01-09 2013-01-07 0.310 5,974,953 -362,000 0.53% 1,852,235
2013-01-08 2013-01-04 0.290 6,336,953 +246,000 0.56% 1,837,716
2013-01-07 2013-01-03 0.290 6,090,953 -72,000 0.54% 1,766,376
2013-01-04 2013-01-02 0.280 6,162,953 +16,000 0.55% 1,725,627
2013-01-03 2012-12-31 0.270 6,146,953 +322,000 0.54% 1,659,677
2012-12-19 2012-12-17 0.275 5,824,953 -20,000 0.52% 1,601,862
2012-12-18 2012-12-14 0.275 5,844,953 +4,000 0.52% 1,607,362
2012-11-26 2012-11-22 0.260 5,840,953 -50,000 0.52% 1,518,648
2012-11-22 2012-11-20 0.270 5,890,953 -74,000 0.52% 1,590,557
2012-10-29 2012-10-25 0.285 5,964,953 -144,000 0.53% 1,700,012
2012-10-19 2012-10-17 0.241 6,108,953 -20,000 0.54% 1,472,258
2012-10-18 2012-10-16 0.239 6,128,953 -28,000 0.54% 1,464,820
2012-10-16 2012-10-12 0.239 6,156,953 -8,000 0.54% 1,471,512
2012-10-15 2012-10-11 0.234 6,164,953 +16,000 0.55% 1,442,599
2012-10-12 2012-10-10 0.239 6,148,953 +30,000 0.54% 1,469,600
2012-09-19 2012-09-17 0.246 6,118,953 +8,000 0.54% 1,505,262
2012-09-17 2012-09-13 0.244 6,110,953 -28,000 0.54% 1,491,073
2012-09-14 2012-09-12 0.244 6,138,953 -10,000 0.54% 1,497,905
2012-09-11 2012-09-07 0.234 6,148,953 +2,000 0.54% 1,438,855
2012-09-05 2012-09-03 0.232 6,146,953 -2,000 0.54% 1,426,093
2012-09-04 2012-08-31 0.247 6,148,953 -282,000 0.54% 1,518,791
2012-08-27 2012-08-23 0.241 6,430,953 -8,000 0.57% 1,549,860
2012-08-23 2012-08-21 0.246 6,438,953 -30,000 0.57% 1,583,982
2012-08-21 2012-08-17 0.255 6,468,953 +30,000 0.57% 1,649,583
2012-08-20 2012-08-16 0.242 6,438,953 -10,000 0.57% 1,558,227
2012-08-16 2012-08-14 0.242 6,448,953 -12,000 0.57% 1,560,647
2012-08-15 2012-08-13 0.250 6,460,953 +6,000 0.57% 1,615,238
2012-08-10 2012-08-08 0.235 6,454,953 -18,000 0.57% 1,516,914
2012-08-09 2012-08-07 0.236 6,472,953 +4,000 0.57% 1,527,617
2012-07-24 2012-07-20 0.232 6,468,953 -6,000 0.57% 1,500,797
2012-07-16 2012-07-12 0.230 6,474,953 -12,000 0.57% 1,489,239
2012-07-13 2012-07-11 0.239 6,486,953 +6,000 0.57% 1,550,382
2012-07-12 2012-07-10 0.227 6,480,953 -60,000 0.57% 1,471,176
2012-07-10 2012-07-06 0.229 6,540,953 -18,000 0.58% 1,497,878
2012-06-15 2012-06-13 0.224 6,558,953 +28,000 0.58% 1,469,205
2012-06-14 2012-06-12 0.223 6,530,953 +60,000 0.58% 1,456,403
2012-06-05 2012-06-01 0.236 6,470,953 +28,000 0.57% 1,527,145
2012-06-01 2012-05-30 0.238 6,442,953 -26,000 0.57% 1,533,423
2012-05-25 2012-05-23 0.234 6,468,953 -34,000 0.57% 1,513,735
2012-05-23 2012-05-21 0.221 6,502,953 +32,000 0.58% 1,437,153
2012-05-18 2012-05-16 0.244 6,470,953 +18,000 0.57% 1,578,913
2012-05-17 2012-05-15 0.250 6,452,953 -220,000 0.57% 1,613,238
2012-05-04 2012-05-02 0.255 6,672,953 -24,000 0.59% 1,701,603
2012-05-03 2012-04-30 0.255 6,696,953 +160,000 0.59% 1,707,723
2012-04-30 2012-04-26 0.255 6,536,953 +44,000 0.58% 1,666,923
2012-04-25 2012-04-23 0.275 6,492,953 -98,000 0.57% 1,785,562
2012-04-11 2012-04-05 0.280 6,590,953 -82,000 0.58% 1,845,467
2012-04-02 2012-03-29 0.285 6,672,953 +30,000 0.59% 1,901,792
2012-03-30 2012-03-28 0.295 6,642,953 +24,000 0.59% 1,959,671
2012-03-27 2012-03-23 0.290 6,618,953 -30,000 0.59% 1,919,496
2012-03-26 2012-03-22 0.295 6,648,953 +16,000 0.59% 1,961,441
2012-03-19 2012-03-15 0.310 6,632,953 +104,000 0.59% 2,056,215
2012-03-15 2012-03-13 0.330 6,528,953 +10,000 0.58% 2,154,554
2012-03-14 2012-03-12 0.315 6,518,953 +50,000 0.58% 2,053,470
2012-03-13 2012-03-09 0.320 6,468,953 -94,000 0.57% 2,070,065
2012-03-12 2012-03-08 0.320 6,562,953 +24,000 0.58% 2,100,145
2012-03-08 2012-03-06 0.315 6,538,953 -52,000 0.58% 2,059,770
2012-02-22 2012-02-20 0.325 6,590,953 -50,000 0.58% 2,142,060
2012-02-14 2012-02-10 0.315 6,640,953 +120,000 0.59% 2,091,900
2012-02-13 2012-02-09 0.330 6,520,953 -90,000 0.58% 2,151,914
2012-02-10 2012-02-08 0.335 6,610,953 -18,000 0.58% 2,214,669
2012-02-06 2012-02-02 0.320 6,628,953 +10,000 0.59% 2,121,265
2012-02-01 2012-01-30 0.305 6,618,953 -4,000 0.59% 2,018,781
2012-01-31 2012-01-27 0.300 6,622,953 -20,000 0.59% 1,986,886
2012-01-27 2012-01-20 0.300 6,642,953 +14,000 0.59% 1,992,886
2012-01-13 2012-01-11 0.290 6,628,953 -166,000 0.59% 1,922,396
2012-01-11 2012-01-09 0.270 6,794,953 -126,000 0.60% 1,834,637
2012-01-09 2012-01-05 0.270 6,920,953 -16,000 0.61% 1,868,657
2011-12-22 2011-12-20 0.265 6,936,953 -12,000 0.61% 1,838,293
2011-12-21 2011-12-19 0.265 6,948,953 +140,000 0.61% 1,841,473
2011-12-16 2011-12-14 0.265 6,808,953 +22,000 0.60% 1,804,373
2011-12-09 2011-12-07 0.280 6,786,953 +68,000 0.60% 1,900,347
2011-12-06 2011-12-02 0.290 6,718,953 -268,000 0.59% 1,948,496
2011-12-02 2011-11-30 0.265 6,986,953 +10,000 0.62% 1,851,543
2011-11-30 2011-11-28 0.265 6,976,953 +150,000 0.62% 1,848,893
2011-11-29 2011-11-25 0.260 6,826,953 +30,000 0.60% 1,775,008
2011-11-17 2011-11-15 0.295 6,796,953 -30,000 0.60% 2,005,101
2011-11-15 2011-11-11 0.300 6,826,953 +66,000 0.60% 2,048,086
2011-11-14 2011-11-10 0.290 6,760,953 +20,000 0.60% 1,960,676
2011-11-10 2011-11-08 0.305 6,740,953 -30,000 0.60% 2,055,991
2011-11-09 2011-11-07 0.315 6,770,953 -122,000 0.60% 2,132,850
2011-11-01 2011-10-28 0.290 6,892,953 +50,000 0.61% 1,998,956
2011-10-31 2011-10-27 0.295 6,842,953 -142,000 0.61% 2,018,671
2011-10-28 2011-10-26 0.280 6,984,953 -38,000 0.62% 1,955,787
2011-10-27 2011-10-25 0.275 7,022,953 -10,000 0.62% 1,931,312
2011-10-26 2011-10-24 0.270 7,032,953 +6,000 0.62% 1,898,897
2011-10-25 2011-10-21 0.265 7,026,953 +4,000 0.62% 1,862,143
2011-10-20 2011-10-18 0.275 7,022,953 -4,000 0.62% 1,931,312
2011-10-19 2011-10-17 0.300 7,026,953 +2,000 0.62% 2,108,086
2011-10-17 2011-10-13 0.295 7,024,953 +10,000 0.62% 2,072,361
2011-09-28 2011-09-26 0.265 7,014,953 -80,000 0.62% 1,858,963
2011-09-12 2011-09-08 0.310 7,094,953 +100,000 0.63% 2,199,435
2011-09-08 2011-09-06 0.305 6,994,953 -20,000 0.62% 2,133,461
2011-08-25 2011-08-23 0.310 7,014,953 -4,000 0.62% 2,174,635
2011-08-24 2011-08-22 0.295 7,018,953 -6,000 0.62% 2,070,591
2011-08-22 2011-08-18 0.310 7,024,953 -30,000 0.62% 2,177,735
2011-08-19 2011-08-17 0.305 7,054,953 +140,000 0.62% 2,151,761
2011-08-18 2011-08-16 0.315 6,914,953 +100,000 0.61% 2,178,210
2011-08-11 2011-08-09 0.300 6,814,953 -250,000 0.60% 2,044,486
2011-08-09 2011-08-05 0.335 7,064,953 -50,000 0.63% 2,366,759
2011-08-03 2011-08-01 0.380 7,114,953 -10,000 0.63% 2,703,682
2011-07-15 2011-07-13 0.375 7,124,953 +32,000 0.63% 2,671,857
2011-07-14 2011-07-12 0.370 7,092,953 +98,000 0.63% 2,624,393
2011-07-08 2011-07-06 0.395 6,994,953 -116,000 0.62% 2,763,006
2011-06-29 2011-06-27 0.385 7,110,953 -22,000 0.63% 2,737,717
2011-06-28 2011-06-24 0.370 7,132,953 -100,000 0.63% 2,639,193
2011-06-14 2011-06-10 0.380 7,232,953 -184,000 0.64% 2,748,522
2011-06-13 2011-06-09 0.380 7,416,953 +108,000 0.66% 2,818,442
2011-06-08 2011-06-03 0.420 7,308,953 -20,000 0.65% 3,069,760
2011-05-30 2011-05-26 0.430 7,328,953 +22,000 0.65% 3,151,450
2011-05-27 2011-05-25 0.440 7,306,953 -40,000 0.65% 3,215,059
2011-05-26 2011-05-24 0.440 7,346,953 +30,000 0.65% 3,232,659
2011-05-23 2011-05-19 0.465 7,316,953 +70,000 0.65% 3,402,383
2011-05-20 2011-05-18 0.475 7,246,953 -106,000 0.64% 3,442,303
2011-05-11 2011-05-06 0.460 7,352,953 +94,000 0.65% 3,382,358
2011-05-09 2011-05-05 0.460 7,258,953 +100,000 0.64% 3,339,118
2011-04-29 2011-04-27 0.470 7,158,953 +62,000 0.63% 3,364,708
2011-04-27 2011-04-21 0.475 7,096,953 +100,000 0.63% 3,371,053
2011-04-26 2011-04-20 0.490 6,996,953 -148,000 0.62% 3,428,507
2011-04-19 2011-04-15 0.465 7,144,953 -2,000 0.63% 3,322,403
2011-04-18 2011-04-14 0.455 7,146,953 -100,000 0.63% 3,251,864
2011-04-04 2011-03-31 0.470 7,246,953 -10,000 0.64% 3,406,068
2011-04-01 2011-03-30 0.465 7,256,953 -120,000 0.64% 3,374,483
2011-03-29 2011-03-25 0.440 7,376,953 -84,000 0.65% 3,245,859
2011-03-28 2011-03-24 0.445 7,460,953 +30,000 0.66% 3,320,124
2011-03-24 2011-03-22 0.440 7,430,953 -20,000 0.66% 3,269,619
2011-03-23 2011-03-21 0.435 7,450,953 -40,000 0.66% 3,241,165
2011-03-22 2011-03-18 0.435 7,490,953 +62,000 0.66% 3,258,565
2011-03-21 2011-03-17 0.440 7,428,953 +90,000 0.66% 3,268,739
2011-03-17 2011-03-15 0.445 7,338,953 +120,000 0.65% 3,265,834
2011-03-10 2011-03-08 0.470 7,218,953 -64,000 0.64% 3,392,908
2011-03-09 2011-03-07 0.475 7,282,953 -6,000 0.64% 3,459,403
2011-03-07 2011-03-03 0.455 7,288,953 -18,000 0.64% 3,316,474
2011-03-03 2011-03-01 0.460 7,306,953 +70,000 0.65% 3,361,198
2011-03-02 2011-02-28 0.455 7,236,953 +100,000 0.64% 3,292,814
2011-02-23 2011-02-21 0.475 7,136,953 +100,000 0.63% 3,390,053
2011-02-17 2011-02-15 0.485 7,036,953 -38,000 0.62% 3,412,922
2011-02-16 2011-02-14 0.490 7,074,953 -80,000 0.63% 3,466,727
2011-02-14 2011-02-10 0.470 7,154,953 +100,000 0.63% 3,362,828
2011-02-01 2011-01-28 0.490 7,054,953 +18,000 0.62% 3,456,927
2011-01-31 2011-01-27 0.485 7,036,953 -30,000 0.62% 3,412,922
2011-01-28 2011-01-26 0.495 7,066,953 -20,000 0.63% 3,498,142
2011-01-26 2011-01-24 0.490 7,086,953 +100,000 0.63% 3,472,607
2011-01-20 2011-01-18 0.520 6,986,953 -10,000 0.62% 3,633,216
2011-01-18 2011-01-14 0.520 6,996,953 +30,000 0.62% 3,638,416
2011-01-17 2011-01-13 0.510 6,966,953 -50,000 0.62% 3,553,146
2011-01-14 2011-01-12 0.495 7,016,953 -20,000 0.62% 3,473,392
2011-01-11 2011-01-07 0.490 7,036,953 -80,000 0.62% 3,448,107
2010-12-30 2010-12-28 0.470 7,116,953 +100,000 0.63% 3,344,968
2010-12-22 2010-12-20 0.475 7,016,953 +10,000 0.62% 3,333,053
2010-12-21 2010-12-17 0.485 7,006,953 -52,000 0.62% 3,398,372
2010-12-20 2010-12-16 0.485 7,058,953 +80,000 0.62% 3,423,592
2010-12-14 2010-12-10 0.510 6,978,953 +70,000 0.62% 3,559,266
2010-12-13 2010-12-09 0.530 6,908,953 -70,000 0.61% 3,661,745
2010-12-09 2010-12-07 0.510 6,978,953 +70,000 0.62% 3,559,266
2010-12-03 2010-12-01 0.540 6,908,953 -130,000 0.61% 3,730,835
2010-11-29 2010-11-25 0.485 7,038,953 +10,000 0.62% 3,413,892
2010-11-26 2010-11-24 0.480 7,028,953 -20,000 0.62% 3,373,897
2010-11-23 2010-11-19 0.510 7,048,953 +86,000 0.62% 3,594,966
2010-11-22 2010-11-18 0.500 6,962,953 +30,000 0.62% 3,481,476
2010-11-19 2010-11-17 0.495 6,932,953 +80,000 0.61% 3,431,812
2010-11-16 2010-11-12 0.530 6,852,953 +50,000 0.61% 3,632,065
2010-11-08 2010-11-04 0.550 6,802,953 -2,000 0.60% 3,741,624
2010-11-04 2010-11-02 0.530 6,804,953 +2,000 0.60% 3,606,625
2010-11-03 2010-11-01 0.550 6,802,953 +60,000 0.60% 3,741,624
2010-10-27 2010-10-25 0.570 6,742,953 -4,000 0.60% 3,843,483
2010-10-25 2010-10-21 0.570 6,746,953 +80,000 0.60% 3,845,763
2010-10-21 2010-10-19 0.590 6,666,953 -160,000 0.59% 3,933,502
2010-10-20 2010-10-18 0.560 6,826,953 -100,000 0.60% 3,823,094
2010-10-19 2010-10-15 0.540 6,926,953 -100,000 0.61% 3,740,555
2010-10-14 2010-10-12 0.530 7,026,953 -100,000 0.62% 3,724,285
2010-10-11 2010-10-07 0.530 7,126,953 -50,000 0.63% 3,777,285
2010-10-08 2010-10-06 0.530 7,176,953 -2,000 0.63% 3,803,785
2010-10-07 2010-10-05 0.520 7,178,953 -100,000 0.64% 3,733,056
2010-10-05 2010-09-30 0.500 7,278,953 +300,000 0.64% 3,639,476
2010-09-29 2010-09-27 0.540 6,978,953 -174,000 0.62% 3,768,635
2010-09-28 2010-09-24 0.510 7,152,953 -100,000 0.63% 3,648,006
2010-09-27 2010-09-22 0.495 7,252,953 +100,000 0.64% 3,590,212
2010-09-24 2010-09-21 0.520 7,152,953 -50,000 0.63% 3,719,536
2010-09-22 2010-09-20 0.500 7,202,953 -60,000 0.64% 3,601,476
2010-09-13 2010-09-09 0.485 7,262,953 -20,000 0.64% 3,522,532
2010-08-27 2010-08-25 0.460 7,282,953 -2,000 0.64% 3,350,158
2010-08-24 2010-08-20 0.465 7,284,953 -2,000 0.64% 3,387,503
2010-08-17 2010-08-13 0.485 7,286,953 -12,000 0.64% 3,534,172
2010-08-12 2010-08-10 0.510 7,298,953 -30,000 0.65% 3,722,466
2010-08-10 2010-08-06 0.510 7,328,953 +10,000 0.65% 3,737,766
2010-08-06 2010-08-04 0.520 7,318,953 -10,000 0.65% 3,805,856
2010-08-05 2010-08-03 0.510 7,328,953 -40,000 0.65% 3,737,766
2010-08-02 2010-07-29 0.480 7,368,953 -70,000 0.65% 3,537,097
2010-07-30 2010-07-28 0.490 7,438,953 -22,000 0.66% 3,645,087
2010-07-28 2010-07-26 0.455 7,460,953 -16,000 0.66% 3,394,734
2010-07-27 2010-07-23 0.460 7,476,953 +84,000 0.66% 3,439,398
2010-07-26 2010-07-22 0.455 7,392,953 +34,000 0.65% 3,363,794
2010-07-19 2010-07-15 0.465 7,358,953 -6,000 0.65% 3,421,913
2010-07-06 2010-07-02 0.450 7,364,953 +10,000 0.65% 3,314,229
2010-06-29 2010-06-25 0.465 7,354,953 +100,000 0.65% 3,420,053
2010-06-28 2010-06-24 0.470 7,254,953 -10,000 0.64% 3,409,828
2010-06-23 2010-06-21 0.475 7,264,953 +8,000 0.64% 3,450,853
2010-06-14 2010-06-10 0.465 7,256,953 -2,000 0.64% 3,374,483
2010-06-03 2010-06-01 0.480 7,258,953 -6,000 0.64% 3,484,297
2010-05-31 2010-05-27 0.475 7,264,953 -38,000 0.64% 3,450,853
2010-05-28 2010-05-26 0.425 7,302,953 -50,000 0.65% 3,103,755
2010-05-26 2010-05-24 0.470 7,352,953 +6,000 0.65% 3,455,888
2010-05-25 2010-05-20 0.460 7,346,953 +38,000 0.65% 3,379,598
2010-05-24 2010-05-19 0.485 7,308,953 +28,000 0.65% 3,544,842
2010-05-17 2010-05-13 0.540 7,280,953 -20,000 0.64% 3,931,715
2010-05-14 2010-05-12 0.530 7,300,953 -138,000 0.65% 3,869,505
2010-05-13 2010-05-11 0.540 7,438,953 -18,000 0.66% 4,017,035
2010-05-12 2010-05-10 0.540 7,456,953 -10,000 0.66% 4,026,755
2010-05-11 2010-05-07 0.530 7,466,953 +36,000 0.66% 3,957,485
2010-05-10 2010-05-06 0.530 7,430,953 +6,000 0.66% 3,938,405
2010-05-06 2010-05-04 0.590 7,424,953 +180,000 0.66% 4,380,722
2010-05-05 2010-05-03 0.600 7,244,953 -10,000 0.64% 4,346,972
2010-05-04 2010-04-30 0.610 7,254,953 +60,000 0.64% 4,425,521
2010-05-03 2010-04-29 0.620 7,194,953 -28,000 0.64% 4,460,871
2010-04-30 2010-04-28 0.630 7,222,953 -100,000 0.64% 4,550,460
2010-04-29 2010-04-27 0.640 7,322,953 -58,000 0.65% 4,686,690
2010-04-28 2010-04-26 0.650 7,380,953 +616,000 0.65% 4,797,619
2010-04-27 2010-04-23 0.620 6,764,953 -160,000 0.60% 4,194,271
2010-04-26 2010-04-22 0.600 6,924,953 -194,000 0.61% 4,154,972
2010-04-23 2010-04-21 0.580 7,118,953 +110,000 0.63% 4,128,993
2010-04-22 2010-04-20 0.560 7,008,953 -30,000 0.62% 3,925,014
2010-04-20 2010-04-16 0.590 7,038,953 -2,000 0.62% 4,152,982
2010-04-16 2010-04-14 0.590 7,040,953 +110,000 0.62% 4,154,162
2010-04-14 2010-04-12 0.600 6,930,953 +20,000 0.61% 4,158,572
2010-04-13 2010-04-09 0.620 6,910,953 -78,000 0.61% 4,284,791
2010-04-12 2010-04-08 0.600 6,988,953 +32,000 0.62% 4,193,372
2010-04-08 2010-04-01 0.620 6,956,953 -100,000 0.62% 4,313,311
2010-04-07 2010-03-31 0.610 7,056,953 -70,000 0.62% 4,304,741
2010-04-01 2010-03-30 0.610 7,126,953 -20,000 0.63% 4,347,441
2010-03-31 2010-03-29 0.620 7,146,953 -50,000 0.63% 4,431,111
2010-03-29 2010-03-25 0.620 7,196,953 +120,000 0.64% 4,462,111
2010-03-25 2010-03-23 0.610 7,076,953 +20,000 0.63% 4,316,941
2010-03-24 2010-03-22 0.640 7,056,953 -6,000 0.62% 4,516,450
2010-03-22 2010-03-18 0.650 7,062,953 -110,000 0.62% 4,590,919
2010-03-12 2010-03-10 0.600 7,172,953 +60,000 0.63% 4,303,772
2010-03-10 2010-03-08 0.610 7,112,953 +100,000 0.63% 4,338,901
2010-03-08 2010-03-04 0.610 7,012,953 -34,000 0.62% 4,277,901
2010-03-04 2010-03-02 0.570 7,046,953 -30,000 0.62% 4,016,763
2010-03-02 2010-02-26 0.570 7,076,953 -20,000 0.63% 4,033,863
2010-03-01 2010-02-25 0.580 7,096,953 +12,000 0.63% 4,116,233
2010-02-25 2010-02-23 0.560 7,084,953 -100,000 0.63% 3,967,574
2010-02-24 2010-02-22 0.540 7,184,953 +30,000 0.64% 3,879,875
2010-02-23 2010-02-19 0.510 7,154,953 -50,000 0.63% 3,649,026
2010-02-22 2010-02-18 0.510 7,204,953 +4,000 0.64% 3,674,526
2010-02-19 2010-02-17 0.520 7,200,953 -40,000 0.64% 3,744,496
2010-02-17 2010-02-11 0.530 7,240,953 -50,000 0.64% 3,837,705
2010-02-12 2010-02-10 0.495 7,290,953 +50,000 0.65% 3,609,022
2010-02-08 2010-02-04 0.550 7,240,953 +100,000 0.64% 3,982,524
2010-02-05 2010-02-03 0.560 7,140,953 -20,000 0.63% 3,998,934
2010-02-03 2010-02-01 0.520 7,160,953 +200,000 0.63% 3,723,696
2010-02-02 2010-01-29 0.500 6,960,953 -60,000 0.62% 3,480,476
2010-01-29 2010-01-27 0.485 7,020,953 +220,000 0.62% 3,405,162
2010-01-28 2010-01-26 0.510 6,800,953 -20,000 0.60% 3,468,486
2010-01-27 2010-01-25 0.570 6,820,953 -140,000 0.60% 3,887,943
2010-01-26 2010-01-22 0.580 6,960,953 +192,000 0.62% 4,037,353
2010-01-25 2010-01-21 0.590 6,768,953 +70,000 0.60% 3,993,682
2010-01-22 2010-01-20 0.630 6,698,953 -20,000 0.59% 4,220,340
2010-01-21 2010-01-19 0.650 6,718,953 +170,000 0.59% 4,367,319
2010-01-19 2010-01-15 0.660 6,548,953 +196,000 0.58% 4,322,309
2010-01-18 2010-01-14 0.670 6,352,953 -390,000 0.56% 4,256,479
2010-01-15 2010-01-13 0.630 6,742,953 -84,000 0.60% 4,248,060
2010-01-14 2010-01-12 0.610 6,826,953 -180,000 0.60% 4,164,441
2010-01-12 2010-01-08 0.580 7,006,953 -50,000 0.62% 4,064,033
2010-01-07 2010-01-05 0.570 7,056,953 -70,000 0.62% 4,022,463
2010-01-06 2010-01-04 0.540 7,126,953 -50,000 0.63% 3,848,555
2010-01-05 2009-12-31 0.510 7,176,953 +20,000 0.63% 3,660,246
2010-01-04 2009-12-29 0.530 7,156,953 -250,000 0.63% 3,793,185
2009-12-29 2009-12-24 0.480 7,406,953 -350,000 0.66% 3,555,337
2009-12-28 2009-12-22 0.460 7,756,953 -20,000 0.69% 3,568,198
2009-12-21 2009-12-17 0.475 7,776,953 +400,000 0.69% 3,694,053
2009-12-18 2009-12-16 0.510 7,376,953 -530,000 0.65% 3,762,246
2009-12-17 2009-12-15 0.460 7,906,953 +70,000 0.70% 3,637,198
2009-12-16 2009-12-14 0.460 7,836,953 -30,000 0.69% 3,604,998
2009-12-15 2009-12-11 0.455 7,866,953 -50,000 0.70% 3,579,464
2009-12-11 2009-12-09 0.460 7,916,953 +40,000 0.70% 3,641,798
2009-12-08 2009-12-04 0.495 7,876,953 +10,000 0.70% 3,899,092
2009-12-07 2009-12-03 0.470 7,866,953 -150,000 0.70% 3,697,468
2009-12-04 2009-12-02 0.465 8,016,953 -50,000 0.71% 3,727,883
2009-12-03 2009-12-01 0.475 8,066,953 +100,000 0.71% 3,831,803
2009-12-01 2009-11-27 0.440 7,966,953 -200,000 0.70% 3,505,459
2009-11-30 2009-11-26 0.475 8,166,953 +50,000 0.72% 3,879,303
2009-11-26 2009-11-24 0.495 8,116,953 -20,000 0.72% 4,017,892
2009-11-25 2009-11-23 0.510 8,136,953 -90,000 0.72% 4,149,846
2009-11-24 2009-11-20 0.475 8,226,953 -88,000 0.73% 3,907,803
2009-11-20 2009-11-18 0.465 8,314,953 -10,000 0.74% 3,866,453
2009-11-19 2009-11-17 0.450 8,324,953 +100,000 0.74% 3,746,229
2009-11-18 2009-11-16 0.440 8,224,953 +30,000 0.73% 3,618,979
2009-11-17 2009-11-13 0.440 8,194,953 +20,000 0.73% 3,605,779
2009-11-16 2009-11-12 0.465 8,174,953 -50,000 0.72% 3,801,353
2009-11-13 2009-11-11 0.465 8,224,953 +300,000 0.73% 3,824,603
2009-11-12 2009-11-10 0.500 7,924,953 -250,000 0.70% 3,962,476
2009-11-10 2009-11-06 0.540 8,174,953 -110,000 0.72% 4,414,475
2009-10-20 2009-10-16 0.355 8,284,953 -100,000 0.73% 2,941,158
2009-10-19 2009-10-15 0.355 8,384,953 -40,000 0.74% 2,976,658
2009-10-16 2009-10-14 0.345 8,424,953 -58,000 0.75% 2,906,609
2009-10-15 2009-10-13 0.345 8,482,953 -10,000 0.75% 2,926,619
2009-10-14 2009-10-12 0.340 8,492,953 +14,000 0.75% 2,887,604
2009-10-06 2009-10-02 0.305 8,478,953 +14,000 0.75% 2,586,081
2009-10-02 2009-09-29 0.310 8,464,953 +60,000 0.75% 2,624,135
2009-09-30 2009-09-28 0.330 8,404,953 +20,000 0.74% 2,773,634
2009-09-09 2009-09-07 0.375 8,384,953 -200,000 0.74% 3,144,357
2009-09-01 2009-08-28 0.365 8,584,953 -10,000 0.76% 3,133,508
2009-08-28 2009-08-26 0.370 8,594,953 -10,000 0.76% 3,180,133
2009-08-26 2009-08-24 0.370 8,604,953 +220,000 0.76% 3,183,833
2009-08-18 2009-08-14 0.385 8,384,953 -68,000 0.74% 3,228,207
2009-08-13 2009-08-11 0.400 8,452,953 -38,000 0.75% 3,381,181
2009-08-12 2009-08-10 0.400 8,490,953 +50,000 0.75% 3,396,381
2009-08-07 2009-08-05 0.410 8,440,953 -30,000 0.75% 3,460,791
2009-07-31 2009-07-29 0.395 8,470,953 -50,000 0.75% 3,346,026
2009-07-30 2009-07-28 0.385 8,520,953 -30,000 0.75% 3,280,567
2009-07-27 2009-07-23 0.375 8,550,953 -30,000 0.76% 3,206,607
2009-07-08 2009-07-06 0.355 8,580,953 -50,000 0.76% 3,046,238
2009-07-03 2009-06-30 0.350 8,630,953 -50,000 0.76% 3,020,834
2009-07-02 2009-06-29 0.365 8,680,953 -90,000 0.77% 3,168,548
2009-06-25 2009-06-23 0.335 8,770,953 -80,000 0.78% 2,938,269
2009-06-17 2009-06-15 0.365 8,850,953 +140,000 0.78% 3,230,598
2009-06-16 2009-06-12 0.370 8,710,953 +38,000 0.77% 3,223,053
2009-06-15 2009-06-11 0.380 8,672,953 -100,000 0.77% 3,295,722
2009-06-12 2009-06-10 0.380 8,772,953 +100,000 0.78% 3,333,722
2009-06-11 2009-06-09 0.380 8,672,953 +86,000 0.77% 3,295,722
2009-06-10 2009-06-08 0.400 8,586,953 -106,000 0.76% 3,434,781
2009-06-09 2009-06-05 0.385 8,692,953 +30,000 0.77% 3,346,787
2009-06-08 2009-06-04 0.375 8,662,953 -30,000 0.77% 3,248,607
2009-06-04 2009-06-02 0.355 8,692,953 -50,000 0.77% 3,085,998
2009-06-03 2009-06-01 0.360 8,742,953 +50,000 0.77% 3,147,463
2009-05-29 2009-05-26 0.370 8,692,953 +50,000 0.77% 3,216,393
2009-05-25 2009-05-21 0.360 8,642,953 -822,000 0.76% 3,111,463
2009-05-22 2009-05-20 0.355 9,464,953 -20,000 0.84% 3,360,058
2009-05-21 2009-05-19 0.330 9,484,953 -80,000 0.84% 3,130,034
2009-05-20 2009-05-18 0.330 9,564,953 +26,000 0.85% 3,156,434
2009-05-18 2009-05-14 0.300 9,538,953 +50,000 0.84% 2,861,686
2009-05-15 2009-05-13 0.315 9,488,953 -174,000 0.84% 2,989,020
2009-05-14 2009-05-12 0.325 9,662,953 +90,000 0.85% 3,140,460
2009-05-13 2009-05-11 0.310 9,572,953 -92,000 0.85% 2,967,615
2009-05-12 2009-05-08 0.315 9,664,953 +922,000 0.86% 3,044,460
2009-05-11 2009-05-07 0.305 8,742,953 +10,000 0.77% 2,666,601
2009-05-07 2009-05-05 0.300 8,732,953 -70,000 0.77% 2,619,886
2009-05-06 2009-05-04 0.275 8,802,953 -100,000 0.78% 2,420,812
2009-05-05 2009-04-30 0.250 8,902,953 +50,000 0.79% 2,225,738
2009-05-04 2009-04-29 0.255 8,852,953 -100,000 0.78% 2,257,503
2009-04-29 2009-04-27 0.265 8,952,953 +210,000 0.79% 2,372,533
2009-04-28 2009-04-24 0.305 8,742,953 +44,000 0.77% 2,666,601
2009-04-27 2009-04-23 0.225 8,698,953 +100,000 0.77% 1,957,264
2009-04-22 2009-04-20 0.231 8,598,953 -50,000 0.76% 1,986,358
2009-04-21 2009-04-17 0.233 8,648,953 -642,000 0.77% 2,015,206
2009-04-20 2009-04-16 0.210 9,290,953 -300,000 0.82% 1,951,100
2009-04-17 2009-04-15 0.210 9,590,953 +30,000 0.85% 2,014,100
2009-04-16 2009-04-14 0.200 9,560,953 +100,000 0.85% 1,912,191
2009-04-09 2009-04-07 0.198 9,460,953 +90,000 0.84% 1,873,269
2009-04-08 2009-04-06 0.198 9,370,953 +30,000 0.83% 1,855,449
2009-04-03 2009-04-01 0.180 9,340,953 -18,000 0.83% 1,681,372
2009-04-02 2009-03-31 0.189 9,358,953 -32,000 0.83% 1,768,842
2009-04-01 2009-03-30 0.186 9,390,953 +44,000 0.83% 1,746,717
2009-03-31 2009-03-27 0.187 9,346,953 +110,000 0.83% 1,747,880
2009-03-27 2009-03-25 0.183 9,236,953 -20,000 0.82% 1,690,362
2009-03-20 2009-03-18 0.180 9,256,953 -348,000 0.82% 1,666,252
2009-03-17 2009-03-13 0.180 9,604,953 -200,000 0.85% 1,728,892
2009-03-16 2009-03-12 0.171 9,804,953 +24,000 0.87% 1,676,647
2009-03-13 2009-03-11 0.171 9,780,953 -54,000 0.87% 1,672,543
2009-02-24 2009-02-20 0.180 9,834,953 +128,000 0.87% 1,770,292
2009-02-20 2009-02-18 0.176 9,706,953 +120,000 0.86% 1,708,424
2009-02-19 2009-02-17 0.180 9,586,953 -12,000 0.85% 1,725,652
2009-02-04 2009-02-02 0.189 9,598,953 +12,000 0.85% 1,814,202
2009-01-30 2009-01-23 0.180 9,586,953 -1,000,000 0.85% 1,725,652
2009-01-29 2009-01-22 0.180 10,586,953 -1,010,000 0.94% 1,905,652
2009-01-12 2009-01-08 0.195 11,596,953 -50,000 1.03% 2,261,406
2009-01-09 2009-01-07 0.230 11,646,953 +2,000 1.03% 2,678,799
2009-01-06 2009-01-02 0.172 11,644,953 -6,000 1.03% 2,002,932
2009-01-02 2008-12-29 0.170 11,650,953 -10,000 1.03% 1,980,662
2008-12-23 2008-12-19 0.178 11,660,953 -134,000 1.03% 2,075,650
2008-12-19 2008-12-17 0.151 11,794,953 -24,000 1.04% 1,781,038
2008-12-18 2008-12-16 0.152 11,818,953 +14,000 1.05% 1,796,481
2008-12-17 2008-12-15 0.152 11,804,953 +10,000 1.04% 1,794,353
2008-12-16 2008-12-12 0.150 11,794,953 +98,000 1.04% 1,769,243
2008-12-15 2008-12-11 0.156 11,696,953 -100,000 1.03% 1,824,725
2008-12-12 2008-12-10 0.153 11,796,953 +70,000 1.04% 1,804,934
2008-12-09 2008-12-05 0.140 11,726,953 -24,000 1.04% 1,641,773
2008-12-08 2008-12-04 0.131 11,750,953 -78,000 1.04% 1,539,375
2008-12-05 2008-12-03 0.128 11,828,953 +252,000 1.05% 1,514,106
2008-12-04 2008-12-02 0.134 11,576,953 +50,000 1.02% 1,551,312
2008-12-03 2008-12-01 0.130 11,526,953 +140,000 1.02% 1,498,504
2008-12-02 2008-11-28 0.125 11,386,953 +20,000 1.01% 1,423,369
2008-11-20 2008-11-18 0.134 11,366,953 -20,000 1.01% 1,523,172
2008-11-18 2008-11-14 0.159 11,386,953 -100,000 1.01% 1,810,526
2008-11-17 2008-11-13 0.169 11,486,953 -12,000 1.02% 1,941,295
2008-11-13 2008-11-11 0.150 11,498,953 -12,000 1.02% 1,724,843
2008-11-12 2008-11-10 0.150 11,510,953 -100,000 1.02% 1,726,643
2008-11-11 2008-11-07 0.133 11,610,953 -12,000 1.03% 1,544,257
2008-11-10 2008-11-06 0.138 11,622,953 -10,000 1.03% 1,603,968
2008-11-07 2008-11-05 0.143 11,632,953 +104,000 1.03% 1,663,512
2008-11-05 2008-11-03 0.128 11,528,953 +4,000 1.02% 1,475,706
2008-11-04 2008-10-31 0.125 11,524,953 -22,000 1.02% 1,440,619
2008-10-31 2008-10-29 0.119 11,546,953 +258,000 1.02% 1,374,087
2008-10-30 2008-10-28 0.120 11,288,953 +50,000 1.00% 1,354,674
2008-10-29 2008-10-27 0.111 11,238,953 -32,000 0.99% 1,247,524
2008-10-28 2008-10-24 0.125 11,270,953 +16,000 1.00% 1,408,869
2008-10-27 2008-10-23 0.130 11,254,953 +10,000 1.00% 1,463,144
2008-10-22 2008-10-20 0.161 11,244,953 -16,000 0.99% 1,810,437
2008-10-17 2008-10-15 0.180 11,260,953 +10,000 1.00% 2,026,972
2008-10-15 2008-10-13 0.170 11,250,953 +20,000 1.00% 1,912,662
2008-09-30 2008-09-26 0.210 11,230,953 -12,000 0.99% 2,358,500
2008-09-29 2008-09-25 0.203 11,242,953 +10,000 0.99% 2,282,319
2008-09-26 2008-09-24 0.203 11,232,953 -26,000 0.99% 2,280,289
2008-09-22 2008-09-18 0.188 11,258,953 +4,000 1.00% 2,116,683
2008-09-02 2008-08-29 0.280 11,254,953 +136,000 1.00% 3,151,387
2008-08-29 2008-08-27 0.295 11,118,953 -26,000 0.98% 3,280,091
2008-08-26 2008-08-21 0.280 11,144,953 +10,000 0.99% 3,120,587
2008-08-25 2008-08-20 0.290 11,134,953 -20,000 0.99% 3,229,136
2008-08-21 2008-08-19 0.275 11,154,953 -50,000 0.99% 3,067,612
2008-08-19 2008-08-15 0.285 11,204,953 +10,000 0.99% 3,193,412
2008-08-15 2008-08-13 0.300 11,194,953 -20,000 0.99% 3,358,486
2008-08-12 2008-08-08 0.310 11,214,953 -60,000 0.99% 3,476,635
2008-08-07 2008-08-04 0.305 11,274,953 +10,000 1.00% 3,438,861
2008-08-05 2008-08-01 0.315 11,264,953 -50,000 1.00% 3,548,460
2008-07-29 2008-07-25 0.320 11,314,953 +16,000 1.00% 3,620,785
2008-07-22 2008-07-18 0.305 11,298,953 -10,000 1.00% 3,446,181
2008-07-18 2008-07-16 0.305 11,308,953 +50,000 1.00% 3,449,231
2008-07-17 2008-07-15 0.315 11,258,953 +26,000 1.00% 3,546,570
2008-07-14 2008-07-10 0.330 11,232,953 +28,000 0.99% 3,706,874
2008-07-10 2008-07-08 0.330 11,204,953 -100,000 0.99% 3,697,634
2008-07-07 2008-07-03 0.335 11,304,953 +20,000 1.00% 3,787,159
2008-07-04 2008-07-02 0.340 11,284,953 +78,000 1.00% 3,836,884
2008-07-02 2008-06-27 0.355 11,206,953 -10,000 0.99% 3,978,468
2008-06-24 2008-06-20 0.370 11,216,953 +34,000 0.99% 4,150,273
2008-06-23 2008-06-19 0.365 11,182,953 -20,000 0.99% 4,081,778
2008-06-20 2008-06-18 0.395 11,202,953 +44,000 0.99% 4,425,166
2008-06-18 2008-06-16 0.365 11,158,953 +64,000 0.99% 4,073,018
2008-06-17 2008-06-13 0.365 11,094,953 -300,000 0.98% 4,049,658
2008-06-13 2008-06-11 0.385 11,394,953 -4,000 1.01% 4,387,057
2008-06-11 2008-06-06 0.390 11,398,953 -16,000 1.01% 4,445,592
2008-06-10 2008-06-05 0.390 11,414,953 -20,000 1.01% 4,451,832
2008-06-05 2008-06-03 0.400 11,434,953 -18,000 1.01% 4,573,981
2008-06-03 2008-05-30 0.395 11,452,953 +10,000 1.01% 4,523,916
2008-05-30 2008-05-28 0.385 11,442,953 +18,000 1.01% 4,405,537
2008-05-26 2008-05-22 0.390 11,424,953 -30,000 1.01% 4,455,732
2008-05-23 2008-05-21 0.400 11,454,953 -10,000 1.01% 4,581,981
2008-05-22 2008-05-20 0.405 11,464,953 +100,000 1.01% 4,643,306
2008-05-20 2008-05-16 0.435 11,364,953 -176,000 1.01% 4,943,755
2008-05-15 2008-05-13 0.390 11,540,953 +100,000 1.02% 4,500,972
2008-05-13 2008-05-08 0.400 11,440,953 +48,000 1.01% 4,576,381
2008-05-09 2008-05-07 0.410 11,392,953 +10,000 1.01% 4,671,111
2008-05-08 2008-05-06 0.420 11,382,953 -30,000 1.01% 4,780,840
2008-05-07 2008-05-05 0.415 11,412,953 +50,000 1.01% 4,736,375
2008-05-05 2008-04-30 0.420 11,362,953 -28,000 1.01% 4,772,440
2008-04-30 2008-04-28 0.380 11,390,953 +18,000 1.01% 4,328,562
2008-04-29 2008-04-25 0.395 11,372,953 -32,000 1.01% 4,492,316
2008-04-28 2008-04-24 0.405 11,404,953 +16,000 1.01% 4,619,006
2008-04-25 2008-04-23 0.400 11,388,953 -66,000 1.01% 4,555,581
2008-04-24 2008-04-22 0.370 11,454,953 +100,000 1.01% 4,238,333
2008-04-21 2008-04-17 0.380 11,354,953 -50,000 1.00% 4,314,882
2008-04-15 2008-04-11 0.385 11,404,953 -20,000 1.01% 4,390,907
2008-04-14 2008-04-10 0.390 11,424,953 +100,000 1.01% 4,455,732
2008-04-10 2008-04-08 0.395 11,324,953 -10,000 1.00% 4,473,356
2008-04-09 2008-04-07 0.400 11,334,953 -16,000 1.00% 4,533,981
2008-04-07 2008-04-02 0.380 11,350,953 -22,000 1.00% 4,313,362
2008-04-03 2008-04-01 0.385 11,372,953 -4,000 1.01% 4,378,587
2008-03-20 2008-03-18 0.350 11,376,953 +2,000 1.01% 3,981,934
2008-03-18 2008-03-14 0.400 11,374,953 +34,000 1.01% 4,549,981
2008-03-14 2008-03-12 0.420 11,340,953 +52,000 1.00% 4,763,200
2008-03-11 2008-03-07 0.425 11,288,953 +6,000 1.00% 4,797,805
2008-03-10 2008-03-06 0.430 11,282,953 -10,000 1.00% 4,851,670
2008-03-06 2008-03-04 0.430 11,292,953 -6,000 1.00% 4,855,970
2008-02-27 2008-02-25 0.470 11,298,953 +100,000 1.00% 5,310,508
2008-02-26 2008-02-22 0.430 11,198,953 -20,000 0.99% 4,815,550
2008-02-22 2008-02-20 0.445 11,218,953 -10,000 0.99% 4,992,434
2008-02-21 2008-02-19 0.440 11,228,953 -48,000 0.99% 4,940,739
2008-02-18 2008-02-14 0.420 11,276,953 +50,000 1.00% 4,736,320
2008-02-12 2008-02-06 0.420 11,226,953 -30,000 0.99% 4,715,320
2008-02-11 2008-02-04 0.430 11,256,953 -52,000 1.00% 4,840,490
2008-02-05 2008-02-01 0.405 11,308,953 +54,000 1.00% 4,580,126
2008-01-28 2008-01-24 0.410 11,254,953 -50,000 1.00% 4,614,531
2008-01-25 2008-01-23 0.420 11,304,953 +160,000 1.00% 4,748,080
2008-01-24 2008-01-22 0.410 11,144,953 -134,000 0.99% 4,569,431
2008-01-23 2008-01-21 0.465 11,278,953 +20,000 1.00% 5,244,713
2008-01-22 2008-01-18 0.470 11,258,953 -100,000 1.00% 5,291,708
2008-01-18 2008-01-16 0.455 11,358,953 +32,000 1.00% 5,168,324
2008-01-16 2008-01-14 0.510 11,326,953 +18,000 1.00% 5,776,746
2008-01-14 2008-01-10 0.540 11,308,953 -50,000 1.00% 6,106,835
2008-01-11 2008-01-09 0.530 11,358,953 -50,000 1.00% 6,020,245
2008-01-10 2008-01-08 0.550 11,408,953 +50,000 1.01% 6,274,924
2008-01-07 2008-01-03 0.570 11,358,953 +72,000 1.00% 6,474,603
2008-01-03 2007-12-31 0.540 11,286,953 +108,000 1.00% 6,094,955
2008-01-02 2007-12-27 0.540 11,178,953 +100,000 0.99% 6,036,635
2007-12-28 2007-12-24 0.550 11,078,953 -50,000 0.98% 6,093,424
2007-12-27 2007-12-20 0.520 11,128,953 +150,000 0.98% 5,787,056
2007-12-21 2007-12-19 0.530 10,978,953 +20,000 0.97% 5,818,845
2007-12-20 2007-12-18 0.540 10,958,953 +80,000 0.97% 5,917,835
2007-12-12 2007-12-10 0.610 10,878,953 +50,000 0.96% 6,636,161
2007-12-11 2007-12-07 0.620 10,828,953 +8,000 0.96% 6,713,951
2007-12-06 2007-12-04 0.610 10,820,953 +100,000 0.96% 6,600,781
2007-12-05 2007-12-03 0.610 10,720,953 +10,000 0.95% 6,539,781
2007-11-29 2007-11-27 0.570 10,710,953 +20,000 0.95% 6,105,243
2007-11-28 2007-11-26 0.590 10,690,953 -150,000 0.95% 6,307,662
2007-11-23 2007-11-21 0.590 10,840,953 +10,000 0.96% 6,396,162
2007-11-21 2007-11-19 0.610 10,830,953 +6,000 0.96% 6,606,881
2007-11-16 2007-11-14 0.660 10,824,953 +530,000 0.96% 7,144,469
2007-11-14 2007-11-12 0.630 10,294,953 +54,000 0.91% 6,485,820
2007-11-12 2007-11-08 0.680 10,240,953 +220,000 0.91% 6,963,848
2007-11-09 2007-11-07 0.720 10,020,953 +100,000 0.89% 7,215,086
2007-11-08 2007-11-06 0.720 9,920,953 +150,000 0.88% 7,143,086
2007-11-07 2007-11-05 0.700 9,770,953 +100,000 0.86% 6,839,667
2007-11-06 2007-11-02 0.750 9,670,953 +50,000 0.86% 7,253,215
2007-11-05 2007-11-01 0.760 9,620,953 +170,000 0.85% 7,311,924
2007-11-02 2007-10-31 0.770 9,450,953 -1,084,000 0.84% 7,277,234
2007-11-01 2007-10-30 0.740 10,534,953 +70,000 0.93% 7,795,865
2007-10-31 2007-10-29 0.760 10,464,953 +220,000 0.93% 7,953,364
2007-10-29 2007-10-25 0.750 10,244,953 +50,000 0.91% 7,683,715
2007-10-26 2007-10-24 0.740 10,194,953 -200,000 0.90% 7,544,265
2007-10-25 2007-10-23 0.780 10,394,953 -60,000 0.92% 8,108,063
2007-10-24 2007-10-22 0.770 10,454,953 +380,000 0.92% 8,050,314
2007-10-23 2007-10-18 0.710 10,074,953 -70,000 0.89% 7,153,217
2007-10-22 2007-10-17 0.660 10,144,953 +76,000 0.90% 6,695,669
2007-10-18 2007-10-16 0.640 10,068,953 -20,000 0.89% 6,444,130
2007-10-17 2007-10-15 0.670 10,088,953 -188,000 0.89% 6,759,599
2007-10-16 2007-10-12 0.660 10,276,953 -50,000 0.91% 6,782,789
2007-10-15 2007-10-11 0.670 10,326,953 -20,000 0.91% 6,919,059
2007-10-12 2007-10-10 0.640 10,346,953 +10,000 0.92% 6,622,050
2007-10-11 2007-10-09 0.650 10,336,953 +20,000 0.91% 6,719,019
2007-10-08 2007-10-04 0.620 10,316,953 +30,000 0.91% 6,396,511
2007-10-05 2007-10-03 0.620 10,286,953 +110,000 0.91% 6,377,911
2007-10-04 2007-10-02 0.680 10,176,953 +120,000 0.90% 6,920,328
2007-10-03 2007-09-28 0.670 10,056,953 +30,000 0.89% 6,738,159
2007-10-02 2007-09-27 0.680 10,026,953 -150,000 0.89% 6,818,328
2007-09-28 2007-09-25 0.660 10,176,953 +30,000 0.90% 6,716,789
2007-09-27 2007-09-24 0.710 10,146,953 +596,000 0.90% 7,204,337
2007-09-25 2007-09-21 0.780 9,550,953 +1,364,000 0.84% 7,449,743
2007-09-24 2007-09-20 0.790 8,186,953 +1,498,000 0.72% 6,467,693
2007-09-21 2007-09-19 0.790 6,688,953 +50,000 0.59% 5,284,273
2007-09-18 2007-09-14 0.790 6,638,953 +10,000 0.59% 5,244,773
2007-09-17 2007-09-13 0.810 6,628,953 -30,000 0.59% 5,369,452
2007-09-14 2007-09-12 0.810 6,658,953 +50,000 0.59% 5,393,752
2007-09-13 2007-09-11 0.820 6,608,953 +90,000 0.58% 5,419,341
2007-09-12 2007-09-10 0.810 6,518,953 +50,000 0.58% 5,280,352
2007-09-07 2007-09-05 0.810 6,468,953 -66,000 0.57% 5,239,852
2007-09-06 2007-09-04 0.790 6,534,953 +188,000 0.58% 5,162,613
2007-09-05 2007-09-03 0.830 6,346,953 -300,000 0.56% 5,267,971
2007-09-04 2007-08-31 0.790 6,646,953 -20,000 0.59% 5,251,093
2007-08-31 2007-08-29 0.800 6,666,953 -120,000 0.59% 5,333,562
2007-08-30 2007-08-28 0.800 6,786,953 +190,000 0.60% 5,429,562
2007-08-29 2007-08-27 0.860 6,596,953 -60,000 0.58% 5,673,380
2007-08-27 2007-08-23 0.750 6,656,953 -120,000 0.59% 4,992,715
2007-08-23 2007-08-21 0.670 6,776,953 -98,000 0.60% 4,540,559
2007-08-21 2007-08-17 0.600 6,874,953 +40,000 0.61% 4,124,972
2007-08-20 2007-08-16 0.650 6,834,953 +30,000 0.60% 4,442,719
2007-08-16 2007-08-14 0.720 6,804,953 +40,000 0.60% 4,899,566
2007-08-15 2007-08-13 0.730 6,764,953 +550,000 0.60% 4,938,416
2007-08-14 2007-08-10 0.730 6,214,953 +60,000 0.55% 4,536,916
2007-08-10 2007-08-08 0.750 6,154,953 -20,000 0.54% 4,616,215
2007-08-08 2007-08-06 0.800 6,174,953 +50,000 0.55% 4,939,962
2007-08-06 2007-08-02 0.880 6,124,953 +8,000 0.54% 5,389,959
2007-08-02 2007-07-31 0.950 6,116,953 -312,000 0.54% 5,811,105
2007-08-01 2007-07-30 0.910 6,428,953 +30,000 0.57% 5,850,347
2007-07-30 2007-07-26 0.930 6,398,953 -200,000 0.57% 5,951,026
2007-07-27 2007-07-25 0.950 6,598,953 +130,000 0.59% 6,269,005
2007-07-26 2007-07-24 0.960 6,468,953 -730,000 0.58% 6,210,195
2007-07-25 2007-07-23 0.950 7,198,953 -30,000 0.64% 6,839,005
2007-07-24 2007-07-20 0.860 7,228,953 +154,000 0.64% 6,216,900
2007-07-23 2007-07-19 0.880 7,074,953 +780,000 0.63% 6,225,959
2007-07-20 2007-07-18 0.870 6,294,953 +130,000 0.56% 5,476,609
2007-07-19 2007-07-17 0.980 6,164,953 +190,000 0.55% 6,041,654
2007-07-17 2007-07-13 1.060 5,974,953 +180,000 0.53% 6,333,450
2007-07-16 2007-07-12 1.030 5,794,953 +830,000 0.52% 5,968,802
2007-07-13 2007-07-11 1.030 4,964,953 +70,000 0.44% 5,113,902
2007-07-11 2007-07-09 1.060 4,894,953 -20,000 0.44% 5,188,650
2007-07-10 2007-07-06 1.060 4,914,953 +30,000 0.44% 5,209,850
2007-07-09 2007-07-05 1.090 4,884,953 -430,000 0.43% 5,324,599
2007-07-06 2007-07-04 1.060 5,314,953 +160,000 0.47% 5,633,850
2007-07-05 2007-07-03 1.080 5,154,953 +510,000 0.46% 5,567,349
2007-07-04 2007-06-29 1.150 4,644,953 -90,000 0.41% 5,341,696
2007-07-03 2007-06-28 1.100 4,734,953 -30,000 0.42% 5,208,448
2007-06-29 2007-06-27 1.050 4,764,953 -58,000 0.42% 5,003,201
2007-06-28 2007-06-26 1.040 4,822,953 -330,000 0.43% 5,015,871
2007-06-27 2007-06-25 1.050 5,152,953 +500,000 0.46% 5,410,601
2007-06-26 2007-06-22 1.100 4,652,953 0.41% 5,118,248

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top