History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-18 | 2025-09-16 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2025-09-17 | 2025-09-15 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,710 | +0 | 0.00% | 279 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,710 | +0 | 0.00% | 279 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,710 | +0 | 0.00% | 233 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,710 | +0 | 0.00% | 274 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,710 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-26 | 2025-08-22 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-25 | 2025-08-21 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-22 | 2025-08-20 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-20 | 2025-08-18 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2025-08-19 | 2025-08-15 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2025-08-18 | 2025-08-14 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2025-08-15 | 2025-08-13 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,710 | +0 | 0.00% | 363 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-08 | 2025-08-06 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-06 | 2025-08-04 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-05 | 2025-08-01 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-08-01 | 2025-07-30 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-30 | 2025-07-28 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-25 | 2025-07-23 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-24 | 2025-07-22 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-21 | 2025-07-17 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-17 | 2025-07-15 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-07-11 | 2025-07-09 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-07-10 | 2025-07-08 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-07-09 | 2025-07-07 | 0.124 | 2,710 | +0 | 0.00% | 336 |
| 2025-07-08 | 2025-07-04 | 0.119 | 2,710 | +0 | 0.00% | 322 |
| 2025-07-07 | 2025-07-03 | 0.119 | 2,710 | +0 | 0.00% | 322 |
| 2025-07-04 | 2025-07-02 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-03 | 2025-06-30 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-07-02 | 2025-06-27 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-30 | 2025-06-26 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-27 | 2025-06-25 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2025-06-24 | 2025-06-20 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2025-06-23 | 2025-06-19 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2025-06-20 | 2025-06-18 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-06-17 | 2025-06-13 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-06-16 | 2025-06-12 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-06-12 | 2025-06-10 | 0.121 | 2,710 | +0 | 0.00% | 328 |
| 2025-06-11 | 2025-06-09 | 0.121 | 2,710 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-06-02 | 2025-05-29 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-30 | 2025-05-28 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-29 | 2025-05-27 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-28 | 2025-05-26 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-27 | 2025-05-23 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-26 | 2025-05-22 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-23 | 2025-05-21 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-22 | 2025-05-20 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-16 | 2025-05-14 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-14 | 2025-05-12 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,710 | +0 | 0.00% | 295 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-05-09 | 2025-05-07 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-05-07 | 2025-05-02 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-05-02 | 2025-04-29 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-04-29 | 2025-04-25 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-04-28 | 2025-04-24 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-04-25 | 2025-04-23 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-04-23 | 2025-04-17 | 0.131 | 2,710 | +0 | 0.00% | 355 |
| 2025-04-22 | 2025-04-16 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,710 | +0 | 0.00% | 317 |
| 2025-04-14 | 2025-04-10 | 0.118 | 2,710 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2025-04-10 | 2025-04-08 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2025-04-09 | 2025-04-07 | 0.085 | 2,710 | +0 | 0.00% | 230 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2025-04-03 | 2025-04-01 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-04-02 | 2025-03-31 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-03-27 | 2025-03-25 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-03-25 | 2025-03-21 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-03-24 | 2025-03-20 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-19 | 2025-03-17 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-18 | 2025-03-14 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-17 | 2025-03-13 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-14 | 2025-03-12 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-13 | 2025-03-11 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-11 | 2025-03-07 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-10 | 2025-03-06 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-07 | 2025-03-05 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-06 | 2025-03-04 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-03-05 | 2025-03-03 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-03-04 | 2025-02-28 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-03-03 | 2025-02-27 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-02-28 | 2025-02-26 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-02-27 | 2025-02-25 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-02-26 | 2025-02-24 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-02-25 | 2025-02-21 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-02-24 | 2025-02-20 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-02-21 | 2025-02-19 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2025-02-20 | 2025-02-18 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,710 | +0 | 0.00% | 447 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,710 | +0 | 0.00% | 406 |
| 2025-02-14 | 2025-02-12 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2025-02-13 | 2025-02-11 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2025-02-12 | 2025-02-10 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2025-02-11 | 2025-02-07 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-02-10 | 2025-02-06 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-02-05 | 2025-02-03 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-02-03 | 2025-01-24 | 0.116 | 2,710 | +0 | 0.00% | 314 |
| 2025-01-27 | 2025-01-23 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-24 | 2025-01-22 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-21 | 2025-01-17 | 0.119 | 2,710 | +0 | 0.00% | 322 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,710 | +0 | 0.00% | 336 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,710 | +0 | 0.00% | 336 |
| 2025-01-16 | 2025-01-14 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-14 | 2025-01-10 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-13 | 2025-01-09 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-10 | 2025-01-08 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-09 | 2025-01-07 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-08 | 2025-01-06 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-07 | 2025-01-03 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-06 | 2025-01-02 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2025-01-02 | 2024-12-27 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-12-30 | 2024-12-24 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-12-27 | 2024-12-20 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2024-12-18 | 2024-12-16 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-12-17 | 2024-12-13 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-12-16 | 2024-12-12 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-12-13 | 2024-12-11 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-12-12 | 2024-12-10 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-12-11 | 2024-12-09 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-12-10 | 2024-12-06 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-12-09 | 2024-12-05 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.124 | 2,710 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,710 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.124 | 2,710 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2024-11-21 | 2024-11-19 | 0.123 | 2,710 | +0 | 0.00% | 333 |
| 2024-11-20 | 2024-11-18 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-19 | 2024-11-15 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-18 | 2024-11-14 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-15 | 2024-11-13 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-14 | 2024-11-12 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-13 | 2024-11-11 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-11 | 2024-11-07 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-08 | 2024-11-06 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-06 | 2024-11-04 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-04 | 2024-10-31 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-11-01 | 2024-10-30 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-30 | 2024-10-28 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-29 | 2024-10-25 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-28 | 2024-10-24 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-25 | 2024-10-23 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-24 | 2024-10-22 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-23 | 2024-10-21 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-22 | 2024-10-18 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-21 | 2024-10-17 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-17 | 2024-10-15 | 0.124 | 2,710 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-15 | 2024-10-10 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-14 | 2024-10-09 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-10-10 | 2024-10-08 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-10-09 | 2024-10-07 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-10-08 | 2024-10-04 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,710 | +0 | 0.00% | 339 |
| 2024-10-04 | 2024-10-02 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-10-02 | 2024-09-27 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-30 | 2024-09-26 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-27 | 2024-09-25 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-26 | 2024-09-24 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-25 | 2024-09-23 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-24 | 2024-09-20 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-23 | 2024-09-19 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-20 | 2024-09-17 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-19 | 2024-09-16 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-17 | 2024-09-13 | 0.126 | 2,710 | +0 | 0.00% | 341 |
| 2024-09-16 | 2024-09-12 | 0.127 | 2,710 | +0 | 0.00% | 344 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,710 | +0 | 0.00% | 344 |
| 2024-09-12 | 2024-09-10 | 0.127 | 2,710 | +0 | 0.00% | 344 |
| 2024-09-11 | 2024-09-09 | 0.127 | 2,710 | +0 | 0.00% | 344 |
| 2024-09-10 | 2024-09-05 | 0.127 | 2,710 | +0 | 0.00% | 344 |
| 2024-09-09 | 2024-09-04 | 0.127 | 2,710 | +0 | 0.00% | 344 |
| 2024-09-05 | 2024-09-03 | 0.127 | 2,710 | +0 | 0.00% | 344 |
| 2024-09-04 | 2024-09-02 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2024-09-03 | 2024-08-30 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2024-09-02 | 2024-08-29 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2024-08-30 | 2024-08-28 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2024-08-29 | 2024-08-27 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,710 | +0 | 0.00% | 347 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-23 | 2024-08-21 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-21 | 2024-08-19 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-09 | 2024-08-07 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-08 | 2024-08-06 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-06 | 2024-08-02 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-05 | 2024-08-01 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-08-01 | 2024-07-30 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-31 | 2024-07-29 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-30 | 2024-07-26 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-26 | 2024-07-24 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-25 | 2024-07-23 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-24 | 2024-07-22 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-23 | 2024-07-19 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-19 | 2024-07-17 | 0.129 | 2,710 | +0 | 0.00% | 350 |
| 2024-07-18 | 2024-07-16 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-17 | 2024-07-15 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-16 | 2024-07-12 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-10 | 2024-07-08 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-09 | 2024-07-05 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-08 | 2024-07-04 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-05 | 2024-07-03 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-04 | 2024-07-02 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-03 | 2024-06-28 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-07-02 | 2024-06-27 | 0.130 | 2,710 | +0 | 0.00% | 352 |
| 2024-06-28 | 2024-06-26 | 0.144 | 2,710 | +0 | 0.00% | 390 |
| 2024-06-27 | 2024-06-25 | 0.144 | 2,710 | +0 | 0.00% | 390 |
| 2024-06-26 | 2024-06-24 | 0.144 | 2,710 | +0 | 0.00% | 390 |
| 2024-06-25 | 2024-06-21 | 0.144 | 2,710 | +0 | 0.00% | 390 |
| 2024-06-24 | 2024-06-20 | 0.144 | 2,710 | +0 | 0.00% | 390 |
| 2024-06-21 | 2024-06-19 | 0.144 | 2,710 | +0 | 0.00% | 390 |
| 2024-06-20 | 2024-06-18 | 0.144 | 2,710 | +0 | 0.00% | 390 |
| 2024-06-19 | 2024-06-17 | 0.144 | 2,710 | +0 | 0.00% | 390 |
| 2024-06-18 | 2024-06-14 | 0.132 | 2,710 | +0 | 0.00% | 358 |
| 2024-06-17 | 2024-06-13 | 0.132 | 2,710 | +0 | 0.00% | 358 |
| 2024-06-14 | 2024-06-12 | 0.132 | 2,710 | +0 | 0.00% | 358 |
| 2024-06-13 | 2024-06-11 | 0.132 | 2,710 | +0 | 0.00% | 358 |
| 2024-06-12 | 2024-06-07 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2024-06-11 | 2024-06-06 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2024-06-07 | 2024-06-05 | 0.120 | 2,710 | +0 | 0.00% | 325 |
| 2024-06-06 | 2024-06-04 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,710 | +0 | 0.00% | 217 |
| 2024-06-03 | 2024-05-30 | 0.060 | 2,710 | +0 | 0.00% | 163 |
| 2024-05-31 | 2024-05-29 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-05-30 | 2024-05-28 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-05-29 | 2024-05-27 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-05-28 | 2024-05-24 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-05-27 | 2024-05-23 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-05-24 | 2024-05-22 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-05-23 | 2024-05-21 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-05-22 | 2024-05-20 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-05-21 | 2024-05-17 | 0.060 | 2,710 | +0 | 0.00% | 163 |
| 2024-05-20 | 2024-05-16 | 0.065 | 2,710 | +0 | 0.00% | 176 |
| 2024-05-17 | 2024-05-14 | 0.065 | 2,710 | +0 | 0.00% | 176 |
| 2024-05-16 | 2024-05-13 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-05-13 | 2024-05-09 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-05-08 | 2024-05-06 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-05-06 | 2024-05-02 | 0.066 | 2,710 | +0 | 0.00% | 179 |
| 2024-05-03 | 2024-04-30 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-05-02 | 2024-04-29 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-04-30 | 2024-04-26 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-04-29 | 2024-04-25 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-04-26 | 2024-04-24 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-04-25 | 2024-04-23 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-04-24 | 2024-04-22 | 0.058 | 2,710 | +0 | 0.00% | 157 |
| 2024-04-23 | 2024-04-19 | 0.063 | 2,710 | +0 | 0.00% | 171 |
| 2024-04-22 | 2024-04-18 | 0.063 | 2,710 | +0 | 0.00% | 171 |
| 2024-04-19 | 2024-04-17 | 0.063 | 2,710 | +0 | 0.00% | 171 |
| 2024-04-18 | 2024-04-16 | 0.063 | 2,710 | +0 | 0.00% | 171 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,710 | +0 | 0.00% | 171 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,710 | +0 | 0.00% | 165 |
| 2024-04-15 | 2024-04-11 | 0.061 | 2,710 | +0 | 0.00% | 165 |
| 2024-04-12 | 2024-04-10 | 0.061 | 2,710 | +0 | 0.00% | 165 |
| 2024-04-11 | 2024-04-09 | 0.061 | 2,710 | +0 | 0.00% | 165 |
| 2024-04-10 | 2024-04-08 | 0.061 | 2,710 | +0 | 0.00% | 165 |
| 2024-04-09 | 2024-04-05 | 0.061 | 2,710 | +0 | 0.00% | 165 |
| 2024-04-08 | 2024-04-03 | 0.061 | 2,710 | +0 | 0.00% | 165 |
| 2024-04-05 | 2024-04-02 | 0.061 | 2,710 | +0 | 0.00% | 165 |
| 2024-04-03 | 2024-03-28 | 0.075 | 2,710 | +0 | 0.00% | 203 |
| 2024-04-02 | 2024-03-27 | 0.075 | 2,710 | +0 | 0.00% | 203 |
| 2024-03-28 | 2024-03-26 | 0.075 | 2,710 | +0 | 0.00% | 203 |
| 2024-03-27 | 2024-03-25 | 0.075 | 2,710 | +0 | 0.00% | 203 |
| 2024-03-26 | 2024-03-22 | 0.075 | 2,710 | +0 | 0.00% | 203 |
| 2024-03-25 | 2024-03-21 | 0.075 | 2,710 | +0 | 0.00% | 203 |
| 2024-03-22 | 2024-03-20 | 0.075 | 2,710 | +0 | 0.00% | 203 |
| 2024-03-21 | 2024-03-19 | 0.075 | 2,710 | +0 | 0.00% | 203 |
| 2024-03-20 | 2024-03-18 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2024-03-19 | 2024-03-15 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2024-03-18 | 2024-03-14 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2024-03-15 | 2024-03-13 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2024-03-14 | 2024-03-12 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-03-12 | 2024-03-08 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-03-11 | 2024-03-07 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-03-08 | 2024-03-06 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-03-07 | 2024-03-05 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-03-06 | 2024-03-04 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-03-05 | 2024-03-01 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-03-04 | 2024-02-29 | 0.060 | 2,710 | +0 | 0.00% | 163 |
| 2024-03-01 | 2024-02-28 | 0.060 | 2,710 | +0 | 0.00% | 163 |
| 2024-02-29 | 2024-02-27 | 0.060 | 2,710 | +0 | 0.00% | 163 |
| 2024-02-28 | 2024-02-26 | 0.059 | 2,710 | +0 | 0.00% | 160 |
| 2024-02-27 | 2024-02-23 | 0.056 | 2,710 | +0 | 0.00% | 152 |
| 2024-02-26 | 2024-02-22 | 0.063 | 2,710 | +0 | 0.00% | 171 |
| 2024-02-23 | 2024-02-21 | 0.063 | 2,710 | +0 | 0.00% | 171 |
| 2024-02-22 | 2024-02-20 | 0.063 | 2,710 | +0 | 0.00% | 171 |
| 2024-02-21 | 2024-02-19 | 0.066 | 2,710 | +0 | 0.00% | 179 |
| 2024-02-20 | 2024-02-16 | 0.066 | 2,710 | +0 | 0.00% | 179 |
| 2024-02-19 | 2024-02-15 | 0.066 | 2,710 | +0 | 0.00% | 179 |
| 2024-02-16 | 2024-02-14 | 0.062 | 2,710 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.068 | 2,710 | +0 | 0.00% | 184 |
| 2024-02-14 | 2024-02-07 | 0.060 | 2,710 | +0 | 0.00% | 163 |
| 2024-02-08 | 2024-02-06 | 0.060 | 2,710 | +0 | 0.00% | 163 |
| 2024-02-07 | 2024-02-05 | 0.060 | 2,710 | +0 | 0.00% | 163 |
| 2024-02-06 | 2024-02-02 | 0.066 | 2,710 | +0 | 0.00% | 179 |
| 2024-02-05 | 2024-02-01 | 0.067 | 2,710 | +0 | 0.00% | 182 |
| 2024-02-02 | 2024-01-31 | 0.067 | 2,710 | +0 | 0.00% | 182 |
| 2024-02-01 | 2024-01-30 | 0.067 | 2,710 | +0 | 0.00% | 182 |
| 2024-01-31 | 2024-01-29 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-01-30 | 2024-01-26 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-01-29 | 2024-01-25 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-01-26 | 2024-01-24 | 0.073 | 2,710 | +0 | 0.00% | 198 |
| 2024-01-25 | 2024-01-23 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2024-01-24 | 2024-01-22 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2024-01-23 | 2024-01-19 | 0.074 | 2,710 | +0 | 0.00% | 201 |
| 2024-01-22 | 2024-01-18 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2024-01-19 | 2024-01-17 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2024-01-18 | 2024-01-16 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2024-01-17 | 2024-01-15 | 0.080 | 2,710 | +0 | 0.00% | 217 |
| 2024-01-16 | 2024-01-12 | 0.084 | 2,710 | +0 | 0.00% | 228 |
| 2024-01-15 | 2024-01-11 | 0.084 | 2,710 | +0 | 0.00% | 228 |
| 2024-01-12 | 2024-01-10 | 0.084 | 2,710 | +0 | 0.00% | 228 |
| 2024-01-11 | 2024-01-09 | 0.084 | 2,710 | +0 | 0.00% | 228 |
| 2024-01-10 | 2024-01-08 | 0.084 | 2,710 | +0 | 0.00% | 228 |
| 2024-01-09 | 2024-01-05 | 0.084 | 2,710 | +0 | 0.00% | 228 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,710 | +0 | 0.00% | 230 |
| 2024-01-05 | 2024-01-03 | 0.083 | 2,710 | +0 | 0.00% | 225 |
| 2024-01-04 | 2024-01-02 | 0.084 | 2,710 | +0 | 0.00% | 228 |
| 2024-01-03 | 2023-12-29 | 0.084 | 2,710 | +0 | 0.00% | 228 |
| 2024-01-02 | 2023-12-28 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2023-12-29 | 2023-12-27 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2023-12-28 | 2023-12-22 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2023-12-27 | 2023-12-21 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2023-12-22 | 2023-12-20 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2023-12-21 | 2023-12-19 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2023-12-20 | 2023-12-18 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-12-19 | 2023-12-15 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-18 | 2023-12-14 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-15 | 2023-12-13 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-14 | 2023-12-12 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-13 | 2023-12-11 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-12 | 2023-12-08 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-11 | 2023-12-07 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-08 | 2023-12-06 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-07 | 2023-12-05 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-06 | 2023-12-04 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2023-12-05 | 2023-12-01 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-12-04 | 2023-11-30 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2023-12-01 | 2023-11-29 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2023-11-30 | 2023-11-28 | 0.099 | 2,710 | +0 | 0.00% | 268 |
| 2023-11-29 | 2023-11-27 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-28 | 2023-11-24 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-27 | 2023-11-23 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-24 | 2023-11-22 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-23 | 2023-11-21 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-22 | 2023-11-20 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-21 | 2023-11-17 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-20 | 2023-11-16 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-17 | 2023-11-15 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-11-16 | 2023-11-14 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2023-11-15 | 2023-11-13 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2023-11-14 | 2023-11-10 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2023-11-13 | 2023-11-09 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2023-11-10 | 2023-11-08 | 0.102 | 2,710 | +0 | 0.00% | 276 |
| 2023-11-09 | 2023-11-07 | 0.096 | 2,710 | +0 | 0.00% | 260 |
| 2023-11-08 | 2023-11-06 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2023-11-07 | 2023-11-03 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2023-11-06 | 2023-11-02 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2023-11-03 | 2023-11-01 | 0.080 | 2,710 | +0 | 0.00% | 217 |
| 2023-11-02 | 2023-10-31 | 0.080 | 2,710 | +0 | 0.00% | 217 |
| 2023-11-01 | 2023-10-30 | 0.080 | 2,710 | +0 | 0.00% | 217 |
| 2023-10-31 | 2023-10-27 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-30 | 2023-10-26 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-27 | 2023-10-25 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-26 | 2023-10-24 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-25 | 2023-10-20 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-24 | 2023-10-19 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-20 | 2023-10-18 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-19 | 2023-10-17 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-18 | 2023-10-16 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-17 | 2023-10-13 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-16 | 2023-10-12 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-13 | 2023-10-11 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-12 | 2023-10-10 | 0.080 | 2,710 | +0 | 0.00% | 217 |
| 2023-10-11 | 2023-10-09 | 0.099 | 2,710 | +0 | 0.00% | 268 |
| 2023-10-10 | 2023-10-06 | 0.099 | 2,710 | +0 | 0.00% | 268 |
| 2023-10-09 | 2023-10-05 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-10-06 | 2023-10-04 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-10-05 | 2023-10-03 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-10-04 | 2023-09-29 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-10-03 | 2023-09-28 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-29 | 2023-09-27 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-28 | 2023-09-26 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-27 | 2023-09-25 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-26 | 2023-09-22 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-25 | 2023-09-21 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-22 | 2023-09-20 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-21 | 2023-09-19 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-20 | 2023-09-18 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-19 | 2023-09-15 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-18 | 2023-09-14 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-15 | 2023-09-13 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-14 | 2023-09-12 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-13 | 2023-09-11 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-12 | 2023-09-07 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-11 | 2023-09-06 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-07 | 2023-09-05 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-06 | 2023-09-04 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-05 | 2023-08-31 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-09-04 | 2023-08-30 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-31 | 2023-08-29 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-30 | 2023-08-28 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-29 | 2023-08-25 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-28 | 2023-08-24 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-25 | 2023-08-23 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-24 | 2023-08-22 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-23 | 2023-08-21 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-22 | 2023-08-18 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-21 | 2023-08-17 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-08-18 | 2023-08-16 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-08-17 | 2023-08-15 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-08-16 | 2023-08-14 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-08-15 | 2023-08-11 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-08-14 | 2023-08-10 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-08-11 | 2023-08-09 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-08-10 | 2023-08-08 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2023-08-09 | 2023-08-07 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2023-08-08 | 2023-08-04 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-07 | 2023-08-03 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-04 | 2023-08-02 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-03 | 2023-08-01 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-02 | 2023-07-31 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-08-01 | 2023-07-28 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-07-31 | 2023-07-27 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-07-28 | 2023-07-26 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2023-07-27 | 2023-07-25 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-26 | 2023-07-24 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-25 | 2023-07-21 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-24 | 2023-07-20 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-21 | 2023-07-19 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-20 | 2023-07-18 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-19 | 2023-07-14 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-18 | 2023-07-13 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-14 | 2023-07-12 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-07-13 | 2023-07-11 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2023-07-12 | 2023-07-10 | 0.089 | 2,710 | +0 | 0.00% | 241 |
| 2023-07-11 | 2023-07-07 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2023-07-10 | 2023-07-06 | 0.082 | 2,710 | +0 | 0.00% | 222 |
| 2023-07-07 | 2023-07-05 | 0.068 | 2,710 | +0 | 0.00% | 184 |
| 2023-07-06 | 2023-07-04 | 0.068 | 2,710 | +0 | 0.00% | 184 |
| 2023-07-05 | 2023-07-03 | 0.068 | 2,710 | +0 | 0.00% | 184 |
| 2023-07-04 | 2023-06-30 | 0.068 | 2,710 | +0 | 0.00% | 184 |
| 2023-07-03 | 2023-06-29 | 0.068 | 2,710 | +0 | 0.00% | 184 |
| 2023-06-30 | 2023-06-28 | 0.068 | 2,710 | +0 | 0.00% | 184 |
| 2023-06-29 | 2023-06-27 | 0.068 | 2,710 | +0 | 0.00% | 184 |
| 2023-06-28 | 2023-06-26 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2023-06-27 | 2023-06-23 | 0.070 | 2,710 | +0 | 0.00% | 190 |
| 2023-06-26 | 2023-06-21 | 0.077 | 2,710 | +0 | 0.00% | 209 |
| 2023-06-23 | 2023-06-20 | 0.077 | 2,710 | +0 | 0.00% | 209 |
| 2023-06-21 | 2023-06-19 | 0.077 | 2,710 | +0 | 0.00% | 209 |
| 2023-06-20 | 2023-06-16 | 0.077 | 2,710 | +0 | 0.00% | 209 |
| 2023-06-19 | 2023-06-15 | 0.076 | 2,710 | +0 | 0.00% | 206 |
| 2023-06-16 | 2023-06-14 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-06-15 | 2023-06-13 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-06-14 | 2023-06-12 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-06-13 | 2023-06-09 | 0.080 | 2,710 | +0 | 0.00% | 217 |
| 2023-06-12 | 2023-06-08 | 0.083 | 2,710 | +0 | 0.00% | 225 |
| 2023-06-09 | 2023-06-07 | 0.083 | 2,710 | +0 | 0.00% | 225 |
| 2023-06-08 | 2023-06-06 | 0.083 | 2,710 | +0 | 0.00% | 225 |
| 2023-06-07 | 2023-06-05 | 0.083 | 2,710 | +0 | 0.00% | 225 |
| 2023-06-06 | 2023-06-02 | 0.083 | 2,710 | +0 | 0.00% | 225 |
| 2023-06-05 | 2023-06-01 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-06-02 | 2023-05-31 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-06-01 | 2023-05-30 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-05-31 | 2023-05-29 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-05-30 | 2023-05-25 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-05-29 | 2023-05-24 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-05-25 | 2023-05-23 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-05-24 | 2023-05-22 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-05-23 | 2023-05-19 | 0.101 | 2,710 | +0 | 0.00% | 274 |
| 2023-05-22 | 2023-05-18 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2023-05-19 | 2023-05-17 | 0.091 | 2,710 | +0 | 0.00% | 247 |
| 2023-05-18 | 2023-05-16 | 0.085 | 2,710 | +0 | 0.00% | 230 |
| 2023-05-17 | 2023-05-15 | 0.082 | 2,710 | +0 | 0.00% | 222 |
| 2023-05-16 | 2023-05-12 | 0.083 | 2,710 | +0 | 0.00% | 225 |
| 2023-05-15 | 2023-05-11 | 0.089 | 2,710 | +0 | 0.00% | 241 |
| 2023-05-12 | 2023-05-10 | 0.089 | 2,710 | +0 | 0.00% | 241 |
| 2023-05-11 | 2023-05-09 | 0.089 | 2,710 | +0 | 0.00% | 241 |
| 2023-05-10 | 2023-05-08 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-05-09 | 2023-05-05 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-05-08 | 2023-05-04 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-05-05 | 2023-05-03 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-05-04 | 2023-05-02 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-05-03 | 2023-04-28 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-05-02 | 2023-04-27 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-04-28 | 2023-04-26 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-04-27 | 2023-04-25 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-04-26 | 2023-04-24 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-04-25 | 2023-04-21 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2023-04-24 | 2023-04-20 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2023-04-21 | 2023-04-19 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2023-04-20 | 2023-04-18 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2023-04-19 | 2023-04-17 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2023-04-18 | 2023-04-14 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-04-17 | 2023-04-13 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-04-14 | 2023-04-12 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-04-13 | 2023-04-11 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-04-12 | 2023-04-06 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-04-11 | 2023-04-04 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-04-06 | 2023-04-03 | 0.079 | 2,710 | +0 | 0.00% | 214 |
| 2023-04-04 | 2023-03-31 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2023-04-03 | 2023-03-30 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2023-03-31 | 2023-03-29 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2023-03-30 | 2023-03-28 | 0.089 | 2,710 | +0 | 0.00% | 241 |
| 2023-03-29 | 2023-03-27 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2023-03-28 | 2023-03-24 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2023-03-27 | 2023-03-23 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2023-03-24 | 2023-03-22 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2023-03-23 | 2023-03-21 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2023-03-22 | 2023-03-20 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2023-03-21 | 2023-03-17 | 0.097 | 2,710 | +0 | 0.00% | 263 |
| 2023-03-20 | 2023-03-16 | 0.089 | 2,710 | +0 | 0.00% | 241 |
| 2023-03-17 | 2023-03-15 | 0.108 | 2,710 | +0 | 0.00% | 293 |
| 2023-03-16 | 2023-03-14 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-03-15 | 2023-03-13 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-03-14 | 2023-03-10 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-03-13 | 2023-03-09 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-03-10 | 2023-03-08 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-03-08 | 2023-03-06 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-03-07 | 2023-03-03 | 0.081 | 2,710 | +0 | 0.00% | 220 |
| 2023-03-06 | 2023-03-02 | 0.080 | 2,710 | +0 | 0.00% | 217 |
| 2023-03-03 | 2023-03-01 | 0.090 | 2,710 | +0 | 0.00% | 244 |
| 2023-03-02 | 2023-02-28 | 0.085 | 2,710 | +0 | 0.00% | 230 |
| 2023-03-01 | 2023-02-27 | 0.085 | 2,710 | +0 | 0.00% | 230 |
| 2023-02-28 | 2023-02-24 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-27 | 2023-02-23 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-24 | 2023-02-22 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-23 | 2023-02-21 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-22 | 2023-02-20 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-21 | 2023-02-17 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-20 | 2023-02-16 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-17 | 2023-02-15 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-16 | 2023-02-14 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-15 | 2023-02-13 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-14 | 2023-02-10 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-13 | 2023-02-09 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-10 | 2023-02-08 | 0.092 | 2,710 | +0 | 0.00% | 249 |
| 2023-02-09 | 2023-02-07 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2023-02-08 | 2023-02-06 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2023-02-07 | 2023-02-03 | 0.094 | 2,710 | +0 | 0.00% | 255 |
| 2023-02-06 | 2023-02-02 | 0.094 | 2,710 | +0 | 0.00% | 255 |
| 2023-02-03 | 2023-02-01 | 0.094 | 2,710 | +0 | 0.00% | 255 |
| 2023-02-02 | 2023-01-31 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2023-02-01 | 2023-01-30 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2023-01-31 | 2023-01-27 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2023-01-30 | 2023-01-26 | 0.111 | 2,710 | +0 | 0.00% | 301 |
| 2023-01-27 | 2023-01-20 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-26 | 2023-01-19 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-20 | 2023-01-18 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-19 | 2023-01-17 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-18 | 2023-01-16 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-17 | 2023-01-13 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-16 | 2023-01-12 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-13 | 2023-01-11 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-12 | 2023-01-10 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-11 | 2023-01-09 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-10 | 2023-01-06 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-09 | 2023-01-05 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-06 | 2023-01-04 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-05 | 2023-01-03 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2023-01-03 | 2022-12-29 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2022-12-30 | 2022-12-28 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2022-12-29 | 2022-12-23 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2022-12-28 | 2022-12-22 | 0.112 | 2,710 | +0 | 0.00% | 304 |
| 2022-12-23 | 2022-12-21 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-12-22 | 2022-12-20 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-12-21 | 2022-12-19 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2022-12-20 | 2022-12-16 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2022-12-19 | 2022-12-15 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2022-12-16 | 2022-12-14 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2022-12-15 | 2022-12-13 | 0.106 | 2,710 | +0 | 0.00% | 287 |
| 2022-12-14 | 2022-12-12 | 0.095 | 2,710 | +0 | 0.00% | 257 |
| 2022-12-13 | 2022-12-09 | 0.096 | 2,710 | +0 | 0.00% | 260 |
| 2022-12-12 | 2022-12-08 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2022-12-09 | 2022-12-07 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2022-12-08 | 2022-12-06 | 0.110 | 2,710 | +0 | 0.00% | 298 |
| 2022-12-07 | 2022-12-05 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2022-12-06 | 2022-12-02 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-12-05 | 2022-12-01 | 0.103 | 2,710 | +0 | 0.00% | 279 |
| 2022-12-02 | 2022-11-30 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-12-01 | 2022-11-29 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-11-30 | 2022-11-28 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2022-11-29 | 2022-11-25 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2022-11-28 | 2022-11-24 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2022-11-25 | 2022-11-23 | 0.122 | 2,710 | +0 | 0.00% | 331 |
| 2022-11-24 | 2022-11-22 | 0.119 | 2,710 | +0 | 0.00% | 322 |
| 2022-11-23 | 2022-11-21 | 0.115 | 2,710 | +0 | 0.00% | 312 |
| 2022-11-22 | 2022-11-18 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2022-11-21 | 2022-11-17 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2022-11-18 | 2022-11-16 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2022-11-17 | 2022-11-15 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2022-11-16 | 2022-11-14 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2022-11-15 | 2022-11-11 | 0.099 | 2,710 | +0 | 0.00% | 268 |
| 2022-11-14 | 2022-11-10 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2022-11-11 | 2022-11-09 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2022-11-10 | 2022-11-08 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2022-11-09 | 2022-11-07 | 0.098 | 2,710 | +0 | 0.00% | 266 |
| 2022-11-08 | 2022-11-04 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2022-11-07 | 2022-11-03 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2022-11-04 | 2022-11-02 | 0.101 | 2,710 | +0 | 0.00% | 274 |
| 2022-11-03 | 2022-11-01 | 0.101 | 2,710 | +0 | 0.00% | 274 |
| 2022-11-02 | 2022-10-31 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2022-11-01 | 2022-10-28 | 0.088 | 2,710 | +0 | 0.00% | 238 |
| 2022-10-31 | 2022-10-27 | 0.107 | 2,710 | +0 | 0.00% | 290 |
| 2022-10-28 | 2022-10-26 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2022-10-27 | 2022-10-25 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2022-10-26 | 2022-10-24 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2022-10-25 | 2022-10-21 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2022-10-24 | 2022-10-20 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2022-10-21 | 2022-10-19 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2022-10-20 | 2022-10-18 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,710 | +0 | 0.00% | 236 |
| 2022-10-18 | 2022-10-14 | 0.109 | 2,710 | +0 | 0.00% | 295 |
| 2022-10-17 | 2022-10-13 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2022-10-14 | 2022-10-12 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2022-10-13 | 2022-10-11 | 0.093 | 2,710 | +0 | 0.00% | 252 |
| 2022-10-12 | 2022-10-10 | 0.102 | 2,710 | +0 | 0.00% | 276 |
| 2022-10-11 | 2022-10-07 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2022-10-10 | 2022-10-06 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2022-10-07 | 2022-10-05 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2022-10-06 | 2022-10-03 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-10-05 | 2022-09-30 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2022-10-03 | 2022-09-29 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2022-09-30 | 2022-09-28 | 0.122 | 2,710 | +0 | 0.00% | 331 |
| 2022-09-29 | 2022-09-27 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2022-09-28 | 2022-09-26 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2022-09-27 | 2022-09-23 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2022-09-26 | 2022-09-22 | 0.104 | 2,710 | +0 | 0.00% | 282 |
| 2022-09-23 | 2022-09-21 | 0.109 | 2,710 | +0 | 0.00% | 295 |
| 2022-09-22 | 2022-09-20 | 0.135 | 2,710 | +0 | 0.00% | 366 |
| 2022-09-21 | 2022-09-19 | 0.135 | 2,710 | +0 | 0.00% | 366 |
| 2022-09-20 | 2022-09-16 | 0.135 | 2,710 | +0 | 0.00% | 366 |
| 2022-09-19 | 2022-09-15 | 0.136 | 2,710 | +0 | 0.00% | 369 |
| 2022-09-16 | 2022-09-14 | 0.117 | 2,710 | +0 | 0.00% | 317 |
| 2022-09-15 | 2022-09-13 | 0.117 | 2,710 | +0 | 0.00% | 317 |
| 2022-09-14 | 2022-09-09 | 0.117 | 2,710 | +0 | 0.00% | 317 |
| 2022-09-13 | 2022-09-08 | 0.117 | 2,710 | +0 | 0.00% | 317 |
| 2022-09-09 | 2022-09-07 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-09-08 | 2022-09-06 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-09-07 | 2022-09-05 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-09-06 | 2022-09-02 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-09-05 | 2022-09-01 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-09-02 | 2022-08-31 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-09-01 | 2022-08-30 | 0.105 | 2,710 | +0 | 0.00% | 285 |
| 2022-08-31 | 2022-08-29 | 0.100 | 2,710 | +0 | 0.00% | 271 |
| 2022-08-30 | 2022-08-26 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-08-29 | 2022-08-25 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2022-08-26 | 2022-08-24 | 0.113 | 2,710 | +0 | 0.00% | 306 |
| 2022-08-25 | 2022-08-23 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-08-24 | 2022-08-22 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-08-23 | 2022-08-19 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-08-22 | 2022-08-18 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-08-19 | 2022-08-17 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-08-18 | 2022-08-16 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-08-17 | 2022-08-15 | 0.114 | 2,710 | +0 | 0.00% | 309 |
| 2022-08-16 | 2022-08-12 | 0.101 | 2,710 | +0 | 0.00% | 274 |
| 2022-08-15 | 2022-08-11 | 0.112 | 2,710 | +0 | 0.00% | 304 |
| 2022-08-12 | 2022-08-10 | 0.098 | 2,710 | -2,375 | 0.00% | 266 |
| 2021-02-25 | 2021-02-23 | 0.145 | 5,085 | +250 | 0.00% | 737 |
| 2020-11-27 | 2020-11-25 | 0.200 | 4,835 | +2,250 | 0.00% | 967 |
| 2020-08-11 | 2020-08-07 | 0.171 | 2,585 | -3,000 | 0.00% | 442 |
| 2019-08-22 | 2019-08-20 | 0.305 | 5,585 | +1,000 | 0.00% | 1,703 |
| 2018-10-11 | 2018-10-09 | 0.490 | 4,585 | +500 | 0.00% | 2,247 |
| 2018-04-25 | 2018-04-23 | 0.620 | 4,085 | +500 | 0.00% | 2,533 |
| 2018-01-19 | 2018-01-17 | 0.660 | 3,585 | -84,000 | 0.00% | 2,366 |
| 2017-07-28 | 2017-07-26 | 0.710 | 87,585 | -4,000 | 0.03% | 62,185 |
| 2017-07-26 | 2017-07-24 | 0.650 | 91,585 | +2,500 | 0.03% | 59,530 |
| 2016-11-11 | 2016-11-09 | 0.770 | 89,085 | -4,000 | 0.03% | 68,595 |
| 2016-11-10 | 2016-11-08 | 0.800 | 93,085 | +3,000 | 0.03% | 74,468 |
| 2015-06-24 | 2015-06-22 | 1.330 | 90,085 | -250 | 0.03% | 119,813 |
| 2015-06-01 | 2015-05-28 | 1.040 | 90,335 | -20,000 | 0.03% | 93,948 |
| 2014-11-27 | 2014-11-25 | 0.740 | 110,335 | -148,000 | 0.04% | 81,648 |
| 2014-10-24 | 2014-10-22 | 0.570 | 258,335 | -20,000 | 0.09% | 147,251 |
| 2014-09-16 | 2014-09-12 | 0.610 | 278,335 | +16,000 | 0.09% | 169,784 |
| 2014-09-15 | 2014-09-11 | 0.710 | 262,335 | +2,000 | 0.09% | 186,258 |
| 2014-07-02 | 2014-06-27 | 0.440 | 260,335 | +3,000 | 0.09% | 114,547 |
| 2014-01-16 | 2014-01-14 | 0.420 | 257,335 | -52,000 | 0.08% | 108,081 |
| 2014-01-15 | 2014-01-13 | 0.420 | 309,335 | +52,000 | 0.10% | 129,921 |
| 2013-12-16 | 2013-12-12 | 0.500 | 257,335 | -40,000 | 0.09% | 128,668 |
| 2013-12-13 | 2013-12-11 | 0.490 | 297,335 | +40,000 | 0.10% | 145,694 |
| 2013-01-10 | 2013-01-08 | 0.285 | 257,335 | -2,600 | 0.09% | 73,340 |
| 2012-03-08 | 2012-03-06 | 0.255 | 259,935 | +2,000 | 0.09% | 66,283 |
| 2010-12-17 | 2010-12-15 | 0.460 | 257,935 | -2,000 | 0.09% | 118,650 |
| 2010-11-16 | 2010-11-12 | 0.485 | 259,935 | +2,000 | 0.09% | 126,068 |
| 2010-11-08 | 2010-11-04 | 0.510 | 257,935 | -1,500 | 0.09% | 131,547 |
| 2010-10-27 | 2010-10-25 | 0.435 | 259,435 | -2,000 | 0.09% | 112,854 |
| 2010-09-08 | 2010-09-06 | 0.390 | 261,435 | -4,000 | 0.09% | 101,960 |
| 2010-09-07 | 2010-09-03 | 0.390 | 265,435 | +3,500 | 0.09% | 103,520 |
| 2010-04-15 | 2010-04-13 | 0.550 | 261,935 | -750 | 0.09% | 144,064 |
| 2010-03-23 | 2010-03-19 | 0.520 | 262,685 | +2,000 | 0.09% | 136,596 |
| 2010-02-26 | 2010-02-24 | 0.590 | 260,685 | -2,000 | 0.09% | 153,804 |
| 2010-01-25 | 2010-01-21 | 0.540 | 262,685 | +3,000 | 0.09% | 141,850 |
| 2010-01-08 | 2010-01-06 | 0.610 | 259,685 | -777 | 0.09% | 158,408 |
| 2010-01-05 | 2009-12-31 | 0.590 | 260,462 | +755 | 0.09% | 153,673 |
| 2009-12-29 | 2009-12-24 | 0.475 | 259,707 | -622 | 0.09% | 123,361 |
| 2009-11-20 | 2009-11-18 | 0.380 | 260,329 | -2,000 | 0.09% | 98,925 |
| 2009-11-18 | 2009-11-16 | 0.380 | 262,329 | +1,000 | 0.09% | 99,685 |
| 2009-10-30 | 2009-10-28 | 0.365 | 261,329 | -500 | 0.09% | 95,385 |
| 2009-07-28 | 2009-07-24 | 0.350 | 261,829 | +1,000 | 0.09% | 91,640 |
| 2009-06-12 | 2009-06-10 | 0.400 | 260,829 | -8,000 | 0.09% | 104,332 |
| 2009-06-10 | 2009-06-08 | 0.420 | 268,829 | +3,000 | 0.09% | 112,908 |
| 2009-06-04 | 2009-06-02 | 0.365 | 265,829 | -3,500 | 0.09% | 97,028 |
| 2009-05-13 | 2009-05-11 | 0.330 | 269,329 | -12,000 | 0.09% | 88,879 |
| 2009-04-07 | 2009-04-03 | 0.280 | 281,329 | -1,000 | 0.09% | 78,772 |
| 2009-03-11 | 2009-03-09 | 0.220 | 282,329 | -8,000 | 0.09% | 62,112 |
| 2009-03-05 | 2009-03-03 | 0.210 | 290,329 | +4,000 | 0.10% | 60,969 |
| 2009-02-27 | 2009-02-25 | 0.260 | 286,329 | -4,000 | 0.10% | 74,446 |
| 2009-02-25 | 2009-02-23 | 0.280 | 290,329 | +7,500 | 0.10% | 81,292 |
| 2009-02-03 | 2009-01-30 | 0.290 | 282,829 | +100 | 0.10% | 82,020 |
| 2008-11-19 | 2008-11-17 | 0.395 | 282,729 | +1,450 | 0.09% | 111,678 |
| 2008-10-28 | 2008-10-24 | 0.250 | 281,279 | -2,250 | 0.09% | 70,320 |
| 2008-10-24 | 2008-10-22 | 0.260 | 283,529 | -1,000 | 0.10% | 73,718 |
| 2008-10-16 | 2008-10-14 | 0.270 | 284,529 | +1,500 | 0.10% | 76,823 |
| 2008-09-08 | 2008-09-04 | 0.400 | 283,029 | -945 | 0.10% | 113,212 |
| 2008-08-29 | 2008-08-27 | 0.400 | 283,974 | +1,500 | 0.10% | 113,590 |
| 2008-06-06 | 2008-06-04 | 0.450 | 282,474 | -2,000 | 0.09% | 127,113 |
| 2008-06-05 | 2008-06-03 | 0.450 | 284,474 | -4,000 | 0.10% | 128,013 |
| 2008-05-28 | 2008-05-26 | 0.450 | 288,474 | -2,000 | 0.10% | 129,813 |
| 2008-04-28 | 2008-04-24 | 0.465 | 290,474 | -1,500 | 0.10% | 135,070 |
| 2008-04-18 | 2008-04-16 | 0.480 | 291,974 | +3,500 | 0.10% | 140,148 |
| 2008-04-08 | 2008-04-03 | 0.490 | 288,474 | -500 | 0.10% | 141,352 |
| 2008-03-28 | 2008-03-26 | 0.480 | 288,974 | -4,000 | 0.10% | 138,708 |
| 2008-03-26 | 2008-03-20 | 0.440 | 292,974 | +2,000 | 0.10% | 128,909 |
| 2008-03-25 | 2008-03-19 | 0.460 | 290,974 | +2,178 | 0.10% | 133,848 |
| 2008-03-14 | 2008-03-12 | 0.530 | 288,796 | -4,000 | 0.10% | 153,062 |
| 2008-03-13 | 2008-03-11 | 0.520 | 292,796 | +2,632 | 0.10% | 152,254 |
| 2008-03-10 | 2008-03-06 | 0.560 | 290,164 | -2,500 | 0.10% | 162,492 |
| 2008-03-07 | 2008-03-05 | 0.500 | 292,664 | +850 | 0.10% | 146,332 |
| 2008-02-29 | 2008-02-27 | 0.490 | 291,814 | +98 | 0.10% | 142,989 |
| 2008-02-04 | 2008-01-31 | 0.470 | 291,716 | +2,000 | 0.10% | 137,107 |
| 2008-01-24 | 2008-01-22 | 0.420 | 289,716 | -412 | 0.10% | 121,681 |
| 2008-01-16 | 2008-01-14 | 0.530 | 290,128 | -12,000 | 0.10% | 153,768 |
| 2008-01-14 | 2008-01-10 | 0.560 | 302,128 | +2,000 | 0.10% | 169,192 |
| 2008-01-11 | 2008-01-09 | 0.570 | 300,128 | +2,512 | 0.10% | 171,073 |
| 2008-01-10 | 2008-01-08 | 0.600 | 297,616 | +6,017 | 0.10% | 178,570 |
| 2007-12-28 | 2007-12-24 | 0.435 | 291,599 | +2,000 | 0.10% | 126,846 |
| 2007-12-19 | 2007-12-17 | 0.470 | 289,599 | +1,000 | 0.10% | 136,112 |
| 2007-12-14 | 2007-12-12 | 0.470 | 288,599 | -8,000 | 0.10% | 135,642 |
| 2007-12-13 | 2007-12-11 | 0.470 | 296,599 | +2,638 | 0.10% | 139,402 |
| 2007-12-12 | 2007-12-10 | 0.480 | 293,961 | +950 | 0.10% | 141,101 |
| 2007-12-07 | 2007-12-05 | 0.480 | 293,011 | +4,025 | 0.10% | 140,645 |
| 2007-11-23 | 2007-11-21 | 0.460 | 288,986 | -4,000 | 0.10% | 132,934 |
| 2007-11-21 | 2007-11-19 | 0.490 | 292,986 | +2,000 | 0.10% | 143,563 |
| 2007-11-16 | 2007-11-14 | 0.480 | 290,986 | -500 | 0.10% | 139,673 |
| 2007-11-12 | 2007-11-08 | 0.510 | 291,486 | -4,000 | 0.10% | 148,658 |
| 2007-11-09 | 2007-11-07 | 0.500 | 295,486 | +3,500 | 0.10% | 147,743 |
| 2007-11-08 | 2007-11-06 | 0.500 | 291,986 | -4,500 | 0.10% | 145,993 |
| 2007-11-07 | 2007-11-05 | 0.510 | 296,486 | +1,250 | 0.10% | 151,208 |
| 2007-11-05 | 2007-11-01 | 0.520 | 295,236 | +3,500 | 0.10% | 153,523 |
| 2007-11-02 | 2007-10-31 | 0.540 | 291,736 | -2,375 | 0.10% | 157,537 |
| 2007-11-01 | 2007-10-30 | 0.510 | 294,111 | +4,704 | 0.10% | 149,997 |
| 2007-10-31 | 2007-10-29 | 0.520 | 289,407 | -2,000 | 0.10% | 150,492 |
| 2007-10-30 | 2007-10-26 | 0.550 | 291,407 | +2,000 | 0.10% | 160,274 |
| 2007-10-29 | 2007-10-25 | 0.520 | 289,407 | -35,000 | 0.10% | 150,492 |
| 2007-10-26 | 2007-10-24 | 0.500 | 324,407 | -3,000 | 0.11% | 162,204 |
| 2007-10-25 | 2007-10-23 | 0.510 | 327,407 | +3,282 | 0.11% | 166,978 |
| 2007-10-24 | 2007-10-22 | 0.510 | 324,125 | -9,500 | 0.11% | 165,304 |
| 2007-10-18 | 2007-10-16 | 0.520 | 333,625 | +3,500 | 0.11% | 173,485 |
| 2007-10-17 | 2007-10-15 | 0.510 | 330,125 | +2,275 | 0.11% | 168,364 |
| 2007-10-15 | 2007-10-11 | 0.550 | 327,850 | -550 | 0.11% | 180,318 |
| 2007-10-12 | 2007-10-10 | 0.530 | 328,400 | +1,105 | 0.11% | 174,052 |
| 2007-10-08 | 2007-10-04 | 0.500 | 327,295 | -4,600 | 0.11% | 163,648 |
| 2007-09-28 | 2007-09-25 | 0.510 | 331,895 | -10,000 | 0.11% | 169,266 |
| 2007-09-27 | 2007-09-24 | 0.520 | 341,895 | +2,469 | 0.11% | 177,785 |
| 2007-09-25 | 2007-09-21 | 0.540 | 339,426 | +2,000 | 0.11% | 183,290 |
| 2007-09-21 | 2007-09-19 | 0.570 | 337,426 | +1,000 | 0.11% | 192,333 |
| 2007-09-20 | 2007-09-18 | 0.570 | 336,426 | +168 | 0.11% | 191,763 |
| 2007-09-19 | 2007-09-17 | 0.610 | 336,258 | +1,436 | 0.11% | 205,117 |
| 2007-09-18 | 2007-09-14 | 0.600 | 334,822 | +4,318 | 0.11% | 200,893 |
| 2007-09-17 | 2007-09-13 | 0.530 | 330,504 | -251 | 0.11% | 175,167 |
| 2007-09-14 | 2007-09-12 | 0.510 | 330,755 | +2,765 | 0.11% | 168,685 |
| 2007-09-13 | 2007-09-11 | 0.510 | 327,990 | +523 | 0.11% | 167,275 |
| 2007-09-12 | 2007-09-10 | 0.520 | 327,467 | -953 | 0.11% | 170,283 |
| 2007-09-11 | 2007-09-07 | 0.520 | 328,420 | +257 | 0.11% | 170,778 |
| 2007-09-10 | 2007-09-06 | 0.520 | 328,163 | +2,734 | 0.11% | 170,645 |
| 2007-09-07 | 2007-09-05 | 0.540 | 325,429 | -26,741 | 0.11% | 175,732 |
| 2007-09-06 | 2007-09-04 | 0.530 | 352,170 | +6,369 | 0.12% | 186,650 |
| 2007-09-04 | 2007-08-31 | 0.560 | 345,801 | +113,549 | 0.12% | 193,649 |
| 2007-08-30 | 2007-08-28 | 0.580 | 232,252 | +3,000 | 0.12% | 134,706 |
| 2007-08-28 | 2007-08-24 | 0.570 | 229,252 | -3,000 | 0.12% | 130,674 |
| 2007-08-27 | 2007-08-23 | 0.550 | 232,252 | +20,000 | 0.12% | 127,739 |
| 2007-08-24 | 2007-08-22 | 0.540 | 212,252 | +2,000 | 0.11% | 114,616 |
| 2007-08-22 | 2007-08-20 | 0.530 | 210,252 | +3,500 | 0.11% | 111,434 |
| 2007-08-21 | 2007-08-17 | 0.520 | 206,752 | +6,300 | 0.10% | 107,511 |
| 2007-08-13 | 2007-08-09 | 0.630 | 200,452 | -8,000 | 0.10% | 126,285 |
| 2007-08-10 | 2007-08-08 | 0.610 | 208,452 | +5,000 | 0.11% | 127,156 |
| 2007-08-09 | 2007-08-07 | 0.630 | 203,452 | -40,000 | 0.10% | 128,175 |
| 2007-08-08 | 2007-08-06 | 1.130 | 243,452 | +5,500 | 0.12% | 275,157 |
| 2007-08-07 | 2007-08-03 | 1.130 | 237,952 | +46,083 | 0.12% | 268,941 |
| 2007-08-06 | 2007-08-02 | 1.105 | 191,869 | +398 | 0.12% | 212,038 |
| 2007-08-03 | 2007-08-01 | 1.130 | 191,471 | -597 | 0.12% | 216,407 |
| 2007-07-31 | 2007-07-27 | 1.105 | 192,068 | -9,556 | 0.12% | 212,257 |
| 2007-07-30 | 2007-07-26 | 1.130 | 201,624 | +9,409 | 0.13% | 227,882 |
| 2007-07-27 | 2007-07-25 | 1.118 | 192,215 | +1,991 | 0.12% | 214,834 |
| 2007-07-26 | 2007-07-24 | 1.017 | 190,224 | -8,759 | 0.12% | 193,498 |
| 2007-07-25 | 2007-07-23 | 1.005 | 198,983 | +47,379 | 0.13% | 199,909 |
| 2007-07-24 | 2007-07-20 | 1.042 | 151,604 | +35,635 | 0.10% | 158,021 |
| 2007-07-23 | 2007-07-19 | 0.904 | 115,969 | +80,426 | 0.07% | 104,858 |
| 2007-07-19 | 2007-07-17 | 0.879 | 35,543 | -797 | 0.02% | 31,245 |
| 2007-07-18 | 2007-07-16 | 0.879 | 36,340 | +1,593 | 0.02% | 31,945 |
| 2007-07-17 | 2007-07-13 | 0.867 | 34,747 | -1,593 | 0.02% | 30,109 |
| 2007-07-16 | 2007-07-12 | 0.879 | 36,340 | -398 | 0.02% | 31,945 |
| 2007-07-13 | 2007-07-11 | 0.816 | 36,738 | +1,195 | 0.02% | 29,988 |
| 2007-07-11 | 2007-07-09 | 0.879 | 35,543 | +1,592 | 0.02% | 31,245 |
| 2007-07-10 | 2007-07-06 | 0.841 | 33,951 | -15,050 | 0.02% | 28,566 |
| 2007-07-09 | 2007-07-05 | 0.829 | 49,001 | +4,380 | 0.03% | 40,614 |
| 2007-07-06 | 2007-07-04 | 0.854 | 44,621 | +3,981 | 0.03% | 38,104 |
| 2007-06-28 | 2007-06-26 | 1.118 | 40,640 | +5,972 | 0.03% | 45,422 |
| 2007-06-26 | 2007-06-22 | 0.992 | 34,668 | 0.02% | 34,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy