History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-10-13 | 2025-10-09 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-10-10 | 2025-10-08 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-10-09 | 2025-10-06 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-10-08 | 2025-10-03 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-10-06 | 2025-10-02 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-10-03 | 2025-09-30 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-10-02 | 2025-09-29 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-30 | 2025-09-26 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-29 | 2025-09-25 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-26 | 2025-09-24 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-25 | 2025-09-23 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-24 | 2025-09-22 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-23 | 2025-09-19 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-22 | 2025-09-18 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-19 | 2025-09-17 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-18 | 2025-09-16 | 0.095 | 352,500 | +0 | 0.11% | 33,488 |
| 2025-09-17 | 2025-09-15 | 0.095 | 352,500 | +0 | 0.11% | 33,488 |
| 2025-09-16 | 2025-09-12 | 0.103 | 352,500 | +0 | 0.11% | 36,308 |
| 2025-09-15 | 2025-09-11 | 0.103 | 352,500 | +0 | 0.11% | 36,308 |
| 2025-09-12 | 2025-09-10 | 0.088 | 352,500 | +0 | 0.11% | 31,020 |
| 2025-09-11 | 2025-09-09 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-10 | 2025-09-08 | 0.086 | 352,500 | +0 | 0.11% | 30,315 |
| 2025-09-09 | 2025-09-05 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-08 | 2025-09-04 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-05 | 2025-09-03 | 0.095 | 352,500 | +0 | 0.11% | 33,488 |
| 2025-09-04 | 2025-09-02 | 0.095 | 352,500 | +0 | 0.11% | 33,488 |
| 2025-09-03 | 2025-09-01 | 0.095 | 352,500 | +0 | 0.11% | 33,488 |
| 2025-09-02 | 2025-08-29 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-09-01 | 2025-08-28 | 0.101 | 352,500 | +0 | 0.11% | 35,602 |
| 2025-08-29 | 2025-08-27 | 0.102 | 352,500 | +0 | 0.11% | 35,955 |
| 2025-08-28 | 2025-08-26 | 0.114 | 352,500 | +0 | 0.11% | 40,185 |
| 2025-08-27 | 2025-08-25 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-26 | 2025-08-22 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-25 | 2025-08-21 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-22 | 2025-08-20 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-21 | 2025-08-19 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-20 | 2025-08-18 | 0.113 | 352,500 | +0 | 0.11% | 39,832 |
| 2025-08-19 | 2025-08-15 | 0.113 | 352,500 | +0 | 0.11% | 39,832 |
| 2025-08-18 | 2025-08-14 | 0.113 | 352,500 | +0 | 0.11% | 39,832 |
| 2025-08-15 | 2025-08-13 | 0.113 | 352,500 | +0 | 0.11% | 39,832 |
| 2025-08-14 | 2025-08-12 | 0.134 | 352,500 | +0 | 0.11% | 47,235 |
| 2025-08-13 | 2025-08-11 | 0.108 | 352,500 | +0 | 0.11% | 38,070 |
| 2025-08-12 | 2025-08-08 | 0.108 | 352,500 | +0 | 0.11% | 38,070 |
| 2025-08-11 | 2025-08-07 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-08 | 2025-08-06 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-07 | 2025-08-05 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-06 | 2025-08-04 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-05 | 2025-08-01 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-04 | 2025-07-31 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-08-01 | 2025-07-30 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-31 | 2025-07-29 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-30 | 2025-07-28 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-29 | 2025-07-25 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-28 | 2025-07-24 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-25 | 2025-07-23 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-24 | 2025-07-22 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-23 | 2025-07-21 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-22 | 2025-07-18 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-21 | 2025-07-17 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-18 | 2025-07-16 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-17 | 2025-07-15 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-07-16 | 2025-07-14 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-07-15 | 2025-07-11 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-07-14 | 2025-07-10 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-07-11 | 2025-07-09 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-07-10 | 2025-07-08 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-07-09 | 2025-07-07 | 0.124 | 352,500 | +0 | 0.11% | 43,710 |
| 2025-07-08 | 2025-07-04 | 0.119 | 352,500 | +0 | 0.11% | 41,948 |
| 2025-07-07 | 2025-07-03 | 0.119 | 352,500 | +0 | 0.11% | 41,948 |
| 2025-07-04 | 2025-07-02 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-03 | 2025-06-30 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-07-02 | 2025-06-27 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-30 | 2025-06-26 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-27 | 2025-06-25 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-26 | 2025-06-24 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-25 | 2025-06-23 | 0.126 | 352,500 | +0 | 0.11% | 44,415 |
| 2025-06-24 | 2025-06-20 | 0.126 | 352,500 | +0 | 0.11% | 44,415 |
| 2025-06-23 | 2025-06-19 | 0.126 | 352,500 | +0 | 0.11% | 44,415 |
| 2025-06-20 | 2025-06-18 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-06-19 | 2025-06-17 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-06-18 | 2025-06-16 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-06-17 | 2025-06-13 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-06-16 | 2025-06-12 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-06-13 | 2025-06-11 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-06-12 | 2025-06-10 | 0.121 | 352,500 | +0 | 0.11% | 42,652 |
| 2025-06-11 | 2025-06-09 | 0.121 | 352,500 | +0 | 0.11% | 42,652 |
| 2025-06-10 | 2025-06-06 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-09 | 2025-06-05 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-06 | 2025-06-04 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-05 | 2025-06-03 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-04 | 2025-06-02 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-03 | 2025-05-30 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-06-02 | 2025-05-29 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-30 | 2025-05-28 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-29 | 2025-05-27 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-28 | 2025-05-26 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-27 | 2025-05-23 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-26 | 2025-05-22 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-23 | 2025-05-21 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-22 | 2025-05-20 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-21 | 2025-05-19 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-20 | 2025-05-16 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-19 | 2025-05-15 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-16 | 2025-05-14 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-15 | 2025-05-13 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-14 | 2025-05-12 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-05-13 | 2025-05-09 | 0.109 | 352,500 | +0 | 0.11% | 38,422 |
| 2025-05-12 | 2025-05-08 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-05-09 | 2025-05-07 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-05-08 | 2025-05-06 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-05-07 | 2025-05-02 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-05-06 | 2025-04-30 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-05-02 | 2025-04-29 | 0.130 | 352,500 | +0 | 0.11% | 45,825 |
| 2025-04-30 | 2025-04-28 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-04-29 | 2025-04-25 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-04-28 | 2025-04-24 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-04-25 | 2025-04-23 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-04-24 | 2025-04-22 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-04-23 | 2025-04-17 | 0.131 | 352,500 | +0 | 0.11% | 46,178 |
| 2025-04-22 | 2025-04-16 | 0.108 | 352,500 | +0 | 0.11% | 38,070 |
| 2025-04-17 | 2025-04-15 | 0.108 | 352,500 | +0 | 0.11% | 38,070 |
| 2025-04-16 | 2025-04-14 | 0.108 | 352,500 | +0 | 0.11% | 38,070 |
| 2025-04-15 | 2025-04-11 | 0.117 | 352,500 | +0 | 0.11% | 41,242 |
| 2025-04-14 | 2025-04-10 | 0.118 | 352,500 | +0 | 0.11% | 41,595 |
| 2025-04-11 | 2025-04-09 | 0.095 | 352,500 | +0 | 0.11% | 33,488 |
| 2025-04-10 | 2025-04-08 | 0.095 | 352,500 | +0 | 0.11% | 33,488 |
| 2025-04-09 | 2025-04-07 | 0.085 | 352,500 | +0 | 0.11% | 29,963 |
| 2025-04-08 | 2025-04-03 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-04-07 | 2025-04-02 | 0.100 | 352,500 | +0 | 0.11% | 35,250 |
| 2025-04-03 | 2025-04-01 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-04-02 | 2025-03-31 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-04-01 | 2025-03-28 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-03-31 | 2025-03-27 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-03-28 | 2025-03-26 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-03-27 | 2025-03-25 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-03-26 | 2025-03-24 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-03-25 | 2025-03-21 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-03-24 | 2025-03-20 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-03-21 | 2025-03-19 | 0.105 | 352,500 | +0 | 0.11% | 37,012 |
| 2025-03-20 | 2025-03-18 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-19 | 2025-03-17 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-18 | 2025-03-14 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-17 | 2025-03-13 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-14 | 2025-03-12 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-13 | 2025-03-11 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-12 | 2025-03-10 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-11 | 2025-03-07 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-10 | 2025-03-06 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-07 | 2025-03-05 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-06 | 2025-03-04 | 0.125 | 352,500 | +0 | 0.11% | 44,062 |
| 2025-03-05 | 2025-03-03 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-03-04 | 2025-02-28 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-03-03 | 2025-02-27 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-02-28 | 2025-02-26 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-02-27 | 2025-02-25 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-02-26 | 2025-02-24 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-02-25 | 2025-02-21 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-02-24 | 2025-02-20 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-02-21 | 2025-02-19 | 0.128 | 352,500 | +0 | 0.11% | 45,120 |
| 2025-02-20 | 2025-02-18 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-02-19 | 2025-02-17 | 0.120 | 352,500 | +0 | 0.11% | 42,300 |
| 2025-02-18 | 2025-02-14 | 0.165 | 352,500 | -52,000 | 0.11% | 58,162 |
| 2024-01-03 | 2023-12-29 | 0.084 | 404,500 | -3,272,000 | 0.12% | 33,978 |
| 2023-12-20 | 2023-12-18 | 0.105 | 3,676,500 | +340,000 | 1.13% | 386,032 |
| 2023-06-13 | 2023-06-09 | 0.080 | 3,336,500 | +524,000 | 1.02% | 266,920 |
| 2023-03-20 | 2023-03-16 | 0.089 | 2,812,500 | +300,000 | 0.86% | 250,312 |
| 2022-10-07 | 2022-10-05 | 0.104 | 2,512,500 | -40,000 | 0.77% | 261,300 |
| 2022-09-13 | 2022-09-08 | 0.117 | 2,552,500 | +84,000 | 0.78% | 298,642 |
| 2022-08-15 | 2022-08-11 | 0.112 | 2,468,500 | +8,000 | 0.76% | 276,472 |
| 2022-03-28 | 2022-03-24 | 0.125 | 2,460,500 | +224,000 | 0.75% | 307,562 |
| 2021-09-08 | 2021-09-06 | 0.199 | 2,236,500 | +80,000 | 0.69% | 445,064 |
| 2021-09-07 | 2021-09-03 | 0.176 | 2,156,500 | +20,000 | 0.66% | 379,544 |
| 2020-09-17 | 2020-09-15 | 0.150 | 2,136,500 | +40,000 | 0.66% | 320,475 |
| 2020-08-14 | 2020-08-12 | 0.170 | 2,096,500 | +40,000 | 0.64% | 356,405 |
| 2019-09-23 | 2019-09-19 | 0.250 | 2,056,500 | +100,000 | 0.63% | 514,125 |
| 2019-09-20 | 2019-09-18 | 0.275 | 1,956,500 | +100,000 | 0.60% | 538,038 |
| 2019-07-09 | 2019-07-05 | 0.300 | 1,856,500 | +100,000 | 0.57% | 556,950 |
| 2018-11-06 | 2018-11-02 | 0.435 | 1,756,500 | +88,000 | 0.57% | 764,078 |
| 2018-10-18 | 2018-10-15 | 0.435 | 1,668,500 | -16,000 | 0.54% | 725,798 |
| 2018-10-16 | 2018-10-12 | 0.440 | 1,684,500 | -24,000 | 0.54% | 741,180 |
| 2018-10-12 | 2018-10-10 | 0.460 | 1,708,500 | +132,000 | 0.55% | 785,910 |
| 2018-09-13 | 2018-09-11 | 0.435 | 1,576,500 | +60,000 | 0.51% | 685,778 |
| 2018-08-24 | 2018-08-22 | 0.510 | 1,516,500 | +72,000 | 0.49% | 773,415 |
| 2018-08-02 | 2018-07-31 | 0.520 | 1,444,500 | +88,000 | 0.47% | 751,140 |
| 2018-07-27 | 2018-07-25 | 0.550 | 1,356,500 | -36,000 | 0.44% | 746,075 |
| 2018-04-12 | 2018-04-10 | 0.670 | 1,392,500 | -20,000 | 0.45% | 932,975 |
| 2017-09-29 | 2017-09-27 | 0.720 | 1,412,500 | -60,000 | 0.46% | 1,017,000 |
| 2017-09-26 | 2017-09-22 | 0.720 | 1,472,500 | -48,000 | 0.48% | 1,060,200 |
| 2017-09-22 | 2017-09-20 | 0.740 | 1,520,500 | -120,000 | 0.49% | 1,125,170 |
| 2017-09-13 | 2017-09-11 | 0.720 | 1,640,500 | -8,000 | 0.53% | 1,181,160 |
| 2017-09-06 | 2017-09-04 | 0.680 | 1,648,500 | -16,000 | 0.53% | 1,120,980 |
| 2017-08-14 | 2017-08-10 | 0.680 | 1,664,500 | -88,000 | 0.54% | 1,131,860 |
| 2017-07-07 | 2017-07-05 | 0.720 | 1,752,500 | -20,000 | 0.57% | 1,261,800 |
| 2017-06-30 | 2017-06-28 | 0.660 | 1,772,500 | +32,000 | 0.57% | 1,169,850 |
| 2017-06-21 | 2017-06-19 | 0.710 | 1,740,500 | +160,000 | 0.56% | 1,235,755 |
| 2017-06-02 | 2017-05-31 | 0.740 | 1,580,500 | -20,000 | 0.51% | 1,169,570 |
| 2017-05-04 | 2017-04-28 | 0.770 | 1,600,500 | -20,000 | 0.52% | 1,232,385 |
| 2017-04-25 | 2017-04-21 | 0.770 | 1,620,500 | -20,000 | 0.52% | 1,247,785 |
| 2017-04-12 | 2017-04-10 | 0.820 | 1,640,500 | -32,000 | 0.53% | 1,345,210 |
| 2017-04-07 | 2017-04-05 | 0.830 | 1,672,500 | -28,000 | 0.54% | 1,388,175 |
| 2017-03-16 | 2017-03-14 | 0.830 | 1,700,500 | -4,000 | 0.55% | 1,411,415 |
| 2017-03-15 | 2017-03-13 | 0.860 | 1,704,500 | -4,000 | 0.55% | 1,465,870 |
| 2017-03-07 | 2017-03-03 | 0.860 | 1,708,500 | -4,000 | 0.55% | 1,469,310 |
| 2017-03-03 | 2017-03-01 | 0.860 | 1,712,500 | -44,000 | 0.55% | 1,472,750 |
| 2017-02-24 | 2017-02-22 | 0.900 | 1,756,500 | +72,000 | 0.57% | 1,580,850 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,684,500 | -40,000 | 0.54% | 1,516,050 |
| 2017-02-16 | 2017-02-14 | 0.910 | 1,724,500 | +40,000 | 0.56% | 1,569,295 |
| 2017-02-15 | 2017-02-13 | 0.930 | 1,684,500 | +84,000 | 0.54% | 1,566,585 |
| 2017-02-14 | 2017-02-10 | 0.820 | 1,600,500 | -24,000 | 0.52% | 1,312,410 |
| 2017-02-13 | 2017-02-09 | 0.810 | 1,624,500 | -10,000 | 0.52% | 1,315,845 |
| 2017-01-12 | 2017-01-10 | 0.770 | 1,634,500 | -52,000 | 0.53% | 1,258,565 |
| 2016-12-21 | 2016-12-19 | 0.780 | 1,686,500 | -28,000 | 0.54% | 1,315,470 |
| 2016-12-06 | 2016-12-02 | 0.780 | 1,714,500 | -12,000 | 0.55% | 1,337,310 |
| 2016-10-27 | 2016-10-25 | 0.820 | 1,726,500 | -192,000 | 0.56% | 1,415,730 |
| 2016-10-26 | 2016-10-24 | 0.810 | 1,918,500 | -16,000 | 0.62% | 1,553,985 |
| 2016-10-25 | 2016-10-20 | 0.810 | 1,934,500 | -4,000 | 0.62% | 1,566,945 |
| 2016-09-27 | 2016-09-23 | 0.830 | 1,938,500 | -52,000 | 0.63% | 1,608,955 |
| 2016-09-15 | 2016-09-13 | 0.730 | 1,990,500 | +16,000 | 0.64% | 1,453,065 |
| 2016-09-13 | 2016-09-09 | 0.740 | 1,974,500 | +8,000 | 0.64% | 1,461,130 |
| 2016-08-11 | 2016-08-09 | 0.760 | 1,966,500 | -80,000 | 0.63% | 1,494,540 |
| 2016-07-25 | 2016-07-21 | 0.770 | 2,046,500 | +80,000 | 0.66% | 1,575,805 |
| 2016-07-05 | 2016-06-30 | 0.790 | 1,966,500 | -16,000 | 0.63% | 1,553,535 |
| 2016-06-20 | 2016-06-16 | 0.810 | 1,982,500 | -56,000 | 0.64% | 1,605,825 |
| 2016-06-15 | 2016-06-13 | 0.790 | 2,038,500 | -3,750 | 0.66% | 1,610,415 |
| 2016-06-08 | 2016-06-06 | 0.790 | 2,042,250 | +56,000 | 0.66% | 1,613,378 |
| 2016-05-27 | 2016-05-25 | 0.770 | 1,986,250 | -4,000 | 0.64% | 1,529,412 |
| 2016-05-26 | 2016-05-24 | 0.760 | 1,990,250 | -24,000 | 0.64% | 1,512,590 |
| 2016-04-26 | 2016-04-22 | 0.880 | 2,014,250 | -200,000 | 0.65% | 1,772,540 |
| 2016-03-11 | 2016-03-09 | 0.810 | 2,214,250 | -112,000 | 0.71% | 1,793,543 |
| 2016-03-08 | 2016-03-04 | 0.820 | 2,326,250 | -92,000 | 0.75% | 1,907,525 |
| 2016-03-01 | 2016-02-26 | 0.830 | 2,418,250 | -60,000 | 0.78% | 2,007,148 |
| 2016-02-19 | 2016-02-17 | 0.870 | 2,478,250 | -60,000 | 0.80% | 2,156,078 |
| 2016-02-18 | 2016-02-16 | 0.870 | 2,538,250 | -12,000 | 0.82% | 2,208,278 |
| 2016-02-01 | 2016-01-28 | 0.810 | 2,550,250 | -12,000 | 0.82% | 2,065,703 |
| 2016-01-27 | 2016-01-25 | 0.820 | 2,562,250 | -28,000 | 0.83% | 2,101,045 |
| 2016-01-25 | 2016-01-21 | 0.820 | 2,590,250 | -204,000 | 0.84% | 2,124,005 |
| 2016-01-19 | 2016-01-15 | 0.850 | 2,794,250 | -388,000 | 0.90% | 2,375,112 |
| 2016-01-05 | 2015-12-31 | 0.930 | 3,182,250 | +8,000 | 1.03% | 2,959,492 |
| 2015-12-30 | 2015-12-28 | 0.880 | 3,174,250 | +20,000 | 1.02% | 2,793,340 |
| 2015-11-27 | 2015-11-25 | 0.900 | 3,154,250 | -52,000 | 1.02% | 2,838,825 |
| 2015-11-26 | 2015-11-24 | 0.910 | 3,206,250 | -104,000 | 1.04% | 2,917,688 |
| 2015-11-25 | 2015-11-23 | 0.910 | 3,310,250 | -28,000 | 1.07% | 3,012,328 |
| 2015-11-11 | 2015-11-09 | 0.900 | 3,338,250 | -1,000 | 1.08% | 3,004,425 |
| 2015-11-02 | 2015-10-29 | 0.970 | 3,339,250 | +28,000 | 1.09% | 3,239,072 |
| 2015-10-23 | 2015-10-20 | 0.920 | 3,311,250 | -88,000 | 1.08% | 3,046,350 |
| 2015-10-02 | 2015-09-29 | 0.890 | 3,399,250 | -40,000 | 1.11% | 3,025,332 |
| 2015-09-23 | 2015-09-21 | 0.940 | 3,439,250 | +104,000 | 1.12% | 3,232,895 |
| 2015-09-22 | 2015-09-18 | 0.950 | 3,335,250 | +136,000 | 1.09% | 3,168,488 |
| 2015-09-21 | 2015-09-17 | 0.930 | 3,199,250 | -108,000 | 1.04% | 2,975,302 |
| 2015-09-18 | 2015-09-16 | 0.940 | 3,307,250 | -80,000 | 1.08% | 3,108,815 |
| 2015-09-17 | 2015-09-15 | 0.910 | 3,387,250 | -460,000 | 1.10% | 3,082,398 |
| 2015-09-16 | 2015-09-14 | 0.960 | 3,847,250 | -156,000 | 1.25% | 3,693,360 |
| 2015-09-15 | 2015-09-11 | 0.740 | 4,003,250 | -100,000 | 1.31% | 2,962,405 |
| 2015-09-02 | 2015-08-31 | 0.690 | 4,103,250 | -4,000 | 1.34% | 2,831,242 |
| 2015-08-31 | 2015-08-27 | 0.710 | 4,107,250 | -48,000 | 1.34% | 2,916,148 |
| 2015-08-27 | 2015-08-25 | 0.700 | 4,155,250 | -68,000 | 1.36% | 2,908,675 |
| 2015-08-26 | 2015-08-24 | 0.700 | 4,223,250 | -144,000 | 1.38% | 2,956,275 |
| 2015-08-10 | 2015-08-06 | 0.810 | 4,367,250 | +40,000 | 1.42% | 3,537,472 |
| 2015-07-29 | 2015-07-27 | 0.850 | 4,327,250 | -12,000 | 1.41% | 3,678,162 |
| 2015-07-24 | 2015-07-22 | 0.950 | 4,339,250 | -20,000 | 1.42% | 4,122,288 |
| 2015-07-22 | 2015-07-20 | 0.970 | 4,359,250 | +20,000 | 1.42% | 4,228,472 |
| 2015-07-21 | 2015-07-17 | 0.920 | 4,339,250 | +8,000 | 1.42% | 3,992,110 |
| 2015-07-20 | 2015-07-16 | 0.870 | 4,331,250 | -52,000 | 1.41% | 3,768,188 |
| 2015-07-17 | 2015-07-15 | 0.840 | 4,383,250 | -20,000 | 1.43% | 3,681,930 |
| 2015-07-16 | 2015-07-14 | 0.890 | 4,403,250 | -4,000 | 1.44% | 3,918,892 |
| 2015-07-15 | 2015-07-13 | 0.930 | 4,407,250 | -884,000 | 1.44% | 4,098,742 |
| 2015-07-14 | 2015-07-10 | 0.810 | 5,291,250 | +20,000 | 1.73% | 4,285,912 |
| 2015-07-13 | 2015-07-09 | 0.820 | 5,271,250 | +16,000 | 1.72% | 4,322,425 |
| 2015-07-10 | 2015-07-08 | 0.660 | 5,255,250 | -2,292,000 | 1.71% | 3,468,465 |
| 2015-07-09 | 2015-07-07 | 0.780 | 7,547,250 | +24,000 | 2.46% | 5,886,855 |
| 2015-07-08 | 2015-07-06 | 0.880 | 7,523,250 | +44,000 | 2.45% | 6,620,460 |
| 2015-07-07 | 2015-07-03 | 0.960 | 7,479,250 | -88,000 | 2.44% | 7,180,080 |
| 2015-07-06 | 2015-07-02 | 1.130 | 7,567,250 | +40,000 | 2.47% | 8,550,992 |
| 2015-07-03 | 2015-06-30 | 1.310 | 7,527,250 | +32,000 | 2.45% | 9,860,698 |
| 2015-07-02 | 2015-06-29 | 1.320 | 7,495,250 | +124,000 | 2.44% | 9,893,730 |
| 2015-06-30 | 2015-06-26 | 1.380 | 7,371,250 | +148,000 | 2.40% | 10,172,325 |
| 2015-06-29 | 2015-06-25 | 1.360 | 7,223,250 | +20,000 | 2.36% | 9,823,620 |
| 2015-06-26 | 2015-06-24 | 1.350 | 7,203,250 | +24,000 | 2.35% | 9,724,388 |
| 2015-06-24 | 2015-06-22 | 1.330 | 7,179,250 | -40,000 | 2.34% | 9,548,402 |
| 2015-06-19 | 2015-06-17 | 1.430 | 7,219,250 | -212,000 | 2.35% | 10,323,528 |
| 2015-06-18 | 2015-06-16 | 1.140 | 7,431,250 | -36,000 | 2.42% | 8,471,625 |
| 2015-06-15 | 2015-06-11 | 1.140 | 7,467,250 | -24,000 | 2.44% | 8,512,665 |
| 2015-06-12 | 2015-06-10 | 1.110 | 7,491,250 | -96,000 | 2.44% | 8,315,288 |
| 2015-06-11 | 2015-06-09 | 1.170 | 7,587,250 | +156,000 | 2.47% | 8,877,082 |
| 2015-06-10 | 2015-06-08 | 1.130 | 7,431,250 | -36,000 | 2.42% | 8,397,312 |
| 2015-06-09 | 2015-06-05 | 1.050 | 7,467,250 | -12,000 | 2.44% | 7,840,612 |
| 2015-06-08 | 2015-06-04 | 1.130 | 7,479,250 | -12,000 | 2.44% | 8,451,552 |
| 2015-06-05 | 2015-06-03 | 1.130 | 7,491,250 | +32,000 | 2.44% | 8,465,112 |
| 2015-06-04 | 2015-06-02 | 1.260 | 7,459,250 | -116,000 | 2.43% | 9,398,655 |
| 2015-06-03 | 2015-06-01 | 1.110 | 7,575,250 | +188,000 | 2.47% | 8,408,528 |
| 2015-06-02 | 2015-05-29 | 1.070 | 7,387,250 | -108,000 | 2.41% | 7,904,358 |
| 2015-06-01 | 2015-05-28 | 1.040 | 7,495,250 | -108,000 | 2.44% | 7,795,060 |
| 2015-05-29 | 2015-05-27 | 1.090 | 7,603,250 | +80,000 | 2.48% | 8,287,543 |
| 2015-05-28 | 2015-05-26 | 1.010 | 7,523,250 | -12,000 | 2.45% | 7,598,482 |
| 2015-05-27 | 2015-05-22 | 0.970 | 7,535,250 | -64,000 | 2.46% | 7,309,192 |
| 2015-05-22 | 2015-05-20 | 0.920 | 7,599,250 | -224,000 | 2.48% | 6,991,310 |
| 2015-05-21 | 2015-05-19 | 0.950 | 7,823,250 | +84,000 | 2.55% | 7,432,088 |
| 2015-05-20 | 2015-05-18 | 0.940 | 7,739,250 | +232,000 | 2.52% | 7,274,895 |
| 2015-05-19 | 2015-05-15 | 0.920 | 7,507,250 | +448,000 | 2.45% | 6,906,670 |
| 2015-05-18 | 2015-05-14 | 0.880 | 7,059,250 | -40,000 | 2.30% | 6,212,140 |
| 2015-05-15 | 2015-05-13 | 0.880 | 7,099,250 | -12,000 | 2.32% | 6,247,340 |
| 2015-05-14 | 2015-05-12 | 0.910 | 7,111,250 | +144,000 | 2.32% | 6,471,238 |
| 2015-05-13 | 2015-05-11 | 0.930 | 6,967,250 | +16,000 | 2.27% | 6,479,542 |
| 2015-05-12 | 2015-05-08 | 0.890 | 6,951,250 | +48,000 | 2.27% | 6,186,612 |
| 2015-05-11 | 2015-05-07 | 0.880 | 6,903,250 | +28,000 | 2.25% | 6,074,860 |
| 2015-05-07 | 2015-05-05 | 0.940 | 6,875,250 | -460,000 | 2.24% | 6,462,735 |
| 2015-05-06 | 2015-05-04 | 0.980 | 7,335,250 | -100,000 | 2.39% | 7,188,545 |
| 2015-05-05 | 2015-04-30 | 0.940 | 7,435,250 | +88,000 | 2.42% | 6,989,135 |
| 2015-05-04 | 2015-04-29 | 0.980 | 7,347,250 | -756,000 | 2.40% | 7,200,305 |
| 2015-04-30 | 2015-04-28 | 0.780 | 8,103,250 | -36,000 | 2.64% | 6,320,535 |
| 2015-04-29 | 2015-04-27 | 0.780 | 8,139,250 | -132,000 | 2.65% | 6,348,615 |
| 2015-04-28 | 2015-04-24 | 0.720 | 8,271,250 | +440,000 | 2.70% | 5,955,300 |
| 2015-04-27 | 2015-04-23 | 0.670 | 7,831,250 | -188,000 | 2.55% | 5,246,938 |
| 2015-04-24 | 2015-04-22 | 0.670 | 8,019,250 | +28,000 | 2.62% | 5,372,898 |
| 2015-04-23 | 2015-04-21 | 0.680 | 7,991,250 | +60,000 | 2.61% | 5,434,050 |
| 2015-04-17 | 2015-04-15 | 0.640 | 7,931,250 | +304,000 | 2.59% | 5,076,000 |
| 2015-04-16 | 2015-04-14 | 0.580 | 7,627,250 | +300,000 | 2.49% | 4,423,805 |
| 2015-04-15 | 2015-04-13 | 0.590 | 7,327,250 | +100,000 | 2.39% | 4,323,078 |
| 2015-04-14 | 2015-04-10 | 0.580 | 7,227,250 | +80,000 | 2.36% | 4,191,805 |
| 2015-04-13 | 2015-04-09 | 0.540 | 7,147,250 | -152,000 | 2.33% | 3,859,515 |
| 2015-04-10 | 2015-04-08 | 0.560 | 7,299,250 | +152,000 | 2.38% | 4,087,580 |
| 2015-04-09 | 2015-04-02 | 0.570 | 7,147,250 | -52,000 | 2.33% | 4,073,932 |
| 2015-04-08 | 2015-04-01 | 0.560 | 7,199,250 | -40,000 | 2.35% | 4,031,580 |
| 2015-03-26 | 2015-03-24 | 0.560 | 7,239,250 | +400,000 | 2.36% | 4,053,980 |
| 2015-03-25 | 2015-03-23 | 0.570 | 6,839,250 | +300,000 | 2.23% | 3,898,372 |
| 2015-03-23 | 2015-03-19 | 0.570 | 6,539,250 | -40,000 | 2.13% | 3,727,372 |
| 2015-03-20 | 2015-03-18 | 0.570 | 6,579,250 | +1,068,000 | 2.15% | 3,750,172 |
| 2015-03-17 | 2015-03-13 | 0.530 | 5,511,250 | +68,000 | 1.80% | 2,920,962 |
| 2015-03-16 | 2015-03-12 | 0.510 | 5,443,250 | +108,000 | 1.78% | 2,776,058 |
| 2015-03-11 | 2015-03-09 | 0.510 | 5,335,250 | -260,000 | 1.74% | 2,720,978 |
| 2015-03-10 | 2015-03-06 | 0.510 | 5,595,250 | +140,000 | 1.82% | 2,853,578 |
| 2015-03-04 | 2015-03-02 | 0.520 | 5,455,250 | -100,000 | 1.78% | 2,836,730 |
| 2015-03-03 | 2015-02-27 | 0.520 | 5,555,250 | -4,000 | 1.81% | 2,888,730 |
| 2015-02-27 | 2015-02-25 | 0.520 | 5,559,250 | -100,000 | 1.81% | 2,890,810 |
| 2015-02-25 | 2015-02-23 | 0.530 | 5,659,250 | -52,000 | 1.85% | 2,999,402 |
| 2015-02-24 | 2015-02-18 | 0.520 | 5,711,250 | -8,000 | 1.86% | 2,969,850 |
| 2015-02-23 | 2015-02-16 | 0.520 | 5,719,250 | +60,000 | 1.87% | 2,974,010 |
| 2015-02-13 | 2015-02-11 | 0.520 | 5,659,250 | -16,000 | 1.85% | 2,942,810 |
| 2015-02-11 | 2015-02-09 | 0.510 | 5,675,250 | -456,000 | 1.85% | 2,894,378 |
| 2015-02-03 | 2015-01-30 | 0.550 | 6,131,250 | -20,000 | 2.00% | 3,372,188 |
| 2015-02-02 | 2015-01-29 | 0.520 | 6,151,250 | +80,000 | 2.01% | 3,198,650 |
| 2015-01-30 | 2015-01-28 | 0.500 | 6,071,250 | -80,000 | 1.98% | 3,035,625 |
| 2015-01-28 | 2015-01-26 | 0.510 | 6,151,250 | -160,000 | 2.01% | 3,137,138 |
| 2015-01-26 | 2015-01-22 | 0.510 | 6,311,250 | +52,000 | 2.06% | 3,218,738 |
| 2015-01-23 | 2015-01-21 | 0.520 | 6,259,250 | -112,000 | 2.04% | 3,254,810 |
| 2015-01-19 | 2015-01-15 | 0.520 | 6,371,250 | -20,000 | 2.08% | 3,313,050 |
| 2015-01-15 | 2015-01-13 | 0.540 | 6,391,250 | -4,000 | 2.08% | 3,451,275 |
| 2015-01-12 | 2015-01-08 | 0.540 | 6,395,250 | -296,000 | 2.09% | 3,453,435 |
| 2015-01-09 | 2015-01-07 | 0.510 | 6,691,250 | +20,000 | 2.18% | 3,412,538 |
| 2015-01-08 | 2015-01-06 | 0.495 | 6,671,250 | +60,000 | 2.18% | 3,302,269 |
| 2015-01-07 | 2015-01-05 | 0.510 | 6,611,250 | -60,000 | 2.16% | 3,371,738 |
| 2015-01-06 | 2015-01-02 | 0.530 | 6,671,250 | -60,000 | 2.18% | 3,535,762 |
| 2015-01-05 | 2014-12-31 | 0.510 | 6,731,250 | +36,000 | 2.20% | 3,432,938 |
| 2014-12-30 | 2014-12-24 | 0.530 | 6,695,250 | -400,000 | 2.18% | 3,548,482 |
| 2014-12-23 | 2014-12-19 | 0.560 | 7,095,250 | +80,000 | 2.34% | 3,973,340 |
| 2014-12-19 | 2014-12-17 | 0.570 | 7,015,250 | -60,000 | 2.31% | 3,998,692 |
| 2014-12-16 | 2014-12-12 | 0.610 | 7,075,250 | +48,000 | 2.33% | 4,315,902 |
| 2014-12-10 | 2014-12-08 | 0.680 | 7,027,250 | -32,000 | 2.31% | 4,778,530 |
| 2014-12-08 | 2014-12-04 | 0.630 | 7,059,250 | -100,000 | 2.33% | 4,447,328 |
| 2014-12-05 | 2014-12-03 | 0.630 | 7,159,250 | -480,000 | 2.36% | 4,510,328 |
| 2014-12-04 | 2014-12-02 | 0.610 | 7,639,250 | -168,000 | 2.52% | 4,659,942 |
| 2014-12-02 | 2014-11-28 | 0.680 | 7,807,250 | +528,000 | 2.57% | 5,308,930 |
| 2014-12-01 | 2014-11-27 | 0.690 | 7,279,250 | +400,000 | 2.40% | 5,022,682 |
| 2014-11-28 | 2014-11-26 | 0.710 | 6,879,250 | +80,000 | 2.27% | 4,884,268 |
| 2014-11-27 | 2014-11-25 | 0.740 | 6,799,250 | -500,000 | 2.24% | 5,031,445 |
| 2014-11-26 | 2014-11-24 | 0.650 | 7,299,250 | -136,000 | 2.40% | 4,744,512 |
| 2014-11-25 | 2014-11-21 | 0.620 | 7,435,250 | +304,000 | 2.45% | 4,609,855 |
| 2014-11-21 | 2014-11-19 | 0.630 | 7,131,250 | +56,000 | 2.35% | 4,492,688 |
| 2014-11-20 | 2014-11-18 | 0.680 | 7,075,250 | +4,672,000 | 2.33% | 4,811,170 |
| 2014-11-18 | 2014-11-14 | 0.580 | 2,403,250 | -132,000 | 0.79% | 1,393,885 |
| 2014-11-17 | 2014-11-13 | 0.580 | 2,535,250 | +96,000 | 0.84% | 1,470,445 |
| 2014-11-06 | 2014-11-04 | 0.560 | 2,439,250 | +356,000 | 0.80% | 1,365,980 |
| 2014-10-28 | 2014-10-24 | 0.610 | 2,083,250 | +76,000 | 0.69% | 1,270,782 |
| 2014-10-27 | 2014-10-23 | 0.590 | 2,007,250 | +36,000 | 0.66% | 1,184,278 |
| 2014-10-24 | 2014-10-22 | 0.570 | 1,971,250 | +288,000 | 0.65% | 1,123,612 |
| 2014-10-08 | 2014-10-06 | 0.550 | 1,683,250 | +36,000 | 0.55% | 925,788 |
| 2014-09-26 | 2014-09-24 | 0.600 | 1,647,250 | +32,000 | 0.54% | 988,350 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,615,250 | +48,000 | 0.53% | 969,150 |
| 2014-09-24 | 2014-09-22 | 0.580 | 1,567,250 | +52,000 | 0.52% | 909,005 |
| 2014-09-22 | 2014-09-18 | 0.570 | 1,515,250 | +100,000 | 0.50% | 863,692 |
| 2014-09-16 | 2014-09-12 | 0.610 | 1,415,250 | -80,000 | 0.47% | 863,302 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,495,250 | -40,000 | 0.49% | 1,061,628 |
| 2014-09-12 | 2014-09-10 | 0.580 | 1,535,250 | +40,000 | 0.51% | 890,445 |
| 2014-09-05 | 2014-09-03 | 0.520 | 1,495,250 | +20,000 | 0.49% | 777,530 |
| 2014-09-02 | 2014-08-29 | 0.500 | 1,475,250 | -12,000 | 0.49% | 737,625 |
| 2014-08-27 | 2014-08-25 | 0.560 | 1,487,250 | +100,000 | 0.49% | 832,860 |
| 2014-08-26 | 2014-08-22 | 0.580 | 1,387,250 | +36,000 | 0.46% | 804,605 |
| 2014-08-22 | 2014-08-20 | 0.610 | 1,351,250 | +72,000 | 0.45% | 824,262 |
| 2014-08-20 | 2014-08-18 | 0.570 | 1,279,250 | +12,000 | 0.42% | 729,172 |
| 2014-08-19 | 2014-08-15 | 0.550 | 1,267,250 | +64,000 | 0.42% | 696,988 |
| 2014-08-18 | 2014-08-14 | 0.550 | 1,203,250 | -140,000 | 0.40% | 661,788 |
| 2014-08-15 | 2014-08-13 | 0.580 | 1,343,250 | +32,000 | 0.44% | 779,085 |
| 2014-08-14 | 2014-08-12 | 0.640 | 1,311,250 | +240,000 | 0.43% | 839,200 |
| 2014-08-12 | 2014-08-08 | 0.490 | 1,071,250 | -8,000 | 0.35% | 524,912 |
| 2014-07-31 | 2014-07-29 | 0.510 | 1,079,250 | +20,000 | 0.36% | 550,418 |
| 2014-07-30 | 2014-07-28 | 0.510 | 1,059,250 | +56,000 | 0.35% | 540,218 |
| 2014-07-28 | 2014-07-24 | 0.485 | 1,003,250 | -200,000 | 0.33% | 486,576 |
| 2014-07-02 | 2014-06-27 | 0.440 | 1,203,250 | +200,000 | 0.40% | 529,430 |
| 2014-06-24 | 2014-06-20 | 0.470 | 1,003,250 | -100,000 | 0.33% | 471,528 |
| 2014-06-20 | 2014-06-18 | 0.480 | 1,103,250 | -356,000 | 0.36% | 529,560 |
| 2014-06-19 | 2014-06-17 | 0.465 | 1,459,250 | +156,000 | 0.48% | 678,551 |
| 2014-06-18 | 2014-06-16 | 0.435 | 1,303,250 | +200,000 | 0.43% | 566,914 |
| 2014-06-03 | 2014-05-29 | 0.425 | 1,103,250 | +32,000 | 0.36% | 468,881 |
| 2014-05-19 | 2014-05-15 | 0.410 | 1,071,250 | +100,000 | 0.35% | 439,212 |
| 2014-05-16 | 2014-05-14 | 0.410 | 971,250 | -100,000 | 0.32% | 398,212 |
| 2014-04-14 | 2014-04-10 | 0.495 | 1,071,250 | -32,000 | 0.35% | 530,269 |
| 2014-04-09 | 2014-04-07 | 0.520 | 1,103,250 | -576,000 | 0.36% | 573,690 |
| 2014-04-03 | 2014-04-01 | 0.450 | 1,679,250 | +228,000 | 0.55% | 755,662 |
| 2014-03-13 | 2014-03-11 | 0.485 | 1,451,250 | -104,000 | 0.48% | 703,856 |
| 2014-03-12 | 2014-03-10 | 0.460 | 1,555,250 | -32,000 | 0.51% | 715,415 |
| 2014-03-11 | 2014-03-07 | 0.470 | 1,587,250 | +136,000 | 0.52% | 746,008 |
| 2014-03-03 | 2014-02-27 | 0.485 | 1,451,250 | +64,000 | 0.48% | 703,856 |
| 2014-02-25 | 2014-02-21 | 0.470 | 1,387,250 | +288,000 | 0.46% | 652,008 |
| 2014-02-19 | 2014-02-17 | 0.500 | 1,099,250 | -100,000 | 0.36% | 549,625 |
| 2014-02-18 | 2014-02-14 | 0.530 | 1,199,250 | -432,000 | 0.39% | 635,602 |
| 2014-02-13 | 2014-02-11 | 0.470 | 1,631,250 | +300,000 | 0.54% | 766,688 |
| 2014-02-12 | 2014-02-10 | 0.445 | 1,331,250 | +120,000 | 0.44% | 592,406 |
| 2014-01-23 | 2014-01-21 | 0.430 | 1,211,250 | -72,000 | 0.40% | 520,838 |
| 2014-01-20 | 2014-01-16 | 0.425 | 1,283,250 | +72,000 | 0.42% | 545,381 |
| 2013-12-27 | 2013-12-20 | 0.420 | 1,211,250 | -32,000 | 0.40% | 508,725 |
| 2013-12-19 | 2013-12-17 | 0.500 | 1,243,250 | -112,000 | 0.41% | 621,625 |
| 2013-12-18 | 2013-12-16 | 0.520 | 1,355,250 | +112,000 | 0.45% | 704,730 |
| 2013-12-17 | 2013-12-13 | 0.530 | 1,243,250 | +160,000 | 0.42% | 658,922 |
| 2013-12-16 | 2013-12-12 | 0.500 | 1,083,250 | +20,000 | 0.36% | 541,625 |
| 2013-12-12 | 2013-12-10 | 0.540 | 1,063,250 | +312,000 | 0.36% | 574,155 |
| 2013-12-11 | 2013-12-09 | 0.520 | 751,250 | +72,000 | 0.25% | 390,650 |
| 2013-12-10 | 2013-12-06 | 0.540 | 679,250 | +76,000 | 0.23% | 366,795 |
| 2013-11-20 | 2013-11-18 | 0.465 | 603,250 | +44,000 | 0.20% | 280,511 |
| 2013-11-15 | 2013-11-13 | 0.425 | 559,250 | -116,000 | 0.19% | 237,681 |
| 2013-11-12 | 2013-11-08 | 0.430 | 675,250 | -1,000,000 | 0.23% | 290,358 |
| 2013-11-11 | 2013-11-07 | 0.450 | 1,675,250 | -44,000 | 0.56% | 753,862 |
| 2013-11-07 | 2013-11-05 | 0.425 | 1,719,250 | -1,400,000 | 0.58% | 730,681 |
| 2013-11-06 | 2013-11-04 | 0.440 | 3,119,250 | -1,592,000 | 1.05% | 1,372,470 |
| 2013-11-05 | 2013-11-01 | 0.430 | 4,711,250 | -100,000 | 1.58% | 2,025,838 |
| 2013-10-22 | 2013-10-18 | 0.435 | 4,811,250 | +364,000 | 1.62% | 2,092,894 |
| 2013-10-17 | 2013-10-15 | 0.415 | 4,447,250 | -60,000 | 1.49% | 1,845,609 |
| 2013-10-16 | 2013-10-11 | 0.440 | 4,507,250 | +88,000 | 1.51% | 1,983,190 |
| 2013-09-30 | 2013-09-26 | 0.440 | 4,419,250 | -100,000 | 1.48% | 1,944,470 |
| 2013-09-26 | 2013-09-24 | 0.460 | 4,519,250 | -100,000 | 1.52% | 2,078,855 |
| 2013-09-25 | 2013-09-23 | 0.460 | 4,619,250 | +100,000 | 1.55% | 2,124,855 |
| 2013-09-24 | 2013-09-19 | 0.410 | 4,519,250 | -12,000 | 1.52% | 1,852,892 |
| 2013-09-23 | 2013-09-18 | 0.415 | 4,531,250 | +112,000 | 1.52% | 1,880,469 |
| 2013-09-19 | 2013-09-17 | 0.350 | 4,419,250 | -100,000 | 1.48% | 1,546,738 |
| 2013-08-19 | 2013-08-15 | 0.350 | 4,519,250 | +100,000 | 1.52% | 1,581,738 |
| 2013-02-21 | 2013-02-19 | 0.375 | 4,419,250 | -200,000 | 1.48% | 1,657,219 |
| 2013-02-20 | 2013-02-18 | 0.400 | 4,619,250 | +120,000 | 1.55% | 1,847,700 |
| 2013-02-19 | 2013-02-15 | 0.300 | 4,499,250 | -248,000 | 1.51% | 1,349,775 |
| 2013-02-01 | 2013-01-30 | 0.285 | 4,747,250 | +64,000 | 1.59% | 1,352,966 |
| 2013-01-31 | 2013-01-29 | 0.295 | 4,683,250 | +48,000 | 1.57% | 1,381,559 |
| 2013-01-28 | 2013-01-24 | 0.285 | 4,635,250 | +216,000 | 1.56% | 1,321,046 |
| 2012-11-05 | 2012-11-01 | 0.249 | 4,419,250 | -16,000 | 1.48% | 1,100,393 |
| 2012-10-09 | 2012-10-05 | 0.236 | 4,435,250 | -58,700 | 1.49% | 1,046,719 |
| 2011-08-26 | 2011-08-24 | 0.280 | 4,493,950 | -75,000 | 1.51% | 1,258,306 |
| 2011-06-15 | 2011-06-13 | 0.405 | 4,568,950 | -2,500 | 1.53% | 1,850,425 |
| 2011-06-13 | 2011-06-09 | 0.405 | 4,571,450 | +2,500 | 1.54% | 1,851,437 |
| 2011-03-02 | 2011-02-28 | 0.425 | 4,568,950 | -200,000 | 1.53% | 1,941,804 |
| 2011-01-11 | 2011-01-07 | 0.500 | 4,768,950 | +200,000 | 1.60% | 2,384,475 |
| 2010-05-05 | 2010-05-03 | 0.490 | 4,568,950 | +16,000 | 1.53% | 2,238,786 |
| 2009-11-03 | 2009-10-30 | 0.380 | 4,552,950 | +1,056,000 | 1.53% | 1,730,121 |
| 2009-10-05 | 2009-09-30 | 0.395 | 3,496,950 | +56,000 | 1.17% | 1,381,295 |
| 2009-10-02 | 2009-09-29 | 0.390 | 3,440,950 | +316,000 | 1.16% | 1,341,970 |
| 2009-09-11 | 2009-09-09 | 0.380 | 3,124,950 | +1,324,000 | 1.05% | 1,187,481 |
| 2009-09-10 | 2009-09-08 | 0.360 | 1,800,950 | +1,120,000 | 0.61% | 648,342 |
| 2008-06-12 | 2008-06-10 | 0.430 | 680,950 | -200,000 | 0.23% | 292,808 |
| 2008-05-08 | 2008-05-06 | 0.500 | 880,950 | -204,000 | 0.30% | 440,475 |
| 2008-04-09 | 2008-04-07 | 0.485 | 1,084,950 | -32,000 | 0.36% | 526,201 |
| 2008-03-31 | 2008-03-27 | 0.500 | 1,116,950 | +20,000 | 0.38% | 558,475 |
| 2008-03-14 | 2008-03-12 | 0.530 | 1,096,950 | +4,000 | 0.37% | 581,384 |
| 2008-03-13 | 2008-03-11 | 0.520 | 1,092,950 | +28,000 | 0.37% | 568,334 |
| 2008-03-11 | 2008-03-07 | 0.520 | 1,064,950 | +32,000 | 0.36% | 553,774 |
| 2008-03-10 | 2008-03-06 | 0.560 | 1,032,950 | +72,000 | 0.35% | 578,452 |
| 2008-03-06 | 2008-03-04 | 0.500 | 960,950 | +8,000 | 0.32% | 480,475 |
| 2008-03-05 | 2008-03-03 | 0.510 | 952,950 | +20,000 | 0.32% | 486,004 |
| 2008-02-19 | 2008-02-15 | 0.470 | 932,950 | -60,000 | 0.31% | 438,486 |
| 2008-02-18 | 2008-02-14 | 0.480 | 992,950 | +160,000 | 0.33% | 476,616 |
| 2008-01-16 | 2008-01-14 | 0.530 | 832,950 | +16,000 | 0.28% | 441,464 |
| 2008-01-10 | 2008-01-08 | 0.600 | 816,950 | +232,000 | 0.27% | 490,170 |
| 2007-11-30 | 2007-11-28 | 0.500 | 584,950 | -16,000 | 0.20% | 292,475 |
| 2007-11-15 | 2007-11-13 | 0.480 | 600,950 | -16,000 | 0.20% | 288,456 |
| 2007-11-08 | 2007-11-06 | 0.500 | 616,950 | +32,000 | 0.21% | 308,475 |
| 2007-11-05 | 2007-11-01 | 0.520 | 584,950 | -20,000 | 0.20% | 304,174 |
| 2007-11-02 | 2007-10-31 | 0.540 | 604,950 | -12,000 | 0.20% | 326,673 |
| 2007-10-23 | 2007-10-18 | 0.480 | 616,950 | +32,000 | 0.21% | 296,136 |
| 2007-10-10 | 2007-10-08 | 0.495 | 584,950 | -40,000 | 0.20% | 289,550 |
| 2007-10-09 | 2007-10-05 | 0.500 | 624,950 | +20,000 | 0.21% | 312,475 |
| 2007-10-08 | 2007-10-04 | 0.500 | 604,950 | -12,000 | 0.20% | 302,475 |
| 2007-10-03 | 2007-09-28 | 0.500 | 616,950 | +32,000 | 0.21% | 308,475 |
| 2007-09-13 | 2007-09-11 | 0.510 | 584,950 | +200,000 | 0.20% | 298,324 |
| 2007-09-04 | 2007-08-31 | 0.560 | 384,950 | +76,250 | 0.13% | 215,572 |
| 2007-08-08 | 2007-08-06 | 1.130 | 308,700 | -218,000 | 0.16% | 348,903 |
| 2007-08-07 | 2007-08-03 | 1.130 | 526,700 | +107,291 | 0.27% | 595,293 |
| 2007-08-06 | 2007-08-02 | 1.105 | 419,409 | -477,778 | 0.27% | 463,496 |
| 2007-07-30 | 2007-07-26 | 1.130 | 897,187 | +637,037 | 0.57% | 1,014,030 |
| 2007-07-06 | 2007-07-04 | 0.854 | 260,150 | -47,778 | 0.16% | 222,156 |
| 2007-06-28 | 2007-06-26 | 1.118 | 307,928 | -15,926 | 0.19% | 344,163 |
| 2007-06-26 | 2007-06-22 | 0.992 | 323,854 | 0.20% | 321,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy