History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-10-13 | 2025-10-09 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-10-10 | 2025-10-08 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-10-09 | 2025-10-06 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-10-08 | 2025-10-03 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-10-06 | 2025-10-02 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-10-03 | 2025-09-30 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-10-02 | 2025-09-29 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-30 | 2025-09-26 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-29 | 2025-09-25 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-26 | 2025-09-24 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-25 | 2025-09-23 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-24 | 2025-09-22 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-23 | 2025-09-19 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-22 | 2025-09-18 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-19 | 2025-09-17 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-18 | 2025-09-16 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2025-09-17 | 2025-09-15 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2025-09-16 | 2025-09-12 | 0.103 | 268,500 | +0 | 0.08% | 27,656 |
| 2025-09-15 | 2025-09-11 | 0.103 | 268,500 | +0 | 0.08% | 27,656 |
| 2025-09-12 | 2025-09-10 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2025-09-11 | 2025-09-09 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-10 | 2025-09-08 | 0.086 | 268,500 | +0 | 0.08% | 23,091 |
| 2025-09-09 | 2025-09-05 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-08 | 2025-09-04 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-05 | 2025-09-03 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2025-09-04 | 2025-09-02 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2025-09-03 | 2025-09-01 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2025-09-02 | 2025-08-29 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-09-01 | 2025-08-28 | 0.101 | 268,500 | +0 | 0.08% | 27,118 |
| 2025-08-29 | 2025-08-27 | 0.102 | 268,500 | +0 | 0.08% | 27,387 |
| 2025-08-28 | 2025-08-26 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2025-08-27 | 2025-08-25 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-26 | 2025-08-22 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-25 | 2025-08-21 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-22 | 2025-08-20 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-21 | 2025-08-19 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-20 | 2025-08-18 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2025-08-19 | 2025-08-15 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2025-08-18 | 2025-08-14 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2025-08-15 | 2025-08-13 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2025-08-14 | 2025-08-12 | 0.134 | 268,500 | +0 | 0.08% | 35,979 |
| 2025-08-13 | 2025-08-11 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2025-08-12 | 2025-08-08 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2025-08-11 | 2025-08-07 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-08 | 2025-08-06 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-07 | 2025-08-05 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-06 | 2025-08-04 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-05 | 2025-08-01 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-04 | 2025-07-31 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-08-01 | 2025-07-30 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-31 | 2025-07-29 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-30 | 2025-07-28 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-29 | 2025-07-25 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-28 | 2025-07-24 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-25 | 2025-07-23 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-24 | 2025-07-22 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-23 | 2025-07-21 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-22 | 2025-07-18 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-21 | 2025-07-17 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-18 | 2025-07-16 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-17 | 2025-07-15 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-07-16 | 2025-07-14 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-07-15 | 2025-07-11 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-07-14 | 2025-07-10 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-07-11 | 2025-07-09 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-07-10 | 2025-07-08 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-07-09 | 2025-07-07 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2025-07-08 | 2025-07-04 | 0.119 | 268,500 | +0 | 0.08% | 31,952 |
| 2025-07-07 | 2025-07-03 | 0.119 | 268,500 | +0 | 0.08% | 31,952 |
| 2025-07-04 | 2025-07-02 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-03 | 2025-06-30 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-07-02 | 2025-06-27 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-30 | 2025-06-26 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-27 | 2025-06-25 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-26 | 2025-06-24 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-25 | 2025-06-23 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2025-06-24 | 2025-06-20 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2025-06-23 | 2025-06-19 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2025-06-20 | 2025-06-18 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-06-19 | 2025-06-17 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-06-18 | 2025-06-16 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-06-17 | 2025-06-13 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-06-16 | 2025-06-12 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-06-13 | 2025-06-11 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-06-12 | 2025-06-10 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2025-06-11 | 2025-06-09 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2025-06-10 | 2025-06-06 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-09 | 2025-06-05 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-06 | 2025-06-04 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-05 | 2025-06-03 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-04 | 2025-06-02 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-03 | 2025-05-30 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-06-02 | 2025-05-29 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-30 | 2025-05-28 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-29 | 2025-05-27 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-28 | 2025-05-26 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-27 | 2025-05-23 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-26 | 2025-05-22 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-23 | 2025-05-21 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-22 | 2025-05-20 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-21 | 2025-05-19 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-20 | 2025-05-16 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-19 | 2025-05-15 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-16 | 2025-05-14 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-15 | 2025-05-13 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-14 | 2025-05-12 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-05-13 | 2025-05-09 | 0.109 | 268,500 | +0 | 0.08% | 29,266 |
| 2025-05-12 | 2025-05-08 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-05-09 | 2025-05-07 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-05-08 | 2025-05-06 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-05-07 | 2025-05-02 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-05-06 | 2025-04-30 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-05-02 | 2025-04-29 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-04-30 | 2025-04-28 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-04-29 | 2025-04-25 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-04-28 | 2025-04-24 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-04-25 | 2025-04-23 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-04-24 | 2025-04-22 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-04-23 | 2025-04-17 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2025-04-22 | 2025-04-16 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2025-04-17 | 2025-04-15 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2025-04-16 | 2025-04-14 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2025-04-15 | 2025-04-11 | 0.117 | 268,500 | +0 | 0.08% | 31,414 |
| 2025-04-14 | 2025-04-10 | 0.118 | 268,500 | +0 | 0.08% | 31,683 |
| 2025-04-11 | 2025-04-09 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2025-04-10 | 2025-04-08 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2025-04-09 | 2025-04-07 | 0.085 | 268,500 | +0 | 0.08% | 22,822 |
| 2025-04-08 | 2025-04-03 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-04-07 | 2025-04-02 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2025-04-03 | 2025-04-01 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-04-02 | 2025-03-31 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-04-01 | 2025-03-28 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-03-31 | 2025-03-27 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-03-28 | 2025-03-26 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-03-27 | 2025-03-25 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-03-26 | 2025-03-24 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-03-25 | 2025-03-21 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-03-24 | 2025-03-20 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-03-21 | 2025-03-19 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2025-03-20 | 2025-03-18 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-19 | 2025-03-17 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-18 | 2025-03-14 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-17 | 2025-03-13 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-14 | 2025-03-12 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-13 | 2025-03-11 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-12 | 2025-03-10 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-11 | 2025-03-07 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-10 | 2025-03-06 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-07 | 2025-03-05 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-06 | 2025-03-04 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-03-05 | 2025-03-03 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-03-04 | 2025-02-28 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-03-03 | 2025-02-27 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-02-28 | 2025-02-26 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-02-27 | 2025-02-25 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-02-26 | 2025-02-24 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-02-25 | 2025-02-21 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-02-24 | 2025-02-20 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-02-21 | 2025-02-19 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2025-02-20 | 2025-02-18 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-02-19 | 2025-02-17 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2025-02-18 | 2025-02-14 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2025-02-17 | 2025-02-13 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2025-02-14 | 2025-02-12 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2025-02-13 | 2025-02-11 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2025-02-12 | 2025-02-10 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2025-02-11 | 2025-02-07 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-02-10 | 2025-02-06 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-02-07 | 2025-02-05 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-02-06 | 2025-02-04 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-02-05 | 2025-02-03 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-02-04 | 2025-01-28 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-02-03 | 2025-01-24 | 0.116 | 268,500 | +0 | 0.08% | 31,146 |
| 2025-01-27 | 2025-01-23 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-24 | 2025-01-22 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-23 | 2025-01-21 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-22 | 2025-01-20 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-21 | 2025-01-17 | 0.119 | 268,500 | +0 | 0.08% | 31,952 |
| 2025-01-20 | 2025-01-16 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2025-01-17 | 2025-01-15 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2025-01-16 | 2025-01-14 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-15 | 2025-01-13 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-14 | 2025-01-10 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-13 | 2025-01-09 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-10 | 2025-01-08 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-09 | 2025-01-07 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-08 | 2025-01-06 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-07 | 2025-01-03 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-06 | 2025-01-02 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-03 | 2024-12-31 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2025-01-02 | 2024-12-27 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-12-30 | 2024-12-24 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-12-27 | 2024-12-20 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-12-23 | 2024-12-19 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2024-12-20 | 2024-12-18 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2024-12-19 | 2024-12-17 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2024-12-18 | 2024-12-16 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-12-17 | 2024-12-13 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-12-16 | 2024-12-12 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-12-13 | 2024-12-11 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-12-12 | 2024-12-10 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-12-11 | 2024-12-09 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-12-10 | 2024-12-06 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-12-09 | 2024-12-05 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-12-06 | 2024-12-04 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2024-12-05 | 2024-12-03 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2024-12-04 | 2024-12-02 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2024-12-03 | 2024-11-29 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2024-12-02 | 2024-11-28 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2024-11-29 | 2024-11-27 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2024-11-28 | 2024-11-26 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2024-11-27 | 2024-11-25 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2024-11-26 | 2024-11-22 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2024-11-25 | 2024-11-21 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2024-11-22 | 2024-11-20 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2024-11-21 | 2024-11-19 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2024-11-20 | 2024-11-18 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-19 | 2024-11-15 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-18 | 2024-11-14 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-15 | 2024-11-13 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-14 | 2024-11-12 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-13 | 2024-11-11 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-12 | 2024-11-08 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-11 | 2024-11-07 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-08 | 2024-11-06 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-07 | 2024-11-05 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-06 | 2024-11-04 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-05 | 2024-11-01 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-04 | 2024-10-31 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-11-01 | 2024-10-30 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-31 | 2024-10-29 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-30 | 2024-10-28 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-29 | 2024-10-25 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-28 | 2024-10-24 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-25 | 2024-10-23 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-24 | 2024-10-22 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-23 | 2024-10-21 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-22 | 2024-10-18 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-21 | 2024-10-17 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-18 | 2024-10-16 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-17 | 2024-10-15 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2024-10-16 | 2024-10-14 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-15 | 2024-10-10 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-14 | 2024-10-09 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-10-10 | 2024-10-08 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-10-09 | 2024-10-07 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-10-08 | 2024-10-04 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-07 | 2024-10-03 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2024-10-04 | 2024-10-02 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-10-03 | 2024-09-30 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-10-02 | 2024-09-27 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-30 | 2024-09-26 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-27 | 2024-09-25 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-26 | 2024-09-24 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-25 | 2024-09-23 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-24 | 2024-09-20 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-23 | 2024-09-19 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-20 | 2024-09-17 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-19 | 2024-09-16 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-17 | 2024-09-13 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2024-09-16 | 2024-09-12 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2024-09-13 | 2024-09-11 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2024-09-12 | 2024-09-10 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2024-09-11 | 2024-09-09 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2024-09-10 | 2024-09-05 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2024-09-09 | 2024-09-04 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2024-09-05 | 2024-09-03 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2024-09-04 | 2024-09-02 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2024-09-03 | 2024-08-30 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2024-09-02 | 2024-08-29 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2024-08-30 | 2024-08-28 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2024-08-29 | 2024-08-27 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2024-08-28 | 2024-08-26 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2024-08-27 | 2024-08-23 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2024-08-26 | 2024-08-22 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-23 | 2024-08-21 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-22 | 2024-08-20 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-21 | 2024-08-19 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-20 | 2024-08-16 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-19 | 2024-08-15 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-16 | 2024-08-14 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-15 | 2024-08-13 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-14 | 2024-08-12 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-13 | 2024-08-09 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-12 | 2024-08-08 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-09 | 2024-08-07 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-08 | 2024-08-06 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-07 | 2024-08-05 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-06 | 2024-08-02 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-05 | 2024-08-01 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-02 | 2024-07-31 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-08-01 | 2024-07-30 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-31 | 2024-07-29 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-30 | 2024-07-26 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-29 | 2024-07-25 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-26 | 2024-07-24 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-25 | 2024-07-23 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-24 | 2024-07-22 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-23 | 2024-07-19 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-22 | 2024-07-18 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-19 | 2024-07-17 | 0.129 | 268,500 | +0 | 0.08% | 34,636 |
| 2024-07-18 | 2024-07-16 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-17 | 2024-07-15 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-16 | 2024-07-12 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-15 | 2024-07-11 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-12 | 2024-07-10 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-11 | 2024-07-09 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-10 | 2024-07-08 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-09 | 2024-07-05 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-08 | 2024-07-04 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-05 | 2024-07-03 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-04 | 2024-07-02 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-03 | 2024-06-28 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-07-02 | 2024-06-27 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2024-06-28 | 2024-06-26 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2024-06-27 | 2024-06-25 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2024-06-26 | 2024-06-24 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2024-06-25 | 2024-06-21 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2024-06-24 | 2024-06-20 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2024-06-21 | 2024-06-19 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2024-06-20 | 2024-06-18 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2024-06-19 | 2024-06-17 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2024-06-18 | 2024-06-14 | 0.132 | 268,500 | +0 | 0.08% | 35,442 |
| 2024-06-17 | 2024-06-13 | 0.132 | 268,500 | +0 | 0.08% | 35,442 |
| 2024-06-14 | 2024-06-12 | 0.132 | 268,500 | +0 | 0.08% | 35,442 |
| 2024-06-13 | 2024-06-11 | 0.132 | 268,500 | +0 | 0.08% | 35,442 |
| 2024-06-12 | 2024-06-07 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2024-06-11 | 2024-06-06 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2024-06-07 | 2024-06-05 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2024-06-06 | 2024-06-04 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2024-06-05 | 2024-06-03 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2024-06-04 | 2024-05-31 | 0.080 | 268,500 | +0 | 0.08% | 21,480 |
| 2024-06-03 | 2024-05-30 | 0.060 | 268,500 | +0 | 0.08% | 16,110 |
| 2024-05-31 | 2024-05-29 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-05-30 | 2024-05-28 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-05-29 | 2024-05-27 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-05-28 | 2024-05-24 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-05-27 | 2024-05-23 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-05-24 | 2024-05-22 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-05-23 | 2024-05-21 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-05-22 | 2024-05-20 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-05-21 | 2024-05-17 | 0.060 | 268,500 | +0 | 0.08% | 16,110 |
| 2024-05-20 | 2024-05-16 | 0.065 | 268,500 | +0 | 0.08% | 17,452 |
| 2024-05-17 | 2024-05-14 | 0.065 | 268,500 | +0 | 0.08% | 17,452 |
| 2024-05-16 | 2024-05-13 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-05-14 | 2024-05-10 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-05-13 | 2024-05-09 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-05-10 | 2024-05-08 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-05-09 | 2024-05-07 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-05-08 | 2024-05-06 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-05-07 | 2024-05-03 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-05-06 | 2024-05-02 | 0.066 | 268,500 | +0 | 0.08% | 17,721 |
| 2024-05-03 | 2024-04-30 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-05-02 | 2024-04-29 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-04-30 | 2024-04-26 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-04-29 | 2024-04-25 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-04-26 | 2024-04-24 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-04-25 | 2024-04-23 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-04-24 | 2024-04-22 | 0.058 | 268,500 | +0 | 0.08% | 15,573 |
| 2024-04-23 | 2024-04-19 | 0.063 | 268,500 | +0 | 0.08% | 16,916 |
| 2024-04-22 | 2024-04-18 | 0.063 | 268,500 | +0 | 0.08% | 16,916 |
| 2024-04-19 | 2024-04-17 | 0.063 | 268,500 | +0 | 0.08% | 16,916 |
| 2024-04-18 | 2024-04-16 | 0.063 | 268,500 | +0 | 0.08% | 16,916 |
| 2024-04-17 | 2024-04-15 | 0.063 | 268,500 | +0 | 0.08% | 16,916 |
| 2024-04-16 | 2024-04-12 | 0.061 | 268,500 | +0 | 0.08% | 16,378 |
| 2024-04-15 | 2024-04-11 | 0.061 | 268,500 | +0 | 0.08% | 16,378 |
| 2024-04-12 | 2024-04-10 | 0.061 | 268,500 | +0 | 0.08% | 16,378 |
| 2024-04-11 | 2024-04-09 | 0.061 | 268,500 | +0 | 0.08% | 16,378 |
| 2024-04-10 | 2024-04-08 | 0.061 | 268,500 | +0 | 0.08% | 16,378 |
| 2024-04-09 | 2024-04-05 | 0.061 | 268,500 | +0 | 0.08% | 16,378 |
| 2024-04-08 | 2024-04-03 | 0.061 | 268,500 | +0 | 0.08% | 16,378 |
| 2024-04-05 | 2024-04-02 | 0.061 | 268,500 | +0 | 0.08% | 16,378 |
| 2024-04-03 | 2024-03-28 | 0.075 | 268,500 | +0 | 0.08% | 20,138 |
| 2024-04-02 | 2024-03-27 | 0.075 | 268,500 | +0 | 0.08% | 20,138 |
| 2024-03-28 | 2024-03-26 | 0.075 | 268,500 | +0 | 0.08% | 20,138 |
| 2024-03-27 | 2024-03-25 | 0.075 | 268,500 | +0 | 0.08% | 20,138 |
| 2024-03-26 | 2024-03-22 | 0.075 | 268,500 | +0 | 0.08% | 20,138 |
| 2024-03-25 | 2024-03-21 | 0.075 | 268,500 | +0 | 0.08% | 20,138 |
| 2024-03-22 | 2024-03-20 | 0.075 | 268,500 | +0 | 0.08% | 20,138 |
| 2024-03-21 | 2024-03-19 | 0.075 | 268,500 | +0 | 0.08% | 20,138 |
| 2024-03-20 | 2024-03-18 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2024-03-19 | 2024-03-15 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2024-03-18 | 2024-03-14 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2024-03-15 | 2024-03-13 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2024-03-14 | 2024-03-12 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-03-13 | 2024-03-11 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-03-12 | 2024-03-08 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-03-11 | 2024-03-07 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-03-08 | 2024-03-06 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-03-07 | 2024-03-05 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-03-06 | 2024-03-04 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-03-05 | 2024-03-01 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-03-04 | 2024-02-29 | 0.060 | 268,500 | +0 | 0.08% | 16,110 |
| 2024-03-01 | 2024-02-28 | 0.060 | 268,500 | +0 | 0.08% | 16,110 |
| 2024-02-29 | 2024-02-27 | 0.060 | 268,500 | +0 | 0.08% | 16,110 |
| 2024-02-28 | 2024-02-26 | 0.059 | 268,500 | +0 | 0.08% | 15,842 |
| 2024-02-27 | 2024-02-23 | 0.056 | 268,500 | +0 | 0.08% | 15,036 |
| 2024-02-26 | 2024-02-22 | 0.063 | 268,500 | +0 | 0.08% | 16,916 |
| 2024-02-23 | 2024-02-21 | 0.063 | 268,500 | +0 | 0.08% | 16,916 |
| 2024-02-22 | 2024-02-20 | 0.063 | 268,500 | +0 | 0.08% | 16,916 |
| 2024-02-21 | 2024-02-19 | 0.066 | 268,500 | +0 | 0.08% | 17,721 |
| 2024-02-20 | 2024-02-16 | 0.066 | 268,500 | +0 | 0.08% | 17,721 |
| 2024-02-19 | 2024-02-15 | 0.066 | 268,500 | +0 | 0.08% | 17,721 |
| 2024-02-16 | 2024-02-14 | 0.062 | 268,500 | +0 | 0.08% | 16,647 |
| 2024-02-15 | 2024-02-09 | 0.068 | 268,500 | +0 | 0.08% | 18,258 |
| 2024-02-14 | 2024-02-07 | 0.060 | 268,500 | +0 | 0.08% | 16,110 |
| 2024-02-08 | 2024-02-06 | 0.060 | 268,500 | +0 | 0.08% | 16,110 |
| 2024-02-07 | 2024-02-05 | 0.060 | 268,500 | +0 | 0.08% | 16,110 |
| 2024-02-06 | 2024-02-02 | 0.066 | 268,500 | +0 | 0.08% | 17,721 |
| 2024-02-05 | 2024-02-01 | 0.067 | 268,500 | +0 | 0.08% | 17,990 |
| 2024-02-02 | 2024-01-31 | 0.067 | 268,500 | +0 | 0.08% | 17,990 |
| 2024-02-01 | 2024-01-30 | 0.067 | 268,500 | +0 | 0.08% | 17,990 |
| 2024-01-31 | 2024-01-29 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-01-30 | 2024-01-26 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-01-29 | 2024-01-25 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-01-26 | 2024-01-24 | 0.073 | 268,500 | +0 | 0.08% | 19,600 |
| 2024-01-25 | 2024-01-23 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2024-01-24 | 2024-01-22 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2024-01-23 | 2024-01-19 | 0.074 | 268,500 | +0 | 0.08% | 19,869 |
| 2024-01-22 | 2024-01-18 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2024-01-19 | 2024-01-17 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2024-01-18 | 2024-01-16 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2024-01-17 | 2024-01-15 | 0.080 | 268,500 | +0 | 0.08% | 21,480 |
| 2024-01-16 | 2024-01-12 | 0.084 | 268,500 | +0 | 0.08% | 22,554 |
| 2024-01-15 | 2024-01-11 | 0.084 | 268,500 | +0 | 0.08% | 22,554 |
| 2024-01-12 | 2024-01-10 | 0.084 | 268,500 | +0 | 0.08% | 22,554 |
| 2024-01-11 | 2024-01-09 | 0.084 | 268,500 | +0 | 0.08% | 22,554 |
| 2024-01-10 | 2024-01-08 | 0.084 | 268,500 | +0 | 0.08% | 22,554 |
| 2024-01-09 | 2024-01-05 | 0.084 | 268,500 | +0 | 0.08% | 22,554 |
| 2024-01-08 | 2024-01-04 | 0.085 | 268,500 | +0 | 0.08% | 22,822 |
| 2024-01-05 | 2024-01-03 | 0.083 | 268,500 | +0 | 0.08% | 22,286 |
| 2024-01-04 | 2024-01-02 | 0.084 | 268,500 | +0 | 0.08% | 22,554 |
| 2024-01-03 | 2023-12-29 | 0.084 | 268,500 | +0 | 0.08% | 22,554 |
| 2024-01-02 | 2023-12-28 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2023-12-29 | 2023-12-27 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2023-12-28 | 2023-12-22 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2023-12-27 | 2023-12-21 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2023-12-22 | 2023-12-20 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2023-12-21 | 2023-12-19 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2023-12-20 | 2023-12-18 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-12-19 | 2023-12-15 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-18 | 2023-12-14 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-15 | 2023-12-13 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-14 | 2023-12-12 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-13 | 2023-12-11 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-12 | 2023-12-08 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-11 | 2023-12-07 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-08 | 2023-12-06 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-07 | 2023-12-05 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-06 | 2023-12-04 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2023-12-05 | 2023-12-01 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-12-04 | 2023-11-30 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2023-12-01 | 2023-11-29 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2023-11-30 | 2023-11-28 | 0.099 | 268,500 | +0 | 0.08% | 26,582 |
| 2023-11-29 | 2023-11-27 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-28 | 2023-11-24 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-27 | 2023-11-23 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-24 | 2023-11-22 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-23 | 2023-11-21 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-22 | 2023-11-20 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-21 | 2023-11-17 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-20 | 2023-11-16 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-17 | 2023-11-15 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-11-16 | 2023-11-14 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2023-11-15 | 2023-11-13 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2023-11-14 | 2023-11-10 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2023-11-13 | 2023-11-09 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2023-11-10 | 2023-11-08 | 0.102 | 268,500 | +0 | 0.08% | 27,387 |
| 2023-11-09 | 2023-11-07 | 0.096 | 268,500 | +0 | 0.08% | 25,776 |
| 2023-11-08 | 2023-11-06 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2023-11-07 | 2023-11-03 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2023-11-06 | 2023-11-02 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2023-11-03 | 2023-11-01 | 0.080 | 268,500 | +0 | 0.08% | 21,480 |
| 2023-11-02 | 2023-10-31 | 0.080 | 268,500 | +0 | 0.08% | 21,480 |
| 2023-11-01 | 2023-10-30 | 0.080 | 268,500 | +0 | 0.08% | 21,480 |
| 2023-10-31 | 2023-10-27 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-30 | 2023-10-26 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-27 | 2023-10-25 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-26 | 2023-10-24 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-25 | 2023-10-20 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-24 | 2023-10-19 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-20 | 2023-10-18 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-19 | 2023-10-17 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-18 | 2023-10-16 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-17 | 2023-10-13 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-16 | 2023-10-12 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-13 | 2023-10-11 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-12 | 2023-10-10 | 0.080 | 268,500 | +0 | 0.08% | 21,480 |
| 2023-10-11 | 2023-10-09 | 0.099 | 268,500 | +0 | 0.08% | 26,582 |
| 2023-10-10 | 2023-10-06 | 0.099 | 268,500 | +0 | 0.08% | 26,582 |
| 2023-10-09 | 2023-10-05 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-10-06 | 2023-10-04 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-10-05 | 2023-10-03 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-10-04 | 2023-09-29 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-10-03 | 2023-09-28 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-29 | 2023-09-27 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-28 | 2023-09-26 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-27 | 2023-09-25 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-26 | 2023-09-22 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-25 | 2023-09-21 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-22 | 2023-09-20 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-21 | 2023-09-19 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-20 | 2023-09-18 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-19 | 2023-09-15 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-18 | 2023-09-14 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-15 | 2023-09-13 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-14 | 2023-09-12 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-13 | 2023-09-11 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-12 | 2023-09-07 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-11 | 2023-09-06 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-07 | 2023-09-05 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-06 | 2023-09-04 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-05 | 2023-08-31 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-09-04 | 2023-08-30 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-31 | 2023-08-29 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-30 | 2023-08-28 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-29 | 2023-08-25 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-28 | 2023-08-24 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-25 | 2023-08-23 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-24 | 2023-08-22 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-23 | 2023-08-21 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-22 | 2023-08-18 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-21 | 2023-08-17 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-08-18 | 2023-08-16 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-08-17 | 2023-08-15 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-08-16 | 2023-08-14 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-08-15 | 2023-08-11 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-08-14 | 2023-08-10 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-08-11 | 2023-08-09 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-08-10 | 2023-08-08 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2023-08-09 | 2023-08-07 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2023-08-08 | 2023-08-04 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-07 | 2023-08-03 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-04 | 2023-08-02 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-03 | 2023-08-01 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-02 | 2023-07-31 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-08-01 | 2023-07-28 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-07-31 | 2023-07-27 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-07-28 | 2023-07-26 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2023-07-27 | 2023-07-25 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-26 | 2023-07-24 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-25 | 2023-07-21 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-24 | 2023-07-20 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-21 | 2023-07-19 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-20 | 2023-07-18 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-19 | 2023-07-14 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-18 | 2023-07-13 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-14 | 2023-07-12 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-07-13 | 2023-07-11 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2023-07-12 | 2023-07-10 | 0.089 | 268,500 | +0 | 0.08% | 23,896 |
| 2023-07-11 | 2023-07-07 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2023-07-10 | 2023-07-06 | 0.082 | 268,500 | +0 | 0.08% | 22,017 |
| 2023-07-07 | 2023-07-05 | 0.068 | 268,500 | +0 | 0.08% | 18,258 |
| 2023-07-06 | 2023-07-04 | 0.068 | 268,500 | +0 | 0.08% | 18,258 |
| 2023-07-05 | 2023-07-03 | 0.068 | 268,500 | +0 | 0.08% | 18,258 |
| 2023-07-04 | 2023-06-30 | 0.068 | 268,500 | +0 | 0.08% | 18,258 |
| 2023-07-03 | 2023-06-29 | 0.068 | 268,500 | +0 | 0.08% | 18,258 |
| 2023-06-30 | 2023-06-28 | 0.068 | 268,500 | +0 | 0.08% | 18,258 |
| 2023-06-29 | 2023-06-27 | 0.068 | 268,500 | +0 | 0.08% | 18,258 |
| 2023-06-28 | 2023-06-26 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2023-06-27 | 2023-06-23 | 0.070 | 268,500 | +0 | 0.08% | 18,795 |
| 2023-06-26 | 2023-06-21 | 0.077 | 268,500 | +0 | 0.08% | 20,674 |
| 2023-06-23 | 2023-06-20 | 0.077 | 268,500 | +0 | 0.08% | 20,674 |
| 2023-06-21 | 2023-06-19 | 0.077 | 268,500 | +0 | 0.08% | 20,674 |
| 2023-06-20 | 2023-06-16 | 0.077 | 268,500 | +0 | 0.08% | 20,674 |
| 2023-06-19 | 2023-06-15 | 0.076 | 268,500 | +0 | 0.08% | 20,406 |
| 2023-06-16 | 2023-06-14 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-06-15 | 2023-06-13 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-06-14 | 2023-06-12 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-06-13 | 2023-06-09 | 0.080 | 268,500 | +0 | 0.08% | 21,480 |
| 2023-06-12 | 2023-06-08 | 0.083 | 268,500 | +0 | 0.08% | 22,286 |
| 2023-06-09 | 2023-06-07 | 0.083 | 268,500 | +0 | 0.08% | 22,286 |
| 2023-06-08 | 2023-06-06 | 0.083 | 268,500 | +0 | 0.08% | 22,286 |
| 2023-06-07 | 2023-06-05 | 0.083 | 268,500 | +0 | 0.08% | 22,286 |
| 2023-06-06 | 2023-06-02 | 0.083 | 268,500 | +0 | 0.08% | 22,286 |
| 2023-06-05 | 2023-06-01 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-06-02 | 2023-05-31 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-06-01 | 2023-05-30 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-05-31 | 2023-05-29 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-05-30 | 2023-05-25 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-05-29 | 2023-05-24 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-05-25 | 2023-05-23 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-05-24 | 2023-05-22 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-05-23 | 2023-05-19 | 0.101 | 268,500 | +0 | 0.08% | 27,118 |
| 2023-05-22 | 2023-05-18 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2023-05-19 | 2023-05-17 | 0.091 | 268,500 | +0 | 0.08% | 24,434 |
| 2023-05-18 | 2023-05-16 | 0.085 | 268,500 | +0 | 0.08% | 22,822 |
| 2023-05-17 | 2023-05-15 | 0.082 | 268,500 | +0 | 0.08% | 22,017 |
| 2023-05-16 | 2023-05-12 | 0.083 | 268,500 | +0 | 0.08% | 22,286 |
| 2023-05-15 | 2023-05-11 | 0.089 | 268,500 | +0 | 0.08% | 23,896 |
| 2023-05-12 | 2023-05-10 | 0.089 | 268,500 | +0 | 0.08% | 23,896 |
| 2023-05-11 | 2023-05-09 | 0.089 | 268,500 | +0 | 0.08% | 23,896 |
| 2023-05-10 | 2023-05-08 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-05-09 | 2023-05-05 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-05-08 | 2023-05-04 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-05-05 | 2023-05-03 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-05-04 | 2023-05-02 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-05-03 | 2023-04-28 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-05-02 | 2023-04-27 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-04-28 | 2023-04-26 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-04-27 | 2023-04-25 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-04-26 | 2023-04-24 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-04-25 | 2023-04-21 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2023-04-24 | 2023-04-20 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2023-04-21 | 2023-04-19 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2023-04-20 | 2023-04-18 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2023-04-19 | 2023-04-17 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2023-04-18 | 2023-04-14 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-04-17 | 2023-04-13 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-04-14 | 2023-04-12 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-04-13 | 2023-04-11 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-04-12 | 2023-04-06 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-04-11 | 2023-04-04 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-04-06 | 2023-04-03 | 0.079 | 268,500 | +0 | 0.08% | 21,212 |
| 2023-04-04 | 2023-03-31 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2023-04-03 | 2023-03-30 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2023-03-31 | 2023-03-29 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2023-03-30 | 2023-03-28 | 0.089 | 268,500 | +0 | 0.08% | 23,896 |
| 2023-03-29 | 2023-03-27 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2023-03-28 | 2023-03-24 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2023-03-27 | 2023-03-23 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2023-03-24 | 2023-03-22 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2023-03-23 | 2023-03-21 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2023-03-22 | 2023-03-20 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2023-03-21 | 2023-03-17 | 0.097 | 268,500 | +0 | 0.08% | 26,044 |
| 2023-03-20 | 2023-03-16 | 0.089 | 268,500 | +0 | 0.08% | 23,896 |
| 2023-03-17 | 2023-03-15 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2023-03-16 | 2023-03-14 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-03-15 | 2023-03-13 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-03-14 | 2023-03-10 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-03-13 | 2023-03-09 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-03-10 | 2023-03-08 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-03-09 | 2023-03-07 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-03-08 | 2023-03-06 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-03-07 | 2023-03-03 | 0.081 | 268,500 | +0 | 0.08% | 21,748 |
| 2023-03-06 | 2023-03-02 | 0.080 | 268,500 | +0 | 0.08% | 21,480 |
| 2023-03-03 | 2023-03-01 | 0.090 | 268,500 | +0 | 0.08% | 24,165 |
| 2023-03-02 | 2023-02-28 | 0.085 | 268,500 | +0 | 0.08% | 22,822 |
| 2023-03-01 | 2023-02-27 | 0.085 | 268,500 | +0 | 0.08% | 22,822 |
| 2023-02-28 | 2023-02-24 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-27 | 2023-02-23 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-24 | 2023-02-22 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-23 | 2023-02-21 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-22 | 2023-02-20 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-21 | 2023-02-17 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-20 | 2023-02-16 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-17 | 2023-02-15 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-16 | 2023-02-14 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-15 | 2023-02-13 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-14 | 2023-02-10 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-13 | 2023-02-09 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-10 | 2023-02-08 | 0.092 | 268,500 | +0 | 0.08% | 24,702 |
| 2023-02-09 | 2023-02-07 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2023-02-08 | 2023-02-06 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2023-02-07 | 2023-02-03 | 0.094 | 268,500 | +0 | 0.08% | 25,239 |
| 2023-02-06 | 2023-02-02 | 0.094 | 268,500 | +0 | 0.08% | 25,239 |
| 2023-02-03 | 2023-02-01 | 0.094 | 268,500 | +0 | 0.08% | 25,239 |
| 2023-02-02 | 2023-01-31 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2023-02-01 | 2023-01-30 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2023-01-31 | 2023-01-27 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2023-01-30 | 2023-01-26 | 0.111 | 268,500 | +0 | 0.08% | 29,804 |
| 2023-01-27 | 2023-01-20 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-26 | 2023-01-19 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-20 | 2023-01-18 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-19 | 2023-01-17 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-18 | 2023-01-16 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-17 | 2023-01-13 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-16 | 2023-01-12 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-13 | 2023-01-11 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-12 | 2023-01-10 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-11 | 2023-01-09 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-10 | 2023-01-06 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-09 | 2023-01-05 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-06 | 2023-01-04 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-05 | 2023-01-03 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-04 | 2022-12-30 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2023-01-03 | 2022-12-29 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2022-12-30 | 2022-12-28 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2022-12-29 | 2022-12-23 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2022-12-28 | 2022-12-22 | 0.112 | 268,500 | +0 | 0.08% | 30,072 |
| 2022-12-23 | 2022-12-21 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-12-22 | 2022-12-20 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-12-21 | 2022-12-19 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2022-12-20 | 2022-12-16 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2022-12-19 | 2022-12-15 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2022-12-16 | 2022-12-14 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2022-12-15 | 2022-12-13 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2022-12-14 | 2022-12-12 | 0.095 | 268,500 | +0 | 0.08% | 25,508 |
| 2022-12-13 | 2022-12-09 | 0.096 | 268,500 | +0 | 0.08% | 25,776 |
| 2022-12-12 | 2022-12-08 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2022-12-09 | 2022-12-07 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2022-12-08 | 2022-12-06 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2022-12-07 | 2022-12-05 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2022-12-06 | 2022-12-02 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-12-05 | 2022-12-01 | 0.103 | 268,500 | +0 | 0.08% | 27,656 |
| 2022-12-02 | 2022-11-30 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-12-01 | 2022-11-29 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-11-30 | 2022-11-28 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2022-11-29 | 2022-11-25 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2022-11-28 | 2022-11-24 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2022-11-25 | 2022-11-23 | 0.122 | 268,500 | +0 | 0.08% | 32,757 |
| 2022-11-24 | 2022-11-22 | 0.119 | 268,500 | +0 | 0.08% | 31,952 |
| 2022-11-23 | 2022-11-21 | 0.115 | 268,500 | +0 | 0.08% | 30,878 |
| 2022-11-22 | 2022-11-18 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2022-11-21 | 2022-11-17 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2022-11-18 | 2022-11-16 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2022-11-17 | 2022-11-15 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2022-11-16 | 2022-11-14 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2022-11-15 | 2022-11-11 | 0.099 | 268,500 | +0 | 0.08% | 26,582 |
| 2022-11-14 | 2022-11-10 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2022-11-11 | 2022-11-09 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2022-11-10 | 2022-11-08 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2022-11-09 | 2022-11-07 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2022-11-08 | 2022-11-04 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2022-11-07 | 2022-11-03 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2022-11-04 | 2022-11-02 | 0.101 | 268,500 | +0 | 0.08% | 27,118 |
| 2022-11-03 | 2022-11-01 | 0.101 | 268,500 | +0 | 0.08% | 27,118 |
| 2022-11-02 | 2022-10-31 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2022-11-01 | 2022-10-28 | 0.088 | 268,500 | +0 | 0.08% | 23,628 |
| 2022-10-31 | 2022-10-27 | 0.107 | 268,500 | +0 | 0.08% | 28,730 |
| 2022-10-28 | 2022-10-26 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2022-10-27 | 2022-10-25 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2022-10-26 | 2022-10-24 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2022-10-25 | 2022-10-21 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2022-10-24 | 2022-10-20 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2022-10-21 | 2022-10-19 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2022-10-20 | 2022-10-18 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2022-10-19 | 2022-10-17 | 0.087 | 268,500 | +0 | 0.08% | 23,360 |
| 2022-10-18 | 2022-10-14 | 0.109 | 268,500 | +0 | 0.08% | 29,266 |
| 2022-10-17 | 2022-10-13 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2022-10-14 | 2022-10-12 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2022-10-13 | 2022-10-11 | 0.093 | 268,500 | +0 | 0.08% | 24,970 |
| 2022-10-12 | 2022-10-10 | 0.102 | 268,500 | +0 | 0.08% | 27,387 |
| 2022-10-11 | 2022-10-07 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2022-10-10 | 2022-10-06 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2022-10-07 | 2022-10-05 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2022-10-06 | 2022-10-03 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-10-05 | 2022-09-30 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2022-10-03 | 2022-09-29 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2022-09-30 | 2022-09-28 | 0.122 | 268,500 | +0 | 0.08% | 32,757 |
| 2022-09-29 | 2022-09-27 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2022-09-28 | 2022-09-26 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2022-09-27 | 2022-09-23 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2022-09-26 | 2022-09-22 | 0.104 | 268,500 | +0 | 0.08% | 27,924 |
| 2022-09-23 | 2022-09-21 | 0.109 | 268,500 | +0 | 0.08% | 29,266 |
| 2022-09-22 | 2022-09-20 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-09-21 | 2022-09-19 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-09-20 | 2022-09-16 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-09-19 | 2022-09-15 | 0.136 | 268,500 | +0 | 0.08% | 36,516 |
| 2022-09-16 | 2022-09-14 | 0.117 | 268,500 | +0 | 0.08% | 31,414 |
| 2022-09-15 | 2022-09-13 | 0.117 | 268,500 | +0 | 0.08% | 31,414 |
| 2022-09-14 | 2022-09-09 | 0.117 | 268,500 | +0 | 0.08% | 31,414 |
| 2022-09-13 | 2022-09-08 | 0.117 | 268,500 | +0 | 0.08% | 31,414 |
| 2022-09-09 | 2022-09-07 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-09-08 | 2022-09-06 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-09-07 | 2022-09-05 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-09-06 | 2022-09-02 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-09-05 | 2022-09-01 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-09-02 | 2022-08-31 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-09-01 | 2022-08-30 | 0.105 | 268,500 | +0 | 0.08% | 28,192 |
| 2022-08-31 | 2022-08-29 | 0.100 | 268,500 | +0 | 0.08% | 26,850 |
| 2022-08-30 | 2022-08-26 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-08-29 | 2022-08-25 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2022-08-26 | 2022-08-24 | 0.113 | 268,500 | +0 | 0.08% | 30,340 |
| 2022-08-25 | 2022-08-23 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-08-24 | 2022-08-22 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-08-23 | 2022-08-19 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-08-22 | 2022-08-18 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-08-19 | 2022-08-17 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-08-18 | 2022-08-16 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-08-17 | 2022-08-15 | 0.114 | 268,500 | +0 | 0.08% | 30,609 |
| 2022-08-16 | 2022-08-12 | 0.101 | 268,500 | +0 | 0.08% | 27,118 |
| 2022-08-15 | 2022-08-11 | 0.112 | 268,500 | +0 | 0.08% | 30,072 |
| 2022-08-12 | 2022-08-10 | 0.098 | 268,500 | +0 | 0.08% | 26,313 |
| 2022-08-11 | 2022-08-09 | 0.102 | 268,500 | +0 | 0.08% | 27,387 |
| 2022-08-10 | 2022-08-08 | 0.118 | 268,500 | +0 | 0.08% | 31,683 |
| 2022-08-09 | 2022-08-05 | 0.118 | 268,500 | +0 | 0.08% | 31,683 |
| 2022-08-08 | 2022-08-04 | 0.118 | 268,500 | +0 | 0.08% | 31,683 |
| 2022-08-05 | 2022-08-03 | 0.118 | 268,500 | +0 | 0.08% | 31,683 |
| 2022-08-04 | 2022-08-02 | 0.106 | 268,500 | +0 | 0.08% | 28,461 |
| 2022-08-03 | 2022-08-01 | 0.116 | 268,500 | +0 | 0.08% | 31,146 |
| 2022-08-02 | 2022-07-29 | 0.116 | 268,500 | +0 | 0.08% | 31,146 |
| 2022-08-01 | 2022-07-28 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2022-07-29 | 2022-07-27 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2022-07-28 | 2022-07-26 | 0.110 | 268,500 | +0 | 0.08% | 29,535 |
| 2022-07-27 | 2022-07-25 | 0.115 | 268,500 | +0 | 0.08% | 30,878 |
| 2022-07-26 | 2022-07-22 | 0.115 | 268,500 | +0 | 0.08% | 30,878 |
| 2022-07-25 | 2022-07-21 | 0.118 | 268,500 | +0 | 0.08% | 31,683 |
| 2022-07-22 | 2022-07-20 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-07-21 | 2022-07-19 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-07-20 | 2022-07-18 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-07-19 | 2022-07-15 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-07-18 | 2022-07-14 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-07-15 | 2022-07-13 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-07-14 | 2022-07-12 | 0.108 | 268,500 | +0 | 0.08% | 28,998 |
| 2022-07-13 | 2022-07-11 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-07-12 | 2022-07-08 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-07-11 | 2022-07-07 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-07-08 | 2022-07-06 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-07-07 | 2022-07-05 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-07-06 | 2022-07-04 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-07-05 | 2022-06-30 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-07-04 | 2022-06-29 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-06-30 | 2022-06-28 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-06-29 | 2022-06-27 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2022-06-28 | 2022-06-24 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2022-06-27 | 2022-06-23 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-06-24 | 2022-06-22 | 0.126 | 268,500 | +0 | 0.08% | 33,831 |
| 2022-06-23 | 2022-06-21 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-06-22 | 2022-06-20 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-06-21 | 2022-06-17 | 0.117 | 268,500 | +0 | 0.08% | 31,414 |
| 2022-06-20 | 2022-06-16 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2022-06-17 | 2022-06-15 | 0.128 | 268,500 | +0 | 0.08% | 34,368 |
| 2022-06-16 | 2022-06-14 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2022-06-15 | 2022-06-13 | 0.122 | 268,500 | +0 | 0.08% | 32,757 |
| 2022-06-14 | 2022-06-10 | 0.122 | 268,500 | +0 | 0.08% | 32,757 |
| 2022-06-13 | 2022-06-09 | 0.123 | 268,500 | +0 | 0.08% | 33,026 |
| 2022-06-10 | 2022-06-08 | 0.149 | 268,500 | +0 | 0.08% | 40,006 |
| 2022-06-09 | 2022-06-07 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-06-08 | 2022-06-06 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-06-07 | 2022-06-02 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-06-06 | 2022-06-01 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-06-02 | 2022-05-31 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-06-01 | 2022-05-30 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2022-05-31 | 2022-05-27 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2022-05-30 | 2022-05-26 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2022-05-27 | 2022-05-25 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2022-05-26 | 2022-05-24 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2022-05-25 | 2022-05-23 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2022-05-24 | 2022-05-20 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-05-23 | 2022-05-19 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-05-20 | 2022-05-18 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-05-19 | 2022-05-17 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-05-18 | 2022-05-16 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-05-17 | 2022-05-13 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-05-16 | 2022-05-12 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-05-13 | 2022-05-11 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-05-12 | 2022-05-10 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-05-11 | 2022-05-06 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-05-10 | 2022-05-05 | 0.136 | 268,500 | +0 | 0.08% | 36,516 |
| 2022-05-06 | 2022-05-04 | 0.139 | 268,500 | +0 | 0.08% | 37,322 |
| 2022-05-05 | 2022-05-03 | 0.139 | 268,500 | +0 | 0.08% | 37,322 |
| 2022-05-04 | 2022-04-29 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2022-05-03 | 2022-04-28 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2022-04-29 | 2022-04-27 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2022-04-28 | 2022-04-26 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2022-04-27 | 2022-04-25 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2022-04-26 | 2022-04-22 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2022-04-25 | 2022-04-21 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2022-04-22 | 2022-04-20 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-21 | 2022-04-19 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-20 | 2022-04-14 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-19 | 2022-04-13 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-14 | 2022-04-12 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-13 | 2022-04-11 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-12 | 2022-04-08 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-11 | 2022-04-07 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-08 | 2022-04-06 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-07 | 2022-04-04 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-04-06 | 2022-04-01 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-04-04 | 2022-03-31 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-04-01 | 2022-03-30 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-31 | 2022-03-29 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-30 | 2022-03-28 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-29 | 2022-03-25 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-28 | 2022-03-24 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-25 | 2022-03-23 | 0.111 | 268,500 | +0 | 0.08% | 29,804 |
| 2022-03-24 | 2022-03-22 | 0.111 | 268,500 | +0 | 0.08% | 29,804 |
| 2022-03-23 | 2022-03-21 | 0.112 | 268,500 | +0 | 0.08% | 30,072 |
| 2022-03-22 | 2022-03-18 | 0.112 | 268,500 | +0 | 0.08% | 30,072 |
| 2022-03-21 | 2022-03-17 | 0.112 | 268,500 | +0 | 0.08% | 30,072 |
| 2022-03-18 | 2022-03-16 | 0.112 | 268,500 | +0 | 0.08% | 30,072 |
| 2022-03-17 | 2022-03-15 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-03-16 | 2022-03-14 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-03-15 | 2022-03-11 | 0.120 | 268,500 | +0 | 0.08% | 32,220 |
| 2022-03-14 | 2022-03-10 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-11 | 2022-03-09 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-10 | 2022-03-08 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-09 | 2022-03-07 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-08 | 2022-03-04 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-07 | 2022-03-03 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-04 | 2022-03-02 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-03-03 | 2022-03-01 | 0.115 | 268,500 | +0 | 0.08% | 30,878 |
| 2022-03-02 | 2022-02-28 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-03-01 | 2022-02-25 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-02-28 | 2022-02-24 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-02-25 | 2022-02-23 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-02-24 | 2022-02-22 | 0.124 | 268,500 | +0 | 0.08% | 33,294 |
| 2022-02-23 | 2022-02-21 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-02-22 | 2022-02-18 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-02-21 | 2022-02-17 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-02-18 | 2022-02-16 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-02-17 | 2022-02-15 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-02-16 | 2022-02-14 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-02-15 | 2022-02-11 | 0.121 | 268,500 | +0 | 0.08% | 32,488 |
| 2022-02-14 | 2022-02-10 | 0.137 | 268,500 | +0 | 0.08% | 36,784 |
| 2022-02-11 | 2022-02-09 | 0.137 | 268,500 | +0 | 0.08% | 36,784 |
| 2022-02-10 | 2022-02-08 | 0.137 | 268,500 | +0 | 0.08% | 36,784 |
| 2022-02-09 | 2022-02-07 | 0.137 | 268,500 | +0 | 0.08% | 36,784 |
| 2022-02-08 | 2022-02-04 | 0.137 | 268,500 | +0 | 0.08% | 36,784 |
| 2022-02-07 | 2022-01-31 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-02-04 | 2022-01-27 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-01-28 | 2022-01-26 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-01-27 | 2022-01-25 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-01-26 | 2022-01-24 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-01-25 | 2022-01-21 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-01-24 | 2022-01-20 | 0.127 | 268,500 | +0 | 0.08% | 34,100 |
| 2022-01-21 | 2022-01-19 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-01-20 | 2022-01-18 | 0.125 | 268,500 | +0 | 0.08% | 33,562 |
| 2022-01-19 | 2022-01-17 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2022-01-18 | 2022-01-14 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2022-01-17 | 2022-01-13 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2022-01-14 | 2022-01-12 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2022-01-13 | 2022-01-11 | 0.135 | 268,500 | +0 | 0.08% | 36,248 |
| 2022-01-12 | 2022-01-10 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-01-11 | 2022-01-07 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-01-10 | 2022-01-06 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-01-07 | 2022-01-05 | 0.133 | 268,500 | +0 | 0.08% | 35,710 |
| 2022-01-06 | 2022-01-04 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2022-01-05 | 2022-01-03 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2022-01-04 | 2021-12-31 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2022-01-03 | 2021-12-29 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-12-30 | 2021-12-28 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-29 | 2021-12-24 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-28 | 2021-12-22 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-23 | 2021-12-21 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-22 | 2021-12-20 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-21 | 2021-12-17 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-20 | 2021-12-16 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-17 | 2021-12-15 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-16 | 2021-12-14 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-15 | 2021-12-13 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-14 | 2021-12-10 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-13 | 2021-12-09 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-10 | 2021-12-08 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-12-09 | 2021-12-07 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-12-08 | 2021-12-06 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-12-07 | 2021-12-03 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-12-06 | 2021-12-02 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-12-03 | 2021-12-01 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-12-02 | 2021-11-30 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-12-01 | 2021-11-29 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-11-30 | 2021-11-26 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-11-29 | 2021-11-25 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-11-26 | 2021-11-24 | 0.159 | 268,500 | +0 | 0.08% | 42,692 |
| 2021-11-25 | 2021-11-23 | 0.159 | 268,500 | +0 | 0.08% | 42,692 |
| 2021-11-24 | 2021-11-22 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-11-23 | 2021-11-19 | 0.166 | 268,500 | +0 | 0.08% | 44,571 |
| 2021-11-22 | 2021-11-18 | 0.166 | 268,500 | +0 | 0.08% | 44,571 |
| 2021-11-19 | 2021-11-17 | 0.166 | 268,500 | +0 | 0.08% | 44,571 |
| 2021-11-18 | 2021-11-16 | 0.166 | 268,500 | +0 | 0.08% | 44,571 |
| 2021-11-17 | 2021-11-15 | 0.166 | 268,500 | +0 | 0.08% | 44,571 |
| 2021-11-16 | 2021-11-12 | 0.166 | 268,500 | +0 | 0.08% | 44,571 |
| 2021-11-15 | 2021-11-11 | 0.180 | 268,500 | +0 | 0.08% | 48,330 |
| 2021-11-12 | 2021-11-10 | 0.180 | 268,500 | +0 | 0.08% | 48,330 |
| 2021-11-11 | 2021-11-09 | 0.180 | 268,500 | +0 | 0.08% | 48,330 |
| 2021-11-10 | 2021-11-08 | 0.180 | 268,500 | +0 | 0.08% | 48,330 |
| 2021-11-09 | 2021-11-05 | 0.185 | 268,500 | +0 | 0.08% | 49,672 |
| 2021-11-08 | 2021-11-04 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-11-05 | 2021-11-03 | 0.148 | 268,500 | +0 | 0.08% | 39,738 |
| 2021-11-04 | 2021-11-02 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-11-03 | 2021-11-01 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-11-02 | 2021-10-29 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-11-01 | 2021-10-28 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-10-29 | 2021-10-27 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-10-28 | 2021-10-26 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-10-27 | 2021-10-25 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-10-26 | 2021-10-22 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2021-10-25 | 2021-10-21 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2021-10-22 | 2021-10-20 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2021-10-21 | 2021-10-19 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-10-20 | 2021-10-18 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-10-19 | 2021-10-15 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-10-18 | 2021-10-12 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-10-15 | 2021-10-11 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-10-12 | 2021-10-08 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-10-11 | 2021-10-07 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-10-08 | 2021-10-06 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-10-07 | 2021-10-05 | 0.154 | 268,500 | +0 | 0.08% | 41,349 |
| 2021-10-06 | 2021-10-04 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2021-10-05 | 2021-09-30 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2021-10-04 | 2021-09-29 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2021-09-30 | 2021-09-28 | 0.175 | 268,500 | +0 | 0.08% | 46,988 |
| 2021-09-29 | 2021-09-27 | 0.175 | 268,500 | +0 | 0.08% | 46,988 |
| 2021-09-28 | 2021-09-24 | 0.176 | 268,500 | +0 | 0.08% | 47,256 |
| 2021-09-27 | 2021-09-23 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2021-09-24 | 2021-09-21 | 0.153 | 268,500 | +0 | 0.08% | 41,080 |
| 2021-09-23 | 2021-09-20 | 0.159 | 268,500 | +0 | 0.08% | 42,692 |
| 2021-09-21 | 2021-09-17 | 0.178 | 268,500 | +0 | 0.08% | 47,793 |
| 2021-09-20 | 2021-09-16 | 0.178 | 268,500 | +0 | 0.08% | 47,793 |
| 2021-09-17 | 2021-09-15 | 0.178 | 268,500 | +0 | 0.08% | 47,793 |
| 2021-09-16 | 2021-09-14 | 0.178 | 268,500 | +0 | 0.08% | 47,793 |
| 2021-09-15 | 2021-09-13 | 0.178 | 268,500 | +0 | 0.08% | 47,793 |
| 2021-09-14 | 2021-09-10 | 0.178 | 268,500 | +0 | 0.08% | 47,793 |
| 2021-09-13 | 2021-09-09 | 0.178 | 268,500 | +0 | 0.08% | 47,793 |
| 2021-09-10 | 2021-09-08 | 0.199 | 268,500 | +0 | 0.08% | 53,432 |
| 2021-09-09 | 2021-09-07 | 0.199 | 268,500 | +0 | 0.08% | 53,432 |
| 2021-09-08 | 2021-09-06 | 0.199 | 268,500 | +0 | 0.08% | 53,432 |
| 2021-09-07 | 2021-09-03 | 0.176 | 268,500 | +0 | 0.08% | 47,256 |
| 2021-09-06 | 2021-09-02 | 0.185 | 268,500 | +0 | 0.08% | 49,672 |
| 2021-09-03 | 2021-09-01 | 0.182 | 268,500 | +0 | 0.08% | 48,867 |
| 2021-09-02 | 2021-08-31 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2021-09-01 | 2021-08-30 | 0.210 | 268,500 | +0 | 0.08% | 56,385 |
| 2021-08-31 | 2021-08-27 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2021-08-30 | 2021-08-26 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-08-27 | 2021-08-25 | 0.147 | 268,500 | +0 | 0.08% | 39,470 |
| 2021-08-26 | 2021-08-24 | 0.142 | 268,500 | +0 | 0.08% | 38,127 |
| 2021-08-25 | 2021-08-23 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-08-24 | 2021-08-20 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-08-23 | 2021-08-19 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-08-20 | 2021-08-18 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-08-19 | 2021-08-17 | 0.143 | 268,500 | +0 | 0.08% | 38,396 |
| 2021-08-18 | 2021-08-16 | 0.143 | 268,500 | +0 | 0.08% | 38,396 |
| 2021-08-17 | 2021-08-13 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-16 | 2021-08-12 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-13 | 2021-08-11 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-12 | 2021-08-10 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-11 | 2021-08-09 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-10 | 2021-08-06 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-09 | 2021-08-05 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-06 | 2021-08-04 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-05 | 2021-08-03 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-04 | 2021-08-02 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-03 | 2021-07-30 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-08-02 | 2021-07-29 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-07-30 | 2021-07-28 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-07-29 | 2021-07-27 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-07-28 | 2021-07-26 | 0.184 | 268,500 | +0 | 0.08% | 49,404 |
| 2021-07-27 | 2021-07-23 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2021-07-26 | 2021-07-22 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2021-07-23 | 2021-07-21 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2021-07-22 | 2021-07-20 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2021-07-21 | 2021-07-19 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2021-07-20 | 2021-07-16 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2021-07-19 | 2021-07-15 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2021-07-16 | 2021-07-14 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2021-07-15 | 2021-07-13 | 0.212 | 268,500 | +0 | 0.08% | 56,922 |
| 2021-07-14 | 2021-07-12 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-07-13 | 2021-07-09 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-07-12 | 2021-07-08 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-07-09 | 2021-07-07 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-07-08 | 2021-07-06 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-07-07 | 2021-07-05 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-07-06 | 2021-07-02 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-07-05 | 2021-06-30 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-07-02 | 2021-06-29 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-06-30 | 2021-06-28 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-06-29 | 2021-06-25 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-06-28 | 2021-06-24 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-06-25 | 2021-06-23 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2021-06-24 | 2021-06-22 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-23 | 2021-06-21 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-22 | 2021-06-18 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-21 | 2021-06-17 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-18 | 2021-06-16 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-17 | 2021-06-15 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-16 | 2021-06-11 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-15 | 2021-06-10 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-11 | 2021-06-09 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-10 | 2021-06-08 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-09 | 2021-06-07 | 0.179 | 268,500 | +0 | 0.08% | 48,062 |
| 2021-06-08 | 2021-06-04 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-06-07 | 2021-06-03 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-06-04 | 2021-06-02 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-06-03 | 2021-06-01 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-06-02 | 2021-05-31 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-06-01 | 2021-05-28 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2021-05-31 | 2021-05-27 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2021-05-28 | 2021-05-26 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2021-05-27 | 2021-05-25 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2021-05-26 | 2021-05-24 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-05-25 | 2021-05-21 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-05-24 | 2021-05-20 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-05-21 | 2021-05-18 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-05-20 | 2021-05-17 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-05-18 | 2021-05-14 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-05-17 | 2021-05-13 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-05-14 | 2021-05-12 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-05-13 | 2021-05-11 | 0.155 | 268,500 | +0 | 0.08% | 41,618 |
| 2021-05-12 | 2021-05-10 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-05-11 | 2021-05-07 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-05-10 | 2021-05-06 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-05-07 | 2021-05-05 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2021-05-06 | 2021-05-04 | 0.159 | 268,500 | +0 | 0.08% | 42,692 |
| 2021-05-05 | 2021-05-03 | 0.159 | 268,500 | +0 | 0.08% | 42,692 |
| 2021-05-04 | 2021-04-30 | 0.159 | 268,500 | +0 | 0.08% | 42,692 |
| 2021-05-03 | 2021-04-29 | 0.159 | 268,500 | +0 | 0.08% | 42,692 |
| 2021-04-30 | 2021-04-28 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-04-29 | 2021-04-27 | 0.132 | 268,500 | +0 | 0.08% | 35,442 |
| 2021-04-28 | 2021-04-26 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2021-04-27 | 2021-04-23 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2021-04-26 | 2021-04-22 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2021-04-23 | 2021-04-21 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2021-04-22 | 2021-04-20 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2021-04-21 | 2021-04-19 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2021-04-20 | 2021-04-16 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2021-04-19 | 2021-04-15 | 0.131 | 268,500 | +0 | 0.08% | 35,174 |
| 2021-04-16 | 2021-04-14 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2021-04-15 | 2021-04-13 | 0.130 | 268,500 | +0 | 0.08% | 34,905 |
| 2021-04-14 | 2021-04-12 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-04-13 | 2021-04-09 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-04-12 | 2021-04-08 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-04-09 | 2021-04-07 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-04-08 | 2021-04-01 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-04-07 | 2021-03-31 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-04-01 | 2021-03-30 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-03-31 | 2021-03-29 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-03-30 | 2021-03-26 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-03-29 | 2021-03-25 | 0.136 | 268,500 | +0 | 0.08% | 36,516 |
| 2021-03-26 | 2021-03-24 | 0.136 | 268,500 | +0 | 0.08% | 36,516 |
| 2021-03-25 | 2021-03-23 | 0.136 | 268,500 | +0 | 0.08% | 36,516 |
| 2021-03-24 | 2021-03-22 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-23 | 2021-03-19 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-22 | 2021-03-18 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-19 | 2021-03-17 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-18 | 2021-03-16 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-17 | 2021-03-15 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-16 | 2021-03-12 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-15 | 2021-03-11 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-12 | 2021-03-10 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-03-11 | 2021-03-09 | 0.151 | 268,500 | +0 | 0.08% | 40,544 |
| 2021-03-10 | 2021-03-08 | 0.175 | 268,500 | +0 | 0.08% | 46,988 |
| 2021-03-09 | 2021-03-05 | 0.175 | 268,500 | +0 | 0.08% | 46,988 |
| 2021-03-08 | 2021-03-04 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-03-05 | 2021-03-03 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-03-04 | 2021-03-02 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-03-03 | 2021-03-01 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-03-02 | 2021-02-26 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-03-01 | 2021-02-25 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-02-26 | 2021-02-24 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-02-25 | 2021-02-23 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-02-24 | 2021-02-22 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-02-23 | 2021-02-19 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-02-22 | 2021-02-18 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2021-02-19 | 2021-02-17 | 0.144 | 268,500 | +0 | 0.08% | 38,664 |
| 2021-02-18 | 2021-02-16 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2021-02-17 | 2021-02-11 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2021-02-16 | 2021-02-09 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-02-10 | 2021-02-08 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-02-09 | 2021-02-05 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-02-08 | 2021-02-04 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-02-05 | 2021-02-03 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-02-04 | 2021-02-02 | 0.140 | 268,500 | +0 | 0.08% | 37,590 |
| 2021-02-03 | 2021-02-01 | 0.141 | 268,500 | +0 | 0.08% | 37,858 |
| 2021-02-02 | 2021-01-29 | 0.148 | 268,500 | +0 | 0.08% | 39,738 |
| 2021-02-01 | 2021-01-28 | 0.148 | 268,500 | +0 | 0.08% | 39,738 |
| 2021-01-29 | 2021-01-27 | 0.148 | 268,500 | +0 | 0.08% | 39,738 |
| 2021-01-28 | 2021-01-26 | 0.148 | 268,500 | +0 | 0.08% | 39,738 |
| 2021-01-27 | 2021-01-25 | 0.148 | 268,500 | +0 | 0.08% | 39,738 |
| 2021-01-26 | 2021-01-22 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2021-01-25 | 2021-01-21 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-22 | 2021-01-20 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-21 | 2021-01-19 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-20 | 2021-01-18 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-19 | 2021-01-15 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-18 | 2021-01-14 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-15 | 2021-01-13 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-14 | 2021-01-12 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-13 | 2021-01-11 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-12 | 2021-01-08 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-11 | 2021-01-07 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-08 | 2021-01-06 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-07 | 2021-01-05 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-06 | 2021-01-04 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2021-01-05 | 2020-12-31 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2021-01-04 | 2020-12-29 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-30 | 2020-12-28 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-29 | 2020-12-24 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-28 | 2020-12-22 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-23 | 2020-12-21 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-22 | 2020-12-18 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-21 | 2020-12-17 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-18 | 2020-12-16 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-17 | 2020-12-15 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-16 | 2020-12-14 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-15 | 2020-12-11 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-14 | 2020-12-10 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-12-11 | 2020-12-09 | 0.176 | 268,500 | +0 | 0.08% | 47,256 |
| 2020-12-10 | 2020-12-08 | 0.180 | 268,500 | +0 | 0.08% | 48,330 |
| 2020-12-09 | 2020-12-07 | 0.180 | 268,500 | +0 | 0.08% | 48,330 |
| 2020-12-08 | 2020-12-04 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-12-07 | 2020-12-03 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-12-04 | 2020-12-02 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-12-03 | 2020-12-01 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-12-02 | 2020-11-30 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-12-01 | 2020-11-27 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-11-30 | 2020-11-26 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-11-27 | 2020-11-25 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-11-26 | 2020-11-24 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-11-25 | 2020-11-23 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-11-24 | 2020-11-20 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-11-23 | 2020-11-19 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2020-11-20 | 2020-11-18 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2020-11-19 | 2020-11-17 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2020-11-18 | 2020-11-16 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-11-17 | 2020-11-13 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-11-16 | 2020-11-12 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-11-13 | 2020-11-11 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-11-12 | 2020-11-10 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-11-11 | 2020-11-09 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-11-10 | 2020-11-06 | 0.270 | 268,500 | +0 | 0.08% | 72,495 |
| 2020-11-09 | 2020-11-05 | 0.270 | 268,500 | +0 | 0.08% | 72,495 |
| 2020-11-06 | 2020-11-04 | 0.275 | 268,500 | +0 | 0.08% | 73,838 |
| 2020-11-05 | 2020-11-03 | 0.275 | 268,500 | +0 | 0.08% | 73,838 |
| 2020-11-04 | 2020-11-02 | 0.280 | 268,500 | +0 | 0.08% | 75,180 |
| 2020-11-03 | 2020-10-30 | 0.280 | 268,500 | +0 | 0.08% | 75,180 |
| 2020-11-02 | 2020-10-29 | 0.280 | 268,500 | +0 | 0.08% | 75,180 |
| 2020-10-30 | 2020-10-28 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-10-29 | 2020-10-27 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-10-28 | 2020-10-23 | 0.260 | 268,500 | +0 | 0.08% | 69,810 |
| 2020-10-27 | 2020-10-22 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2020-10-23 | 2020-10-21 | 0.240 | 268,500 | +0 | 0.08% | 64,440 |
| 2020-10-22 | 2020-10-20 | 0.240 | 268,500 | +0 | 0.08% | 64,440 |
| 2020-10-21 | 2020-10-19 | 0.190 | 268,500 | +0 | 0.08% | 51,015 |
| 2020-10-20 | 2020-10-16 | 0.168 | 268,500 | +0 | 0.08% | 45,108 |
| 2020-10-19 | 2020-10-15 | 0.166 | 268,500 | +0 | 0.08% | 44,571 |
| 2020-10-16 | 2020-10-14 | 0.166 | 268,500 | +0 | 0.08% | 44,571 |
| 2020-10-15 | 2020-10-12 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2020-10-14 | 2020-10-09 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2020-10-12 | 2020-10-08 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2020-10-09 | 2020-10-07 | 0.152 | 268,500 | +0 | 0.08% | 40,812 |
| 2020-10-08 | 2020-10-06 | 0.151 | 268,500 | +0 | 0.08% | 40,544 |
| 2020-10-07 | 2020-10-05 | 0.151 | 268,500 | +0 | 0.08% | 40,544 |
| 2020-10-06 | 2020-09-30 | 0.151 | 268,500 | +0 | 0.08% | 40,544 |
| 2020-10-05 | 2020-09-29 | 0.151 | 268,500 | +0 | 0.08% | 40,544 |
| 2020-09-30 | 2020-09-28 | 0.151 | 268,500 | +0 | 0.08% | 40,544 |
| 2020-09-29 | 2020-09-25 | 0.151 | 268,500 | +0 | 0.08% | 40,544 |
| 2020-09-28 | 2020-09-24 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-25 | 2020-09-23 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-24 | 2020-09-22 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-23 | 2020-09-21 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-22 | 2020-09-18 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-21 | 2020-09-17 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-18 | 2020-09-16 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-17 | 2020-09-15 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-16 | 2020-09-14 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-15 | 2020-09-11 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-14 | 2020-09-10 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-11 | 2020-09-09 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-10 | 2020-09-08 | 0.150 | 268,500 | +0 | 0.08% | 40,275 |
| 2020-09-09 | 2020-09-07 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2020-09-08 | 2020-09-04 | 0.145 | 268,500 | +0 | 0.08% | 38,932 |
| 2020-09-07 | 2020-09-03 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-09-04 | 2020-09-02 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-09-03 | 2020-09-01 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-09-02 | 2020-08-31 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-09-01 | 2020-08-28 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-08-31 | 2020-08-27 | 0.156 | 268,500 | +0 | 0.08% | 41,886 |
| 2020-08-28 | 2020-08-26 | 0.158 | 268,500 | +0 | 0.08% | 42,423 |
| 2020-08-27 | 2020-08-25 | 0.158 | 268,500 | +0 | 0.08% | 42,423 |
| 2020-08-26 | 2020-08-24 | 0.158 | 268,500 | +0 | 0.08% | 42,423 |
| 2020-08-25 | 2020-08-21 | 0.158 | 268,500 | +0 | 0.08% | 42,423 |
| 2020-08-24 | 2020-08-20 | 0.158 | 268,500 | +0 | 0.08% | 42,423 |
| 2020-08-21 | 2020-08-19 | 0.157 | 268,500 | +0 | 0.08% | 42,154 |
| 2020-08-20 | 2020-08-18 | 0.157 | 268,500 | +0 | 0.08% | 42,154 |
| 2020-08-19 | 2020-08-17 | 0.157 | 268,500 | +0 | 0.08% | 42,154 |
| 2020-08-18 | 2020-08-14 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-08-17 | 2020-08-13 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-08-14 | 2020-08-12 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-08-13 | 2020-08-11 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-08-12 | 2020-08-10 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-08-11 | 2020-08-07 | 0.171 | 268,500 | +0 | 0.08% | 45,914 |
| 2020-08-10 | 2020-08-06 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-08-07 | 2020-08-05 | 0.167 | 268,500 | +0 | 0.08% | 44,840 |
| 2020-08-06 | 2020-08-04 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2020-08-05 | 2020-08-03 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2020-08-04 | 2020-07-31 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2020-08-03 | 2020-07-30 | 0.165 | 268,500 | +0 | 0.08% | 44,302 |
| 2020-07-31 | 2020-07-29 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2020-07-30 | 2020-07-28 | 0.160 | 268,500 | +0 | 0.08% | 42,960 |
| 2020-07-29 | 2020-07-27 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-07-28 | 2020-07-24 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-07-27 | 2020-07-23 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-07-24 | 2020-07-22 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-07-23 | 2020-07-21 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-07-22 | 2020-07-20 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-07-21 | 2020-07-17 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-07-20 | 2020-07-16 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-07-17 | 2020-07-15 | 0.180 | 268,500 | +0 | 0.08% | 48,330 |
| 2020-07-16 | 2020-07-14 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-15 | 2020-07-13 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-14 | 2020-07-10 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-13 | 2020-07-09 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-10 | 2020-07-08 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-09 | 2020-07-07 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-08 | 2020-07-06 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-07 | 2020-07-03 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-06 | 2020-07-02 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-03 | 2020-06-30 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-07-02 | 2020-06-29 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-30 | 2020-06-26 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-29 | 2020-06-24 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-26 | 2020-06-23 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-24 | 2020-06-22 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-23 | 2020-06-19 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-22 | 2020-06-18 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-19 | 2020-06-17 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-18 | 2020-06-16 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-17 | 2020-06-15 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-16 | 2020-06-12 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-15 | 2020-06-11 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-12 | 2020-06-10 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-11 | 2020-06-09 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-10 | 2020-06-08 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-09 | 2020-06-05 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-08 | 2020-06-04 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-05 | 2020-06-03 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-04 | 2020-06-02 | 0.170 | 268,500 | +0 | 0.08% | 45,645 |
| 2020-06-03 | 2020-06-01 | 0.175 | 268,500 | +0 | 0.08% | 46,988 |
| 2020-06-02 | 2020-05-29 | 0.175 | 268,500 | +0 | 0.08% | 46,988 |
| 2020-06-01 | 2020-05-28 | 0.175 | 268,500 | +0 | 0.08% | 46,988 |
| 2020-05-29 | 2020-05-27 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-28 | 2020-05-26 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-27 | 2020-05-25 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-26 | 2020-05-22 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-25 | 2020-05-21 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-22 | 2020-05-20 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-21 | 2020-05-19 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-20 | 2020-05-18 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-19 | 2020-05-15 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-18 | 2020-05-14 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-15 | 2020-05-13 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-14 | 2020-05-12 | 0.183 | 268,500 | +0 | 0.08% | 49,136 |
| 2020-05-13 | 2020-05-11 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-05-12 | 2020-05-08 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-05-11 | 2020-05-07 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-05-08 | 2020-05-06 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-05-07 | 2020-05-05 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-05-06 | 2020-05-04 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-05-05 | 2020-04-29 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-05-04 | 2020-04-28 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-29 | 2020-04-27 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-28 | 2020-04-24 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-27 | 2020-04-23 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-24 | 2020-04-22 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-23 | 2020-04-21 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-22 | 2020-04-20 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-21 | 2020-04-17 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-20 | 2020-04-16 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-17 | 2020-04-15 | 0.190 | 268,500 | +0 | 0.08% | 51,015 |
| 2020-04-16 | 2020-04-14 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-15 | 2020-04-09 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-14 | 2020-04-08 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-09 | 2020-04-07 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-04-08 | 2020-04-06 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-04-07 | 2020-04-03 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-04-06 | 2020-04-02 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-03 | 2020-04-01 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-02 | 2020-03-31 | 0.200 | 268,500 | +0 | 0.08% | 53,700 |
| 2020-04-01 | 2020-03-30 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-31 | 2020-03-27 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-30 | 2020-03-26 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-27 | 2020-03-25 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-26 | 2020-03-24 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-25 | 2020-03-23 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-24 | 2020-03-20 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-23 | 2020-03-19 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-20 | 2020-03-18 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-19 | 2020-03-17 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-18 | 2020-03-16 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-17 | 2020-03-13 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-16 | 2020-03-12 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-13 | 2020-03-11 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-12 | 2020-03-10 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-11 | 2020-03-09 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-10 | 2020-03-06 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-09 | 2020-03-05 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-06 | 2020-03-04 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-05 | 2020-03-03 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-04 | 2020-03-02 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-03 | 2020-02-28 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-03-02 | 2020-02-27 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-28 | 2020-02-26 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-27 | 2020-02-25 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-26 | 2020-02-24 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-25 | 2020-02-21 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-24 | 2020-02-20 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-21 | 2020-02-19 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-20 | 2020-02-18 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-19 | 2020-02-17 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-18 | 2020-02-14 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-17 | 2020-02-13 | 0.220 | 268,500 | +0 | 0.08% | 59,070 |
| 2020-02-14 | 2020-02-12 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-13 | 2020-02-11 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-12 | 2020-02-10 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-11 | 2020-02-07 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-10 | 2020-02-06 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-07 | 2020-02-05 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-06 | 2020-02-04 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-05 | 2020-02-03 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-04 | 2020-01-31 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-02-03 | 2020-01-30 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-01-31 | 2020-01-29 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-01-30 | 2020-01-24 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-01-29 | 2020-01-22 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-01-23 | 2020-01-21 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-01-22 | 2020-01-20 | 0.214 | 268,500 | +0 | 0.08% | 57,459 |
| 2020-01-21 | 2020-01-17 | 0.221 | 268,500 | +0 | 0.08% | 59,338 |
| 2020-01-20 | 2020-01-16 | 0.230 | 268,500 | +0 | 0.08% | 61,755 |
| 2020-01-17 | 2020-01-15 | 0.230 | 268,500 | +0 | 0.08% | 61,755 |
| 2020-01-16 | 2020-01-14 | 0.225 | 268,500 | +0 | 0.08% | 60,412 |
| 2020-01-15 | 2020-01-13 | 0.225 | 268,500 | +0 | 0.08% | 60,412 |
| 2020-01-14 | 2020-01-10 | 0.230 | 268,500 | +0 | 0.08% | 61,755 |
| 2020-01-13 | 2020-01-09 | 0.230 | 268,500 | +0 | 0.08% | 61,755 |
| 2020-01-10 | 2020-01-08 | 0.228 | 268,500 | +0 | 0.08% | 61,218 |
| 2020-01-09 | 2020-01-07 | 0.228 | 268,500 | +0 | 0.08% | 61,218 |
| 2020-01-08 | 2020-01-06 | 0.241 | 268,500 | +0 | 0.08% | 64,708 |
| 2020-01-07 | 2020-01-03 | 0.241 | 268,500 | +0 | 0.08% | 64,708 |
| 2020-01-06 | 2020-01-02 | 0.241 | 268,500 | +0 | 0.08% | 64,708 |
| 2020-01-03 | 2019-12-31 | 0.241 | 268,500 | +0 | 0.08% | 64,708 |
| 2020-01-02 | 2019-12-27 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-12-30 | 2019-12-24 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-12-27 | 2019-12-20 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-12-23 | 2019-12-19 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-12-20 | 2019-12-18 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-19 | 2019-12-17 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-18 | 2019-12-16 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-17 | 2019-12-13 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-16 | 2019-12-12 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-13 | 2019-12-11 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-12 | 2019-12-10 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-11 | 2019-12-09 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-10 | 2019-12-06 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-09 | 2019-12-05 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-06 | 2019-12-04 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-05 | 2019-12-03 | 0.247 | 268,500 | +0 | 0.08% | 66,320 |
| 2019-12-04 | 2019-12-02 | 0.248 | 268,500 | +0 | 0.08% | 66,588 |
| 2019-12-03 | 2019-11-29 | 0.248 | 268,500 | +0 | 0.08% | 66,588 |
| 2019-12-02 | 2019-11-28 | 0.238 | 268,500 | +0 | 0.08% | 63,903 |
| 2019-11-29 | 2019-11-27 | 0.231 | 268,500 | +0 | 0.08% | 62,024 |
| 2019-11-28 | 2019-11-26 | 0.231 | 268,500 | +0 | 0.08% | 62,024 |
| 2019-11-27 | 2019-11-25 | 0.240 | 268,500 | +0 | 0.08% | 64,440 |
| 2019-11-26 | 2019-11-22 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-25 | 2019-11-21 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-22 | 2019-11-20 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-21 | 2019-11-19 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-20 | 2019-11-18 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-19 | 2019-11-15 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-18 | 2019-11-14 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-15 | 2019-11-13 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-14 | 2019-11-12 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2019-11-13 | 2019-11-11 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2019-11-12 | 2019-11-08 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2019-11-11 | 2019-11-07 | 0.230 | 268,500 | +0 | 0.08% | 61,755 |
| 2019-11-08 | 2019-11-06 | 0.230 | 268,500 | +0 | 0.08% | 61,755 |
| 2019-11-07 | 2019-11-05 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-06 | 2019-11-04 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-05 | 2019-11-01 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-04 | 2019-10-31 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-11-01 | 2019-10-30 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-31 | 2019-10-29 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-30 | 2019-10-28 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2019-10-29 | 2019-10-25 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2019-10-28 | 2019-10-24 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2019-10-25 | 2019-10-23 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2019-10-24 | 2019-10-22 | 0.255 | 268,500 | +0 | 0.08% | 68,468 |
| 2019-10-23 | 2019-10-21 | 0.242 | 268,500 | +0 | 0.08% | 64,977 |
| 2019-10-22 | 2019-10-18 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-21 | 2019-10-17 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-18 | 2019-10-16 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-17 | 2019-10-15 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-16 | 2019-10-14 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-15 | 2019-10-11 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-14 | 2019-10-10 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-11 | 2019-10-09 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-10 | 2019-10-08 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-09 | 2019-10-04 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-08 | 2019-10-03 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-04 | 2019-10-02 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-10-03 | 2019-09-30 | 0.265 | 268,500 | +0 | 0.08% | 71,152 |
| 2019-10-02 | 2019-09-27 | 0.265 | 268,500 | +0 | 0.08% | 71,152 |
| 2019-09-30 | 2019-09-26 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-09-27 | 2019-09-25 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-09-26 | 2019-09-24 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-09-25 | 2019-09-23 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-09-24 | 2019-09-20 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-09-23 | 2019-09-19 | 0.250 | 268,500 | +0 | 0.08% | 67,125 |
| 2019-09-20 | 2019-09-18 | 0.275 | 268,500 | +0 | 0.08% | 73,838 |
| 2019-09-19 | 2019-09-17 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-09-18 | 2019-09-16 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-09-17 | 2019-09-13 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-09-16 | 2019-09-12 | 0.280 | 268,500 | +0 | 0.08% | 75,180 |
| 2019-09-13 | 2019-09-11 | 0.280 | 268,500 | +0 | 0.08% | 75,180 |
| 2019-09-12 | 2019-09-10 | 0.280 | 268,500 | +0 | 0.08% | 75,180 |
| 2019-09-11 | 2019-09-09 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-09-10 | 2019-09-06 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-09-09 | 2019-09-05 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-09-06 | 2019-09-04 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-09-05 | 2019-09-03 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-09-04 | 2019-09-02 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-09-03 | 2019-08-30 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-09-02 | 2019-08-29 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-08-30 | 2019-08-28 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-08-29 | 2019-08-27 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-08-28 | 2019-08-26 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-08-27 | 2019-08-23 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-08-26 | 2019-08-22 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-08-23 | 2019-08-21 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-08-22 | 2019-08-20 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-21 | 2019-08-19 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-20 | 2019-08-16 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-19 | 2019-08-15 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-16 | 2019-08-14 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-15 | 2019-08-13 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-14 | 2019-08-12 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-13 | 2019-08-09 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-12 | 2019-08-08 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-09 | 2019-08-07 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-08 | 2019-08-06 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-07 | 2019-08-05 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-06 | 2019-08-02 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-05 | 2019-08-01 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-02 | 2019-07-31 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-08-01 | 2019-07-30 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-07-31 | 2019-07-29 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-07-30 | 2019-07-26 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-07-29 | 2019-07-25 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-07-26 | 2019-07-24 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-25 | 2019-07-23 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-24 | 2019-07-22 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-23 | 2019-07-19 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-22 | 2019-07-18 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-19 | 2019-07-17 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-18 | 2019-07-16 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-17 | 2019-07-15 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-16 | 2019-07-12 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-15 | 2019-07-11 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-12 | 2019-07-10 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-11 | 2019-07-09 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-10 | 2019-07-08 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-09 | 2019-07-05 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-08 | 2019-07-04 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-07-05 | 2019-07-03 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-04 | 2019-07-02 | 0.300 | 268,500 | +0 | 0.08% | 80,550 |
| 2019-07-03 | 2019-06-28 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-07-02 | 2019-06-27 | 0.305 | 268,500 | +0 | 0.08% | 81,892 |
| 2019-06-28 | 2019-06-26 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-06-27 | 2019-06-25 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-06-26 | 2019-06-24 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-06-25 | 2019-06-21 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-06-24 | 2019-06-20 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-06-21 | 2019-06-19 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-20 | 2019-06-18 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-19 | 2019-06-17 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-18 | 2019-06-14 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-17 | 2019-06-13 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-14 | 2019-06-12 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-13 | 2019-06-11 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-12 | 2019-06-10 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-11 | 2019-06-06 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-10 | 2019-06-05 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-06 | 2019-06-04 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-05 | 2019-06-03 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-04 | 2019-05-31 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-06-03 | 2019-05-30 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-05-31 | 2019-05-29 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-05-30 | 2019-05-28 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-05-29 | 2019-05-27 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-05-28 | 2019-05-24 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-05-27 | 2019-05-23 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-05-24 | 2019-05-22 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-05-23 | 2019-05-21 | 0.290 | 268,500 | +0 | 0.08% | 77,865 |
| 2019-05-22 | 2019-05-20 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-05-21 | 2019-05-17 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-05-20 | 2019-05-16 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-05-17 | 2019-05-15 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-05-16 | 2019-05-14 | 0.295 | 268,500 | +0 | 0.08% | 79,208 |
| 2019-05-15 | 2019-05-10 | 0.310 | 268,500 | +0 | 0.08% | 83,235 |
| 2019-05-14 | 2019-05-09 | 0.315 | 268,500 | +0 | 0.08% | 84,578 |
| 2019-05-10 | 2019-05-08 | 0.320 | 268,500 | +0 | 0.09% | 85,920 |
| 2019-05-09 | 2019-05-07 | 0.340 | 268,500 | +0 | 0.09% | 91,290 |
| 2019-05-08 | 2019-05-06 | 0.365 | 268,500 | +0 | 0.09% | 98,002 |
| 2019-05-07 | 2019-05-03 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-05-06 | 2019-05-02 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-05-03 | 2019-04-30 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-04-30 | 2019-04-26 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-04-29 | 2019-04-25 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-04-26 | 2019-04-24 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-04-25 | 2019-04-23 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-04-24 | 2019-04-18 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-04-23 | 2019-04-17 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-18 | 2019-04-16 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-17 | 2019-04-15 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-16 | 2019-04-12 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-15 | 2019-04-11 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-12 | 2019-04-10 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-11 | 2019-04-09 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-10 | 2019-04-08 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-04-09 | 2019-04-04 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-04-08 | 2019-04-03 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-04 | 2019-04-02 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-03 | 2019-04-01 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-02 | 2019-03-29 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-04-01 | 2019-03-28 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-29 | 2019-03-27 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-28 | 2019-03-26 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-27 | 2019-03-25 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-26 | 2019-03-22 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-25 | 2019-03-21 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-22 | 2019-03-20 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-21 | 2019-03-19 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-20 | 2019-03-18 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-19 | 2019-03-15 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-18 | 2019-03-14 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-15 | 2019-03-13 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2019-03-14 | 2019-03-12 | 0.380 | 268,500 | +0 | 0.09% | 102,030 |
| 2019-03-13 | 2019-03-11 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-03-12 | 2019-03-08 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-03-11 | 2019-03-07 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-03-08 | 2019-03-06 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-03-07 | 2019-03-05 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-03-06 | 2019-03-04 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-03-05 | 2019-03-01 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-03-04 | 2019-02-28 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-03-01 | 2019-02-27 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-02-28 | 2019-02-26 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-02-27 | 2019-02-25 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-02-26 | 2019-02-22 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-02-25 | 2019-02-21 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-02-22 | 2019-02-20 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-02-21 | 2019-02-19 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2019-02-20 | 2019-02-18 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-02-19 | 2019-02-15 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-02-18 | 2019-02-14 | 0.420 | 268,500 | +0 | 0.09% | 112,770 |
| 2019-02-15 | 2019-02-13 | 0.420 | 268,500 | +0 | 0.09% | 112,770 |
| 2019-02-14 | 2019-02-12 | 0.420 | 268,500 | +0 | 0.09% | 112,770 |
| 2019-02-13 | 2019-02-11 | 0.420 | 268,500 | +0 | 0.09% | 112,770 |
| 2019-02-12 | 2019-02-08 | 0.420 | 268,500 | +0 | 0.09% | 112,770 |
| 2019-02-11 | 2019-02-04 | 0.420 | 268,500 | +0 | 0.09% | 112,770 |
| 2019-02-08 | 2019-01-31 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-02-01 | 2019-01-30 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-31 | 2019-01-29 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-30 | 2019-01-28 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-29 | 2019-01-25 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-28 | 2019-01-24 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-25 | 2019-01-23 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-24 | 2019-01-22 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-23 | 2019-01-21 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-22 | 2019-01-18 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-21 | 2019-01-17 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-18 | 2019-01-16 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-17 | 2019-01-15 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-16 | 2019-01-14 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-15 | 2019-01-11 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-14 | 2019-01-10 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-11 | 2019-01-09 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-10 | 2019-01-08 | 0.410 | 268,500 | +0 | 0.09% | 110,085 |
| 2019-01-09 | 2019-01-07 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-01-08 | 2019-01-04 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-01-07 | 2019-01-03 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-01-04 | 2019-01-02 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-01-03 | 2018-12-31 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2019-01-02 | 2018-12-27 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-28 | 2018-12-24 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-27 | 2018-12-20 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-21 | 2018-12-19 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-20 | 2018-12-18 | 0.395 | 268,500 | +0 | 0.09% | 106,058 |
| 2018-12-19 | 2018-12-17 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-18 | 2018-12-14 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-17 | 2018-12-13 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-14 | 2018-12-12 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-13 | 2018-12-11 | 0.400 | 268,500 | +0 | 0.09% | 107,400 |
| 2018-12-12 | 2018-12-10 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2018-12-11 | 2018-12-07 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2018-12-10 | 2018-12-06 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2018-12-07 | 2018-12-05 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2018-12-06 | 2018-12-04 | 0.405 | 268,500 | +0 | 0.09% | 108,742 |
| 2018-12-05 | 2018-12-03 | 0.420 | 268,500 | +0 | 0.09% | 112,770 |
| 2018-12-04 | 2018-11-30 | 0.430 | 268,500 | +0 | 0.09% | 115,455 |
| 2018-12-03 | 2018-11-29 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-11-30 | 2018-11-28 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-29 | 2018-11-27 | 0.475 | 268,500 | +0 | 0.09% | 127,538 |
| 2018-11-28 | 2018-11-26 | 0.450 | 268,500 | +0 | 0.09% | 120,825 |
| 2018-11-27 | 2018-11-23 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-26 | 2018-11-22 | 0.445 | 268,500 | +0 | 0.09% | 119,482 |
| 2018-11-23 | 2018-11-21 | 0.445 | 268,500 | +0 | 0.09% | 119,482 |
| 2018-11-22 | 2018-11-20 | 0.445 | 268,500 | +0 | 0.09% | 119,482 |
| 2018-11-21 | 2018-11-19 | 0.450 | 268,500 | +0 | 0.09% | 120,825 |
| 2018-11-20 | 2018-11-16 | 0.450 | 268,500 | +0 | 0.09% | 120,825 |
| 2018-11-19 | 2018-11-15 | 0.450 | 268,500 | +0 | 0.09% | 120,825 |
| 2018-11-16 | 2018-11-14 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-15 | 2018-11-13 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-14 | 2018-11-12 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-13 | 2018-11-09 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-12 | 2018-11-08 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-09 | 2018-11-07 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-08 | 2018-11-06 | 0.430 | 268,500 | +0 | 0.09% | 115,455 |
| 2018-11-07 | 2018-11-05 | 0.430 | 268,500 | +0 | 0.09% | 115,455 |
| 2018-11-06 | 2018-11-02 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-11-05 | 2018-11-01 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-11-02 | 2018-10-31 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-11-01 | 2018-10-30 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-10-31 | 2018-10-29 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-10-30 | 2018-10-26 | 0.445 | 268,500 | +0 | 0.09% | 119,482 |
| 2018-10-29 | 2018-10-25 | 0.445 | 268,500 | +0 | 0.09% | 119,482 |
| 2018-10-26 | 2018-10-24 | 0.445 | 268,500 | +0 | 0.09% | 119,482 |
| 2018-10-25 | 2018-10-23 | 0.455 | 268,500 | +0 | 0.09% | 122,168 |
| 2018-10-24 | 2018-10-22 | 0.465 | 268,500 | +0 | 0.09% | 124,852 |
| 2018-10-23 | 2018-10-19 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-10-22 | 2018-10-18 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-10-19 | 2018-10-16 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-10-18 | 2018-10-15 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-10-16 | 2018-10-12 | 0.440 | 268,500 | +0 | 0.09% | 118,140 |
| 2018-10-15 | 2018-10-11 | 0.460 | 268,500 | +0 | 0.09% | 123,510 |
| 2018-10-12 | 2018-10-10 | 0.460 | 268,500 | +0 | 0.09% | 123,510 |
| 2018-10-11 | 2018-10-09 | 0.490 | 268,500 | +0 | 0.09% | 131,565 |
| 2018-10-10 | 2018-10-08 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2018-10-09 | 2018-10-05 | 0.385 | 268,500 | +0 | 0.09% | 103,372 |
| 2018-10-08 | 2018-10-04 | 0.395 | 268,500 | +0 | 0.09% | 106,058 |
| 2018-10-05 | 2018-10-03 | 0.395 | 268,500 | +0 | 0.09% | 106,058 |
| 2018-10-04 | 2018-10-02 | 0.395 | 268,500 | +0 | 0.09% | 106,058 |
| 2018-10-03 | 2018-09-28 | 0.395 | 268,500 | +0 | 0.09% | 106,058 |
| 2018-10-02 | 2018-09-27 | 0.395 | 268,500 | +0 | 0.09% | 106,058 |
| 2018-09-28 | 2018-09-26 | 0.395 | 268,500 | +0 | 0.09% | 106,058 |
| 2018-09-27 | 2018-09-24 | 0.395 | 268,500 | +0 | 0.09% | 106,058 |
| 2018-09-26 | 2018-09-21 | 0.420 | 268,500 | +0 | 0.09% | 112,770 |
| 2018-09-24 | 2018-09-20 | 0.425 | 268,500 | +0 | 0.09% | 114,112 |
| 2018-09-21 | 2018-09-19 | 0.425 | 268,500 | +0 | 0.09% | 114,112 |
| 2018-09-20 | 2018-09-18 | 0.425 | 268,500 | +0 | 0.09% | 114,112 |
| 2018-09-19 | 2018-09-17 | 0.430 | 268,500 | +0 | 0.09% | 115,455 |
| 2018-09-18 | 2018-09-14 | 0.430 | 268,500 | +0 | 0.09% | 115,455 |
| 2018-09-17 | 2018-09-13 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-09-14 | 2018-09-12 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-09-13 | 2018-09-11 | 0.435 | 268,500 | +0 | 0.09% | 116,798 |
| 2018-09-12 | 2018-09-10 | 0.480 | 268,500 | +0 | 0.09% | 128,880 |
| 2018-09-11 | 2018-09-07 | 0.480 | 268,500 | +0 | 0.09% | 128,880 |
| 2018-09-10 | 2018-09-06 | 0.480 | 268,500 | +0 | 0.09% | 128,880 |
| 2018-09-07 | 2018-09-05 | 0.480 | 268,500 | +0 | 0.09% | 128,880 |
| 2018-09-06 | 2018-09-04 | 0.485 | 268,500 | +0 | 0.09% | 130,222 |
| 2018-09-05 | 2018-09-03 | 0.490 | 268,500 | +0 | 0.09% | 131,565 |
| 2018-09-04 | 2018-08-31 | 0.495 | 268,500 | +0 | 0.09% | 132,908 |
| 2018-09-03 | 2018-08-30 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-31 | 2018-08-29 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-30 | 2018-08-28 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-29 | 2018-08-27 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-28 | 2018-08-24 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-27 | 2018-08-23 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-24 | 2018-08-22 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-23 | 2018-08-21 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-22 | 2018-08-20 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-21 | 2018-08-17 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-20 | 2018-08-16 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-17 | 2018-08-15 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-16 | 2018-08-14 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-15 | 2018-08-13 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-14 | 2018-08-10 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-13 | 2018-08-09 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-10 | 2018-08-08 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-09 | 2018-08-07 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-08 | 2018-08-06 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-07 | 2018-08-03 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-08-06 | 2018-08-02 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-08-03 | 2018-08-01 | 0.520 | 268,500 | +0 | 0.09% | 139,620 |
| 2018-08-02 | 2018-07-31 | 0.520 | 268,500 | +0 | 0.09% | 139,620 |
| 2018-08-01 | 2018-07-30 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-31 | 2018-07-27 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-30 | 2018-07-26 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-27 | 2018-07-25 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-26 | 2018-07-24 | 0.560 | 268,500 | +0 | 0.09% | 150,360 |
| 2018-07-25 | 2018-07-23 | 0.560 | 268,500 | +0 | 0.09% | 150,360 |
| 2018-07-24 | 2018-07-20 | 0.560 | 268,500 | +0 | 0.09% | 150,360 |
| 2018-07-23 | 2018-07-19 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-20 | 2018-07-18 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-19 | 2018-07-17 | 0.520 | 268,500 | +0 | 0.09% | 139,620 |
| 2018-07-18 | 2018-07-16 | 0.520 | 268,500 | +0 | 0.09% | 139,620 |
| 2018-07-17 | 2018-07-13 | 0.520 | 268,500 | +0 | 0.09% | 139,620 |
| 2018-07-16 | 2018-07-12 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-07-13 | 2018-07-11 | 0.500 | 268,500 | +0 | 0.09% | 134,250 |
| 2018-07-12 | 2018-07-10 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-11 | 2018-07-09 | 0.540 | 268,500 | +0 | 0.09% | 144,990 |
| 2018-07-10 | 2018-07-06 | 0.540 | 268,500 | +0 | 0.09% | 144,990 |
| 2018-07-09 | 2018-07-05 | 0.510 | 268,500 | +0 | 0.09% | 136,935 |
| 2018-07-06 | 2018-07-04 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-05 | 2018-07-03 | 0.550 | 268,500 | +0 | 0.09% | 147,675 |
| 2018-07-04 | 2018-06-29 | 0.610 | 268,500 | +0 | 0.09% | 163,785 |
| 2018-07-03 | 2018-06-28 | 0.600 | 268,500 | +0 | 0.09% | 161,100 |
| 2018-06-29 | 2018-06-27 | 0.600 | 268,500 | +0 | 0.09% | 161,100 |
| 2018-06-28 | 2018-06-26 | 0.620 | 268,500 | +0 | 0.09% | 166,470 |
| 2018-06-27 | 2018-06-25 | 0.620 | 268,500 | +0 | 0.09% | 166,470 |
| 2018-06-26 | 2018-06-22 | 0.620 | 268,500 | +0 | 0.09% | 166,470 |
| 2018-06-25 | 2018-06-21 | 0.620 | 268,500 | +0 | 0.09% | 166,470 |
| 2018-06-22 | 2018-06-20 | 0.630 | 268,500 | +0 | 0.09% | 169,155 |
| 2018-06-21 | 2018-06-19 | 0.630 | 268,500 | +0 | 0.09% | 169,155 |
| 2018-06-20 | 2018-06-15 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-19 | 2018-06-14 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-15 | 2018-06-13 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-14 | 2018-06-12 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-13 | 2018-06-11 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-12 | 2018-06-08 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-11 | 2018-06-07 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-08 | 2018-06-06 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-07 | 2018-06-05 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-06 | 2018-06-04 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-05 | 2018-06-01 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-04 | 2018-05-31 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-06-01 | 2018-05-30 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-05-31 | 2018-05-29 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-05-30 | 2018-05-28 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-05-29 | 2018-05-25 | 0.620 | 268,500 | +0 | 0.09% | 166,470 |
| 2018-05-28 | 2018-05-24 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-05-25 | 2018-05-23 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-05-24 | 2018-05-21 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-05-23 | 2018-05-18 | 0.630 | 268,500 | +0 | 0.09% | 169,155 |
| 2018-05-21 | 2018-05-17 | 0.630 | 268,500 | +0 | 0.09% | 169,155 |
| 2018-05-18 | 2018-05-16 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-05-17 | 2018-05-15 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-05-16 | 2018-05-14 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-05-15 | 2018-05-11 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-05-14 | 2018-05-10 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-05-11 | 2018-05-09 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-05-10 | 2018-05-08 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-05-09 | 2018-05-07 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-05-08 | 2018-05-04 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-05-07 | 2018-05-03 | 0.630 | 268,500 | +0 | 0.09% | 169,155 |
| 2018-05-04 | 2018-05-02 | 0.630 | 268,500 | +0 | 0.09% | 169,155 |
| 2018-05-03 | 2018-04-30 | 0.630 | 268,500 | +0 | 0.09% | 169,155 |
| 2018-05-02 | 2018-04-27 | 0.630 | 268,500 | +0 | 0.09% | 169,155 |
| 2018-04-30 | 2018-04-26 | 0.610 | 268,500 | +0 | 0.09% | 163,785 |
| 2018-04-27 | 2018-04-25 | 0.610 | 268,500 | +0 | 0.09% | 163,785 |
| 2018-04-26 | 2018-04-24 | 0.610 | 268,500 | +0 | 0.09% | 163,785 |
| 2018-04-25 | 2018-04-23 | 0.620 | 268,500 | +0 | 0.09% | 166,470 |
| 2018-04-24 | 2018-04-20 | 0.620 | 268,500 | +0 | 0.09% | 166,470 |
| 2018-04-23 | 2018-04-19 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-04-20 | 2018-04-18 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-04-19 | 2018-04-17 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-04-18 | 2018-04-16 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-04-17 | 2018-04-13 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-04-16 | 2018-04-12 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-04-13 | 2018-04-11 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-04-12 | 2018-04-10 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-04-11 | 2018-04-09 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-04-10 | 2018-04-06 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-04-09 | 2018-04-04 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-04-06 | 2018-04-03 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-04-04 | 2018-03-29 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-04-03 | 2018-03-28 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-03-29 | 2018-03-27 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-03-28 | 2018-03-26 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-03-27 | 2018-03-23 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-03-26 | 2018-03-22 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-03-23 | 2018-03-21 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-03-22 | 2018-03-20 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-03-21 | 2018-03-19 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-03-20 | 2018-03-16 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-03-19 | 2018-03-15 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-03-16 | 2018-03-14 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-03-15 | 2018-03-13 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-03-14 | 2018-03-12 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-03-13 | 2018-03-09 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-03-12 | 2018-03-08 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-03-09 | 2018-03-07 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-03-08 | 2018-03-06 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-03-07 | 2018-03-05 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-03-06 | 2018-03-02 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2018-03-05 | 2018-03-01 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2018-03-02 | 2018-02-28 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-03-01 | 2018-02-27 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-02-28 | 2018-02-26 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-02-27 | 2018-02-23 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-02-26 | 2018-02-22 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-02-23 | 2018-02-21 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-02-22 | 2018-02-20 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-02-21 | 2018-02-15 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-02-20 | 2018-02-13 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-02-14 | 2018-02-12 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-02-13 | 2018-02-09 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2018-02-12 | 2018-02-08 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-02-09 | 2018-02-07 | 0.640 | 268,500 | +0 | 0.09% | 171,840 |
| 2018-02-08 | 2018-02-06 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-02-07 | 2018-02-05 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-02-06 | 2018-02-02 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-02-05 | 2018-02-01 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-02-02 | 2018-01-31 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-02-01 | 2018-01-30 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-01-31 | 2018-01-29 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-01-30 | 2018-01-26 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-01-29 | 2018-01-25 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-01-26 | 2018-01-24 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-25 | 2018-01-23 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-01-24 | 2018-01-22 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2018-01-23 | 2018-01-19 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-01-22 | 2018-01-18 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-19 | 2018-01-17 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2018-01-18 | 2018-01-16 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-17 | 2018-01-15 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-16 | 2018-01-12 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2018-01-15 | 2018-01-11 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2018-01-12 | 2018-01-10 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2018-01-11 | 2018-01-09 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2018-01-10 | 2018-01-08 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2018-01-09 | 2018-01-05 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-08 | 2018-01-04 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-05 | 2018-01-03 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-04 | 2018-01-02 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-03 | 2017-12-29 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2018-01-02 | 2017-12-28 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-12-29 | 2017-12-27 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-12-28 | 2017-12-22 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-12-27 | 2017-12-21 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-12-22 | 2017-12-20 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-12-21 | 2017-12-19 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-12-20 | 2017-12-18 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-12-19 | 2017-12-15 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-12-18 | 2017-12-14 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-12-15 | 2017-12-13 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-12-14 | 2017-12-12 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-12-13 | 2017-12-11 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-12-12 | 2017-12-08 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-12-11 | 2017-12-07 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-12-08 | 2017-12-06 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-12-07 | 2017-12-05 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-12-06 | 2017-12-04 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-12-05 | 2017-12-01 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-12-04 | 2017-11-30 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-12-01 | 2017-11-29 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-30 | 2017-11-28 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-29 | 2017-11-27 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-28 | 2017-11-24 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-27 | 2017-11-23 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-24 | 2017-11-22 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-23 | 2017-11-21 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-11-22 | 2017-11-20 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-11-21 | 2017-11-17 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-11-20 | 2017-11-16 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-11-17 | 2017-11-15 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-16 | 2017-11-14 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-15 | 2017-11-13 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-11-14 | 2017-11-10 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-11-13 | 2017-11-09 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-11-10 | 2017-11-08 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2017-11-09 | 2017-11-07 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-11-08 | 2017-11-06 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-11-07 | 2017-11-03 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-11-06 | 2017-11-02 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-11-03 | 2017-11-01 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-02 | 2017-10-31 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-11-01 | 2017-10-30 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-31 | 2017-10-27 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-30 | 2017-10-26 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-27 | 2017-10-25 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-26 | 2017-10-24 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-25 | 2017-10-23 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-24 | 2017-10-20 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-23 | 2017-10-19 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-20 | 2017-10-18 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-10-19 | 2017-10-17 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-10-18 | 2017-10-16 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-17 | 2017-10-13 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-10-16 | 2017-10-12 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-10-13 | 2017-10-11 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-12 | 2017-10-10 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-10-11 | 2017-10-09 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-10-10 | 2017-10-06 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-10-09 | 2017-10-04 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-10-06 | 2017-10-03 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-10-04 | 2017-09-29 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2017-10-03 | 2017-09-28 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-09-29 | 2017-09-27 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-09-28 | 2017-09-26 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-09-27 | 2017-09-25 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-09-26 | 2017-09-22 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-09-25 | 2017-09-21 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-09-22 | 2017-09-20 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2017-09-21 | 2017-09-19 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-09-20 | 2017-09-18 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-09-19 | 2017-09-15 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-09-18 | 2017-09-14 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-09-15 | 2017-09-13 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-09-14 | 2017-09-12 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-09-13 | 2017-09-11 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-09-12 | 2017-09-08 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-09-11 | 2017-09-07 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-09-08 | 2017-09-06 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-09-07 | 2017-09-05 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-09-06 | 2017-09-04 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-09-05 | 2017-09-01 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-09-04 | 2017-08-31 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-09-01 | 2017-08-30 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-08-31 | 2017-08-29 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-08-30 | 2017-08-28 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-29 | 2017-08-25 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-08-28 | 2017-08-24 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-08-25 | 2017-08-22 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-24 | 2017-08-21 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-22 | 2017-08-18 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-21 | 2017-08-17 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-18 | 2017-08-16 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-17 | 2017-08-15 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-16 | 2017-08-14 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-15 | 2017-08-11 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-14 | 2017-08-10 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-08-11 | 2017-08-09 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-08-10 | 2017-08-08 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-08-09 | 2017-08-07 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-08-08 | 2017-08-04 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-08-07 | 2017-08-03 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2017-08-04 | 2017-08-02 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-08-03 | 2017-08-01 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-08-02 | 2017-07-31 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2017-08-01 | 2017-07-28 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-07-31 | 2017-07-27 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-07-28 | 2017-07-26 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-07-27 | 2017-07-25 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2017-07-26 | 2017-07-24 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2017-07-25 | 2017-07-21 | 0.650 | 268,500 | +0 | 0.09% | 174,525 |
| 2017-07-24 | 2017-07-20 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-07-21 | 2017-07-19 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-07-20 | 2017-07-18 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-07-19 | 2017-07-17 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-07-18 | 2017-07-14 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-07-17 | 2017-07-13 | 0.670 | 268,500 | +0 | 0.09% | 179,895 |
| 2017-07-14 | 2017-07-12 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2017-07-13 | 2017-07-11 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2017-07-12 | 2017-07-10 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2017-07-11 | 2017-07-07 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-07-10 | 2017-07-06 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-07-07 | 2017-07-05 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-07-06 | 2017-07-04 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-07-05 | 2017-07-03 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-07-04 | 2017-06-30 | 0.680 | 268,500 | +0 | 0.09% | 182,580 |
| 2017-07-03 | 2017-06-29 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-06-30 | 2017-06-28 | 0.660 | 268,500 | +0 | 0.09% | 177,210 |
| 2017-06-29 | 2017-06-27 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-06-28 | 2017-06-26 | 0.700 | 268,500 | +0 | 0.09% | 187,950 |
| 2017-06-27 | 2017-06-23 | 0.690 | 268,500 | +0 | 0.09% | 185,265 |
| 2017-06-26 | 2017-06-22 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-06-23 | 2017-06-21 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-06-22 | 2017-06-20 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-06-21 | 2017-06-19 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-06-20 | 2017-06-16 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2017-06-19 | 2017-06-15 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2017-06-16 | 2017-06-14 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-06-15 | 2017-06-13 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-06-14 | 2017-06-12 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2017-06-13 | 2017-06-09 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-06-12 | 2017-06-08 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-06-09 | 2017-06-07 | 0.750 | 268,500 | +0 | 0.09% | 201,375 |
| 2017-06-08 | 2017-06-06 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-06-07 | 2017-06-05 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-06-06 | 2017-06-02 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2017-06-05 | 2017-06-01 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-06-02 | 2017-05-31 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2017-06-01 | 2017-05-29 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-05-31 | 2017-05-26 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-05-29 | 2017-05-25 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-05-26 | 2017-05-24 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-05-25 | 2017-05-23 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-05-24 | 2017-05-22 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2017-05-23 | 2017-05-19 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-05-22 | 2017-05-18 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2017-05-19 | 2017-05-17 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2017-05-18 | 2017-05-16 | 0.750 | 268,500 | +0 | 0.09% | 201,375 |
| 2017-05-17 | 2017-05-15 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2017-05-16 | 2017-05-12 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2017-05-15 | 2017-05-11 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-05-12 | 2017-05-10 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2017-05-11 | 2017-05-09 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2017-05-10 | 2017-05-08 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-05-09 | 2017-05-05 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2017-05-08 | 2017-05-04 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-05-05 | 2017-05-02 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-05-04 | 2017-04-28 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-05-02 | 2017-04-27 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-04-28 | 2017-04-26 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-04-27 | 2017-04-25 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2017-04-26 | 2017-04-24 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-04-25 | 2017-04-21 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-04-24 | 2017-04-20 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-04-21 | 2017-04-19 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-04-20 | 2017-04-18 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2017-04-19 | 2017-04-13 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-04-18 | 2017-04-12 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-04-13 | 2017-04-11 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2017-04-12 | 2017-04-10 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2017-04-11 | 2017-04-07 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2017-04-10 | 2017-04-06 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2017-04-07 | 2017-04-05 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2017-04-06 | 2017-04-03 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2017-04-05 | 2017-03-31 | 0.840 | 268,500 | +0 | 0.09% | 225,540 |
| 2017-04-03 | 2017-03-30 | 0.840 | 268,500 | +0 | 0.09% | 225,540 |
| 2017-03-31 | 2017-03-29 | 0.840 | 268,500 | +0 | 0.09% | 225,540 |
| 2017-03-30 | 2017-03-28 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2017-03-29 | 2017-03-27 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2017-03-28 | 2017-03-24 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2017-03-27 | 2017-03-23 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2017-03-24 | 2017-03-22 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2017-03-23 | 2017-03-21 | 0.850 | 268,500 | +0 | 0.09% | 228,225 |
| 2017-03-22 | 2017-03-20 | 0.860 | 268,500 | +0 | 0.09% | 230,910 |
| 2017-03-21 | 2017-03-17 | 0.840 | 268,500 | +0 | 0.09% | 225,540 |
| 2017-03-20 | 2017-03-16 | 0.850 | 268,500 | +0 | 0.09% | 228,225 |
| 2017-03-17 | 2017-03-15 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2017-03-16 | 2017-03-14 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2017-03-15 | 2017-03-13 | 0.860 | 268,500 | +0 | 0.09% | 230,910 |
| 2017-03-14 | 2017-03-10 | 0.870 | 268,500 | +0 | 0.09% | 233,595 |
| 2017-03-13 | 2017-03-09 | 0.850 | 268,500 | +0 | 0.09% | 228,225 |
| 2017-03-10 | 2017-03-08 | 0.850 | 268,500 | +0 | 0.09% | 228,225 |
| 2017-03-09 | 2017-03-07 | 0.860 | 268,500 | +0 | 0.09% | 230,910 |
| 2017-03-08 | 2017-03-06 | 0.870 | 268,500 | +0 | 0.09% | 233,595 |
| 2017-03-07 | 2017-03-03 | 0.860 | 268,500 | +0 | 0.09% | 230,910 |
| 2017-03-06 | 2017-03-02 | 0.870 | 268,500 | +0 | 0.09% | 233,595 |
| 2017-03-03 | 2017-03-01 | 0.860 | 268,500 | +0 | 0.09% | 230,910 |
| 2017-03-02 | 2017-02-28 | 0.880 | 268,500 | +0 | 0.09% | 236,280 |
| 2017-03-01 | 2017-02-27 | 0.880 | 268,500 | +0 | 0.09% | 236,280 |
| 2017-02-28 | 2017-02-24 | 0.880 | 268,500 | +0 | 0.09% | 236,280 |
| 2017-02-27 | 2017-02-23 | 0.880 | 268,500 | +0 | 0.09% | 236,280 |
| 2017-02-24 | 2017-02-22 | 0.900 | 268,500 | +0 | 0.09% | 241,650 |
| 2017-02-23 | 2017-02-21 | 0.860 | 268,500 | +0 | 0.09% | 230,910 |
| 2017-02-22 | 2017-02-20 | 0.880 | 268,500 | +0 | 0.09% | 236,280 |
| 2017-02-21 | 2017-02-17 | 0.860 | 268,500 | +0 | 0.09% | 230,910 |
| 2017-02-20 | 2017-02-16 | 0.880 | 268,500 | +0 | 0.09% | 236,280 |
| 2017-02-17 | 2017-02-15 | 0.900 | 268,500 | +0 | 0.09% | 241,650 |
| 2017-02-16 | 2017-02-14 | 0.910 | 268,500 | +0 | 0.09% | 244,335 |
| 2017-02-15 | 2017-02-13 | 0.930 | 268,500 | +0 | 0.09% | 249,705 |
| 2017-02-14 | 2017-02-10 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2017-02-13 | 2017-02-09 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2017-02-10 | 2017-02-08 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-02-09 | 2017-02-07 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-02-08 | 2017-02-06 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2017-02-07 | 2017-02-03 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-02-06 | 2017-02-02 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-02-03 | 2017-02-01 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-02-02 | 2017-01-27 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-02-01 | 2017-01-25 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-01-26 | 2017-01-24 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2017-01-25 | 2017-01-23 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2017-01-24 | 2017-01-20 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2017-01-23 | 2017-01-19 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-01-20 | 2017-01-18 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2017-01-19 | 2017-01-17 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2017-01-18 | 2017-01-16 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-01-17 | 2017-01-13 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-01-16 | 2017-01-12 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-01-13 | 2017-01-11 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-01-12 | 2017-01-10 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-01-11 | 2017-01-09 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2017-01-10 | 2017-01-06 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2017-01-09 | 2017-01-05 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2017-01-06 | 2017-01-04 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2017-01-05 | 2017-01-03 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-01-04 | 2016-12-30 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2017-01-03 | 2016-12-29 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-12-30 | 2016-12-28 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-12-29 | 2016-12-23 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2016-12-28 | 2016-12-22 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-12-23 | 2016-12-21 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-12-22 | 2016-12-20 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2016-12-21 | 2016-12-19 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-12-20 | 2016-12-16 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-12-19 | 2016-12-15 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-12-16 | 2016-12-14 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-12-15 | 2016-12-13 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2016-12-14 | 2016-12-12 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-12-13 | 2016-12-09 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-12-12 | 2016-12-08 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-12-09 | 2016-12-07 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2016-12-08 | 2016-12-06 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-12-07 | 2016-12-05 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-12-06 | 2016-12-02 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-12-05 | 2016-12-01 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-12-02 | 2016-11-30 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-12-01 | 2016-11-29 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-30 | 2016-11-28 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-29 | 2016-11-25 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-11-28 | 2016-11-24 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-11-25 | 2016-11-23 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-24 | 2016-11-22 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-23 | 2016-11-21 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-11-22 | 2016-11-18 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-11-21 | 2016-11-17 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-18 | 2016-11-16 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-17 | 2016-11-15 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2016-11-16 | 2016-11-14 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-11-15 | 2016-11-11 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-14 | 2016-11-10 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-11 | 2016-11-09 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2016-11-10 | 2016-11-08 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-11-09 | 2016-11-07 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-11-08 | 2016-11-04 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-07 | 2016-11-03 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-04 | 2016-11-02 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-03 | 2016-11-01 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-11-02 | 2016-10-31 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2016-11-01 | 2016-10-28 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2016-10-31 | 2016-10-27 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2016-10-28 | 2016-10-26 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2016-10-27 | 2016-10-25 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2016-10-26 | 2016-10-24 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2016-10-25 | 2016-10-20 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2016-10-24 | 2016-10-19 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-10-20 | 2016-10-18 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2016-10-19 | 2016-10-17 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2016-10-18 | 2016-10-14 | 0.790 | 268,500 | +0 | 0.09% | 212,115 |
| 2016-10-17 | 2016-10-13 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-10-14 | 2016-10-12 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2016-10-13 | 2016-10-11 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2016-10-12 | 2016-10-07 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-10-11 | 2016-10-06 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2016-10-07 | 2016-10-05 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-10-06 | 2016-10-04 | 0.820 | 268,500 | +0 | 0.09% | 220,170 |
| 2016-10-05 | 2016-10-03 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2016-10-04 | 2016-09-30 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-10-03 | 2016-09-29 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-09-30 | 2016-09-28 | 0.800 | 268,500 | +0 | 0.09% | 214,800 |
| 2016-09-29 | 2016-09-27 | 0.810 | 268,500 | +0 | 0.09% | 217,485 |
| 2016-09-28 | 2016-09-26 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2016-09-27 | 2016-09-23 | 0.830 | 268,500 | +0 | 0.09% | 222,855 |
| 2016-09-26 | 2016-09-22 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2016-09-23 | 2016-09-21 | 0.770 | 268,500 | +0 | 0.09% | 206,745 |
| 2016-09-22 | 2016-09-20 | 0.780 | 268,500 | +0 | 0.09% | 209,430 |
| 2016-09-21 | 2016-09-19 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2016-09-20 | 2016-09-15 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-09-19 | 2016-09-14 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2016-09-15 | 2016-09-13 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2016-09-14 | 2016-09-12 | 0.710 | 268,500 | +0 | 0.09% | 190,635 |
| 2016-09-13 | 2016-09-09 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-09-12 | 2016-09-08 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-09-09 | 2016-09-07 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-09-08 | 2016-09-06 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-09-07 | 2016-09-05 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-09-06 | 2016-09-02 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-09-05 | 2016-09-01 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-09-02 | 2016-08-31 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2016-09-01 | 2016-08-30 | 0.720 | 268,500 | +0 | 0.09% | 193,320 |
| 2016-08-31 | 2016-08-29 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-08-30 | 2016-08-26 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-08-29 | 2016-08-25 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-08-26 | 2016-08-24 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2016-08-25 | 2016-08-23 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2016-08-24 | 2016-08-22 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2016-08-23 | 2016-08-19 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-08-22 | 2016-08-18 | 0.740 | 268,500 | +0 | 0.09% | 198,690 |
| 2016-08-19 | 2016-08-17 | 0.730 | 268,500 | +0 | 0.09% | 196,005 |
| 2016-08-18 | 2016-08-16 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2016-08-17 | 2016-08-15 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2016-08-16 | 2016-08-12 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2016-08-15 | 2016-08-11 | 0.760 | 268,500 | +0 | 0.09% | 204,060 |
| 2016-08-12 | 2016-08-10 | 0.760 | 268,500 | -64,000 | 0.09% | 204,060 |
| 2016-08-04 | 2016-08-01 | 0.740 | 332,500 | -20,000 | 0.11% | 246,050 |
| 2015-11-20 | 2015-11-18 | 0.930 | 352,500 | +20,000 | 0.11% | 327,825 |
| 2015-11-19 | 2015-11-17 | 0.930 | 332,500 | -20,000 | 0.11% | 309,225 |
| 2015-11-18 | 2015-11-16 | 0.890 | 352,500 | +20,000 | 0.11% | 313,725 |
| 2015-09-21 | 2015-09-17 | 0.930 | 332,500 | -48,000 | 0.11% | 309,225 |
| 2015-09-18 | 2015-09-16 | 0.940 | 380,500 | +48,000 | 0.12% | 357,670 |
| 2015-09-16 | 2015-09-14 | 0.960 | 332,500 | -20,000 | 0.11% | 319,200 |
| 2015-09-04 | 2015-09-01 | 0.650 | 352,500 | +84,000 | 0.11% | 229,125 |
| 2015-06-19 | 2015-06-17 | 1.430 | 268,500 | -12,000 | 0.09% | 383,955 |
| 2015-06-12 | 2015-06-10 | 1.110 | 280,500 | -12,000 | 0.09% | 311,355 |
| 2015-06-11 | 2015-06-09 | 1.170 | 292,500 | -40,000 | 0.10% | 342,225 |
| 2015-06-05 | 2015-06-03 | 1.130 | 332,500 | -28,000 | 0.11% | 375,725 |
| 2015-06-04 | 2015-06-02 | 1.260 | 360,500 | +92,000 | 0.12% | 454,230 |
| 2015-05-27 | 2015-05-22 | 0.970 | 268,500 | -20,000 | 0.09% | 260,445 |
| 2015-05-20 | 2015-05-18 | 0.940 | 288,500 | -36,000 | 0.09% | 271,190 |
| 2015-05-04 | 2015-04-29 | 0.980 | 324,500 | -237,552 | 0.11% | 318,010 |
| 2015-04-29 | 2015-04-27 | 0.780 | 562,052 | +40,000 | 0.18% | 438,401 |
| 2015-04-23 | 2015-04-21 | 0.680 | 522,052 | +36,000 | 0.17% | 354,995 |
| 2015-01-16 | 2015-01-14 | 0.520 | 486,052 | -100,000 | 0.16% | 252,747 |
| 2015-01-12 | 2015-01-08 | 0.540 | 586,052 | +100,000 | 0.19% | 316,468 |
| 2014-12-11 | 2014-12-09 | 0.630 | 486,052 | -52,000 | 0.16% | 306,213 |
| 2014-12-04 | 2014-12-02 | 0.610 | 538,052 | +52,000 | 0.18% | 328,212 |
| 2014-11-25 | 2014-11-21 | 0.620 | 486,052 | -72,000 | 0.16% | 301,352 |
| 2014-11-21 | 2014-11-19 | 0.630 | 558,052 | +72,000 | 0.18% | 351,573 |
| 2014-11-20 | 2014-11-18 | 0.680 | 486,052 | -220,000 | 0.16% | 330,515 |
| 2014-09-26 | 2014-09-24 | 0.600 | 706,052 | +20,000 | 0.23% | 423,631 |
| 2014-09-25 | 2014-09-23 | 0.600 | 686,052 | -100,000 | 0.23% | 411,631 |
| 2014-09-24 | 2014-09-22 | 0.580 | 786,052 | +100,000 | 0.26% | 455,910 |
| 2014-09-18 | 2014-09-16 | 0.580 | 686,052 | +200,000 | 0.23% | 397,910 |
| 2014-09-17 | 2014-09-15 | 0.580 | 486,052 | -1,376,000 | 0.16% | 281,910 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,862,052 | +1,236,000 | 0.61% | 1,322,057 |
| 2014-09-12 | 2014-09-10 | 0.580 | 626,052 | +240,000 | 0.21% | 363,110 |
| 2014-06-17 | 2014-06-13 | 0.415 | 386,052 | -20,000 | 0.13% | 160,212 |
| 2013-12-30 | 2013-12-24 | 0.435 | 406,052 | -68,000 | 0.13% | 176,633 |
| 2013-12-23 | 2013-12-19 | 0.445 | 474,052 | -28,000 | 0.16% | 210,953 |
| 2013-12-10 | 2013-12-06 | 0.540 | 502,052 | -112,000 | 0.17% | 271,108 |
| 2013-11-18 | 2013-11-14 | 0.480 | 614,052 | -40,000 | 0.21% | 294,745 |
| 2013-11-06 | 2013-11-04 | 0.440 | 654,052 | +208,000 | 0.22% | 287,783 |
| 2013-05-21 | 2013-05-16 | 0.310 | 446,052 | +12,000 | 0.15% | 138,276 |
| 2013-02-20 | 2013-02-18 | 0.400 | 434,052 | -20,000 | 0.15% | 173,621 |
| 2010-01-05 | 2009-12-31 | 0.590 | 454,052 | -40,000 | 0.15% | 267,891 |
| 2009-09-22 | 2009-09-18 | 0.435 | 494,052 | -2,200,000 | 0.17% | 214,913 |
| 2009-09-21 | 2009-09-17 | 0.445 | 2,694,052 | +2,148,000 | 0.91% | 1,198,853 |
| 2009-09-18 | 2009-09-16 | 0.405 | 546,052 | -1,620,000 | 0.18% | 221,151 |
| 2009-09-17 | 2009-09-15 | 0.430 | 2,166,052 | +1,620,000 | 0.73% | 931,402 |
| 2009-07-13 | 2009-07-09 | 0.390 | 546,052 | -32,000 | 0.18% | 212,960 |
| 2009-06-01 | 2009-05-27 | 0.375 | 578,052 | +52,000 | 0.19% | 216,770 |
| 2009-04-14 | 2009-04-08 | 0.310 | 526,052 | +12,000 | 0.18% | 163,076 |
| 2008-11-19 | 2008-11-17 | 0.395 | 514,052 | +12,000 | 0.17% | 203,051 |
| 2008-11-18 | 2008-11-14 | 0.430 | 502,052 | +32,000 | 0.17% | 215,882 |
| 2008-11-14 | 2008-11-12 | 0.430 | 470,052 | +16,000 | 0.16% | 202,122 |
| 2008-09-29 | 2008-09-25 | 0.320 | 454,052 | +12,000 | 0.15% | 145,297 |
| 2008-05-16 | 2008-05-14 | 0.465 | 442,052 | +32,000 | 0.15% | 205,554 |
| 2008-05-07 | 2008-05-05 | 0.470 | 410,052 | +28,000 | 0.14% | 192,724 |
| 2008-04-24 | 2008-04-22 | 0.480 | 382,052 | +44,000 | 0.13% | 183,385 |
| 2008-04-18 | 2008-04-16 | 0.480 | 338,052 | +28,000 | 0.11% | 162,265 |
| 2008-04-16 | 2008-04-14 | 0.480 | 310,052 | -48,000 | 0.10% | 148,825 |
| 2008-04-14 | 2008-04-10 | 0.480 | 358,052 | -52,000 | 0.12% | 171,865 |
| 2008-03-25 | 2008-03-19 | 0.460 | 410,052 | -168,000 | 0.14% | 188,624 |
| 2008-03-20 | 2008-03-18 | 0.470 | 578,052 | -792,000 | 0.19% | 271,684 |
| 2008-03-06 | 2008-03-04 | 0.500 | 1,370,052 | +20,000 | 0.46% | 685,026 |
| 2008-02-15 | 2008-02-13 | 0.570 | 1,350,052 | -92,000 | 0.45% | 769,530 |
| 2008-02-13 | 2008-02-11 | 0.495 | 1,442,052 | -4,000 | 0.48% | 713,816 |
| 2008-01-24 | 2008-01-22 | 0.420 | 1,446,052 | -52,000 | 0.49% | 607,342 |
| 2008-01-14 | 2008-01-10 | 0.560 | 1,498,052 | -52,000 | 0.50% | 838,909 |
| 2008-01-11 | 2008-01-09 | 0.570 | 1,550,052 | +8,000 | 0.52% | 883,530 |
| 2008-01-10 | 2008-01-08 | 0.600 | 1,542,052 | +140,000 | 0.52% | 925,231 |
| 2007-11-27 | 2007-11-23 | 0.460 | 1,402,052 | +80,000 | 0.47% | 644,944 |
| 2007-11-20 | 2007-11-16 | 0.480 | 1,322,052 | -20,000 | 0.44% | 634,585 |
| 2007-11-16 | 2007-11-14 | 0.480 | 1,342,052 | +80,000 | 0.45% | 644,185 |
| 2007-11-14 | 2007-11-12 | 0.485 | 1,262,052 | +20,000 | 0.42% | 612,095 |
| 2007-11-13 | 2007-11-09 | 0.510 | 1,242,052 | +20,000 | 0.42% | 633,447 |
| 2007-11-08 | 2007-11-06 | 0.500 | 1,222,052 | +60,000 | 0.41% | 611,026 |
| 2007-10-31 | 2007-10-29 | 0.520 | 1,162,052 | +12,000 | 0.39% | 604,267 |
| 2007-10-18 | 2007-10-16 | 0.520 | 1,150,052 | +120,000 | 0.39% | 598,027 |
| 2007-09-20 | 2007-09-18 | 0.570 | 1,030,052 | -1,944 | 0.35% | 587,130 |
| 2007-09-19 | 2007-09-17 | 0.610 | 1,031,996 | +2,547 | 0.35% | 629,518 |
| 2007-09-18 | 2007-09-14 | 0.600 | 1,029,449 | -52,000 | 0.35% | 617,669 |
| 2007-09-10 | 2007-09-06 | 0.520 | 1,081,449 | -22,996 | 0.36% | 562,353 |
| 2007-09-05 | 2007-09-03 | 0.570 | 1,104,445 | -4,000 | 0.37% | 629,534 |
| 2007-09-04 | 2007-08-31 | 0.560 | 1,108,445 | +417,345 | 0.37% | 620,729 |
| 2007-08-10 | 2007-08-08 | 0.610 | 691,100 | -4,000 | 0.35% | 421,571 |
| 2007-08-09 | 2007-08-07 | 0.630 | 695,100 | +4,000 | 0.35% | 437,913 |
| 2007-08-07 | 2007-08-03 | 1.130 | 691,100 | +140,780 | 0.35% | 781,104 |
| 2007-08-03 | 2007-08-01 | 1.130 | 550,320 | -9,556 | 0.35% | 621,990 |
| 2007-07-30 | 2007-07-26 | 1.130 | 559,876 | +12,741 | 0.35% | 632,790 |
| 2007-07-11 | 2007-07-09 | 0.879 | 547,135 | +509,629 | 0.35% | 480,970 |
| 2007-06-26 | 2007-06-22 | 0.992 | 37,506 | 0.02% | 37,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy