History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-10-06 | 2025-10-02 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-10-03 | 2025-09-30 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-23 | 2025-09-19 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-18 | 2025-09-16 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2025-09-17 | 2025-09-15 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2025-09-16 | 2025-09-12 | 0.103 | 4,335,465 | +0 | 1.33% | 446,553 |
| 2025-09-15 | 2025-09-11 | 0.103 | 4,335,465 | +0 | 1.33% | 446,553 |
| 2025-09-12 | 2025-09-10 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-10 | 2025-09-08 | 0.086 | 4,335,465 | +0 | 1.33% | 372,850 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-05 | 2025-09-03 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2025-09-03 | 2025-09-01 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2025-09-02 | 2025-08-29 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,335,465 | +0 | 1.33% | 437,882 |
| 2025-08-29 | 2025-08-27 | 0.102 | 4,335,465 | +0 | 1.33% | 442,217 |
| 2025-08-28 | 2025-08-26 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2025-08-27 | 2025-08-25 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-26 | 2025-08-22 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-25 | 2025-08-21 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-22 | 2025-08-20 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-21 | 2025-08-19 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-20 | 2025-08-18 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2025-08-19 | 2025-08-15 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2025-08-18 | 2025-08-14 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2025-08-15 | 2025-08-13 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2025-08-14 | 2025-08-12 | 0.134 | 4,335,465 | +0 | 1.33% | 580,952 |
| 2025-08-13 | 2025-08-11 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2025-08-12 | 2025-08-08 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2025-08-11 | 2025-08-07 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-08 | 2025-08-06 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-07 | 2025-08-05 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-06 | 2025-08-04 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-05 | 2025-08-01 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-04 | 2025-07-31 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-08-01 | 2025-07-30 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-31 | 2025-07-29 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-30 | 2025-07-28 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-29 | 2025-07-25 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-28 | 2025-07-24 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-25 | 2025-07-23 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-24 | 2025-07-22 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-23 | 2025-07-21 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-22 | 2025-07-18 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-21 | 2025-07-17 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-18 | 2025-07-16 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-17 | 2025-07-15 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-07-16 | 2025-07-14 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-07-15 | 2025-07-11 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-07-14 | 2025-07-10 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-07-11 | 2025-07-09 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-07-10 | 2025-07-08 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-07-09 | 2025-07-07 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2025-07-08 | 2025-07-04 | 0.119 | 4,335,465 | +0 | 1.33% | 515,920 |
| 2025-07-07 | 2025-07-03 | 0.119 | 4,335,465 | +0 | 1.33% | 515,920 |
| 2025-07-04 | 2025-07-02 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-03 | 2025-06-30 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-07-02 | 2025-06-27 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-30 | 2025-06-26 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-27 | 2025-06-25 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-26 | 2025-06-24 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-25 | 2025-06-23 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2025-06-24 | 2025-06-20 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2025-06-23 | 2025-06-19 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2025-06-20 | 2025-06-18 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-06-19 | 2025-06-17 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-06-18 | 2025-06-16 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-06-17 | 2025-06-13 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-06-16 | 2025-06-12 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-06-13 | 2025-06-11 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-06-12 | 2025-06-10 | 0.121 | 4,335,465 | +0 | 1.33% | 524,591 |
| 2025-06-11 | 2025-06-09 | 0.121 | 4,335,465 | +0 | 1.33% | 524,591 |
| 2025-06-10 | 2025-06-06 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-09 | 2025-06-05 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-06 | 2025-06-04 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-05 | 2025-06-03 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-04 | 2025-06-02 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-03 | 2025-05-30 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-06-02 | 2025-05-29 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-30 | 2025-05-28 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-29 | 2025-05-27 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-28 | 2025-05-26 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-27 | 2025-05-23 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-26 | 2025-05-22 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-23 | 2025-05-21 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-22 | 2025-05-20 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-21 | 2025-05-19 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-20 | 2025-05-16 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-19 | 2025-05-15 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-16 | 2025-05-14 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-15 | 2025-05-13 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-14 | 2025-05-12 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-05-13 | 2025-05-09 | 0.109 | 4,335,465 | +0 | 1.33% | 472,566 |
| 2025-05-12 | 2025-05-08 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-05-09 | 2025-05-07 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-05-08 | 2025-05-06 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-05-07 | 2025-05-02 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-05-06 | 2025-04-30 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-05-02 | 2025-04-29 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-04-30 | 2025-04-28 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-04-29 | 2025-04-25 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-04-28 | 2025-04-24 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-04-25 | 2025-04-23 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-04-24 | 2025-04-22 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-04-23 | 2025-04-17 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2025-04-22 | 2025-04-16 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2025-04-17 | 2025-04-15 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2025-04-16 | 2025-04-14 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2025-04-15 | 2025-04-11 | 0.117 | 4,335,465 | +0 | 1.33% | 507,249 |
| 2025-04-14 | 2025-04-10 | 0.118 | 4,335,465 | +0 | 1.33% | 511,585 |
| 2025-04-11 | 2025-04-09 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2025-04-10 | 2025-04-08 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2025-04-09 | 2025-04-07 | 0.085 | 4,335,465 | +0 | 1.33% | 368,515 |
| 2025-04-08 | 2025-04-03 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-04-07 | 2025-04-02 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2025-04-03 | 2025-04-01 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-04-02 | 2025-03-31 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-04-01 | 2025-03-28 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-03-31 | 2025-03-27 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-03-28 | 2025-03-26 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-03-27 | 2025-03-25 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-03-26 | 2025-03-24 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-03-25 | 2025-03-21 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-03-24 | 2025-03-20 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-03-21 | 2025-03-19 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-19 | 2025-03-17 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-18 | 2025-03-14 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-17 | 2025-03-13 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-14 | 2025-03-12 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-13 | 2025-03-11 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-12 | 2025-03-10 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-11 | 2025-03-07 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-10 | 2025-03-06 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-07 | 2025-03-05 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-06 | 2025-03-04 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-03-05 | 2025-03-03 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-03-04 | 2025-02-28 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-03-03 | 2025-02-27 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-02-28 | 2025-02-26 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-02-27 | 2025-02-25 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-02-26 | 2025-02-24 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-02-25 | 2025-02-21 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-02-24 | 2025-02-20 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-02-21 | 2025-02-19 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2025-02-20 | 2025-02-18 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2025-02-18 | 2025-02-14 | 0.165 | 4,335,465 | +0 | 1.33% | 715,352 |
| 2025-02-17 | 2025-02-13 | 0.150 | 4,335,465 | +0 | 1.33% | 650,320 |
| 2025-02-14 | 2025-02-12 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2025-02-13 | 2025-02-11 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2025-02-12 | 2025-02-10 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2025-02-11 | 2025-02-07 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-02-10 | 2025-02-06 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-02-07 | 2025-02-05 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-02-06 | 2025-02-04 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-02-05 | 2025-02-03 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-02-04 | 2025-01-28 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-02-03 | 2025-01-24 | 0.116 | 4,335,465 | +0 | 1.33% | 502,914 |
| 2025-01-27 | 2025-01-23 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-24 | 2025-01-22 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-23 | 2025-01-21 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-22 | 2025-01-20 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-21 | 2025-01-17 | 0.119 | 4,335,465 | +0 | 1.33% | 515,920 |
| 2025-01-20 | 2025-01-16 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2025-01-17 | 2025-01-15 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2025-01-16 | 2025-01-14 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-15 | 2025-01-13 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-14 | 2025-01-10 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-13 | 2025-01-09 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-10 | 2025-01-08 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-09 | 2025-01-07 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-08 | 2025-01-06 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-07 | 2025-01-03 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-06 | 2025-01-02 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-03 | 2024-12-31 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2025-01-02 | 2024-12-27 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-12-30 | 2024-12-24 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-12-27 | 2024-12-20 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-12-23 | 2024-12-19 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2024-12-20 | 2024-12-18 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2024-12-19 | 2024-12-17 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2024-12-18 | 2024-12-16 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-12-17 | 2024-12-13 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-12-16 | 2024-12-12 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-12-13 | 2024-12-11 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-12-12 | 2024-12-10 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-12-11 | 2024-12-09 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-12-10 | 2024-12-06 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-12-09 | 2024-12-05 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-12-06 | 2024-12-04 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2024-12-05 | 2024-12-03 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2024-12-04 | 2024-12-02 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2024-12-03 | 2024-11-29 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2024-12-02 | 2024-11-28 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2024-11-29 | 2024-11-27 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2024-11-28 | 2024-11-26 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2024-11-27 | 2024-11-25 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2024-11-26 | 2024-11-22 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2024-11-25 | 2024-11-21 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2024-11-22 | 2024-11-20 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2024-11-21 | 2024-11-19 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2024-11-20 | 2024-11-18 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-19 | 2024-11-15 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-18 | 2024-11-14 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-15 | 2024-11-13 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-14 | 2024-11-12 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-13 | 2024-11-11 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-12 | 2024-11-08 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-11 | 2024-11-07 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-08 | 2024-11-06 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-07 | 2024-11-05 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-06 | 2024-11-04 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-05 | 2024-11-01 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-04 | 2024-10-31 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-11-01 | 2024-10-30 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-31 | 2024-10-29 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-30 | 2024-10-28 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-29 | 2024-10-25 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-28 | 2024-10-24 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-25 | 2024-10-23 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-24 | 2024-10-22 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-23 | 2024-10-21 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-22 | 2024-10-18 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-21 | 2024-10-17 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-18 | 2024-10-16 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-17 | 2024-10-15 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2024-10-16 | 2024-10-14 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-15 | 2024-10-10 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-14 | 2024-10-09 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-10-10 | 2024-10-08 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-10-09 | 2024-10-07 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-10-08 | 2024-10-04 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-07 | 2024-10-03 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2024-10-04 | 2024-10-02 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-10-03 | 2024-09-30 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-10-02 | 2024-09-27 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-30 | 2024-09-26 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-27 | 2024-09-25 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-26 | 2024-09-24 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-25 | 2024-09-23 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-24 | 2024-09-20 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-23 | 2024-09-19 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-20 | 2024-09-17 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-19 | 2024-09-16 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-17 | 2024-09-13 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2024-09-16 | 2024-09-12 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2024-09-13 | 2024-09-11 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2024-09-12 | 2024-09-10 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2024-09-11 | 2024-09-09 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2024-09-10 | 2024-09-05 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2024-09-09 | 2024-09-04 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2024-09-05 | 2024-09-03 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2024-09-04 | 2024-09-02 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2024-09-03 | 2024-08-30 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2024-09-02 | 2024-08-29 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2024-08-30 | 2024-08-28 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2024-08-29 | 2024-08-27 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2024-08-28 | 2024-08-26 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2024-08-27 | 2024-08-23 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2024-08-26 | 2024-08-22 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-23 | 2024-08-21 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-22 | 2024-08-20 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-21 | 2024-08-19 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-20 | 2024-08-16 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-19 | 2024-08-15 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-16 | 2024-08-14 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-15 | 2024-08-13 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-14 | 2024-08-12 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-13 | 2024-08-09 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-12 | 2024-08-08 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-09 | 2024-08-07 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-08 | 2024-08-06 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-07 | 2024-08-05 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-06 | 2024-08-02 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-05 | 2024-08-01 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-02 | 2024-07-31 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-08-01 | 2024-07-30 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-31 | 2024-07-29 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-30 | 2024-07-26 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-29 | 2024-07-25 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-26 | 2024-07-24 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-25 | 2024-07-23 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-24 | 2024-07-22 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-23 | 2024-07-19 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-22 | 2024-07-18 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-19 | 2024-07-17 | 0.129 | 4,335,465 | +0 | 1.33% | 559,275 |
| 2024-07-18 | 2024-07-16 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-17 | 2024-07-15 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-16 | 2024-07-12 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-15 | 2024-07-11 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-12 | 2024-07-10 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-11 | 2024-07-09 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-10 | 2024-07-08 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-09 | 2024-07-05 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-08 | 2024-07-04 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-05 | 2024-07-03 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-04 | 2024-07-02 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-03 | 2024-06-28 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-07-02 | 2024-06-27 | 0.130 | 4,335,465 | +0 | 1.33% | 563,610 |
| 2024-06-28 | 2024-06-26 | 0.144 | 4,335,465 | +0 | 1.33% | 624,307 |
| 2024-06-27 | 2024-06-25 | 0.144 | 4,335,465 | +0 | 1.33% | 624,307 |
| 2024-06-26 | 2024-06-24 | 0.144 | 4,335,465 | +0 | 1.33% | 624,307 |
| 2024-06-25 | 2024-06-21 | 0.144 | 4,335,465 | +0 | 1.33% | 624,307 |
| 2024-06-24 | 2024-06-20 | 0.144 | 4,335,465 | +0 | 1.33% | 624,307 |
| 2024-06-21 | 2024-06-19 | 0.144 | 4,335,465 | +0 | 1.33% | 624,307 |
| 2024-06-20 | 2024-06-18 | 0.144 | 4,335,465 | +0 | 1.33% | 624,307 |
| 2024-06-19 | 2024-06-17 | 0.144 | 4,335,465 | +0 | 1.33% | 624,307 |
| 2024-06-18 | 2024-06-14 | 0.132 | 4,335,465 | +0 | 1.33% | 572,281 |
| 2024-06-17 | 2024-06-13 | 0.132 | 4,335,465 | +0 | 1.33% | 572,281 |
| 2024-06-14 | 2024-06-12 | 0.132 | 4,335,465 | +0 | 1.33% | 572,281 |
| 2024-06-13 | 2024-06-11 | 0.132 | 4,335,465 | +0 | 1.33% | 572,281 |
| 2024-06-12 | 2024-06-07 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2024-06-11 | 2024-06-06 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2024-06-07 | 2024-06-05 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2024-06-06 | 2024-06-04 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2024-06-05 | 2024-06-03 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2024-06-04 | 2024-05-31 | 0.080 | 4,335,465 | +0 | 1.33% | 346,837 |
| 2024-06-03 | 2024-05-30 | 0.060 | 4,335,465 | +0 | 1.33% | 260,128 |
| 2024-05-31 | 2024-05-29 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-05-30 | 2024-05-28 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-05-29 | 2024-05-27 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-05-28 | 2024-05-24 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-05-27 | 2024-05-23 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-05-24 | 2024-05-22 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-05-23 | 2024-05-21 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-05-22 | 2024-05-20 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-05-21 | 2024-05-17 | 0.060 | 4,335,465 | +0 | 1.33% | 260,128 |
| 2024-05-20 | 2024-05-16 | 0.065 | 4,335,465 | +0 | 1.33% | 281,805 |
| 2024-05-17 | 2024-05-14 | 0.065 | 4,335,465 | +0 | 1.33% | 281,805 |
| 2024-05-16 | 2024-05-13 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-05-14 | 2024-05-10 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-05-13 | 2024-05-09 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-05-10 | 2024-05-08 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-05-09 | 2024-05-07 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-05-08 | 2024-05-06 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-05-07 | 2024-05-03 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-05-06 | 2024-05-02 | 0.066 | 4,335,465 | +0 | 1.33% | 286,141 |
| 2024-05-03 | 2024-04-30 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-05-02 | 2024-04-29 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-04-30 | 2024-04-26 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-04-29 | 2024-04-25 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-04-26 | 2024-04-24 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-04-25 | 2024-04-23 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-04-24 | 2024-04-22 | 0.058 | 4,335,465 | +0 | 1.33% | 251,457 |
| 2024-04-23 | 2024-04-19 | 0.063 | 4,335,465 | +0 | 1.33% | 273,134 |
| 2024-04-22 | 2024-04-18 | 0.063 | 4,335,465 | +0 | 1.33% | 273,134 |
| 2024-04-19 | 2024-04-17 | 0.063 | 4,335,465 | +0 | 1.33% | 273,134 |
| 2024-04-18 | 2024-04-16 | 0.063 | 4,335,465 | +0 | 1.33% | 273,134 |
| 2024-04-17 | 2024-04-15 | 0.063 | 4,335,465 | +0 | 1.33% | 273,134 |
| 2024-04-16 | 2024-04-12 | 0.061 | 4,335,465 | +0 | 1.33% | 264,463 |
| 2024-04-15 | 2024-04-11 | 0.061 | 4,335,465 | +0 | 1.33% | 264,463 |
| 2024-04-12 | 2024-04-10 | 0.061 | 4,335,465 | +0 | 1.33% | 264,463 |
| 2024-04-11 | 2024-04-09 | 0.061 | 4,335,465 | +0 | 1.33% | 264,463 |
| 2024-04-10 | 2024-04-08 | 0.061 | 4,335,465 | +0 | 1.33% | 264,463 |
| 2024-04-09 | 2024-04-05 | 0.061 | 4,335,465 | +0 | 1.33% | 264,463 |
| 2024-04-08 | 2024-04-03 | 0.061 | 4,335,465 | +0 | 1.33% | 264,463 |
| 2024-04-05 | 2024-04-02 | 0.061 | 4,335,465 | +0 | 1.33% | 264,463 |
| 2024-04-03 | 2024-03-28 | 0.075 | 4,335,465 | +0 | 1.33% | 325,160 |
| 2024-04-02 | 2024-03-27 | 0.075 | 4,335,465 | +0 | 1.33% | 325,160 |
| 2024-03-28 | 2024-03-26 | 0.075 | 4,335,465 | +0 | 1.33% | 325,160 |
| 2024-03-27 | 2024-03-25 | 0.075 | 4,335,465 | +0 | 1.33% | 325,160 |
| 2024-03-26 | 2024-03-22 | 0.075 | 4,335,465 | +0 | 1.33% | 325,160 |
| 2024-03-25 | 2024-03-21 | 0.075 | 4,335,465 | +0 | 1.33% | 325,160 |
| 2024-03-22 | 2024-03-20 | 0.075 | 4,335,465 | +0 | 1.33% | 325,160 |
| 2024-03-21 | 2024-03-19 | 0.075 | 4,335,465 | +0 | 1.33% | 325,160 |
| 2024-03-20 | 2024-03-18 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2024-03-19 | 2024-03-15 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2024-03-18 | 2024-03-14 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2024-03-15 | 2024-03-13 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2024-03-14 | 2024-03-12 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-03-13 | 2024-03-11 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-03-12 | 2024-03-08 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-03-11 | 2024-03-07 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-03-08 | 2024-03-06 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-03-07 | 2024-03-05 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-03-06 | 2024-03-04 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-03-05 | 2024-03-01 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-03-04 | 2024-02-29 | 0.060 | 4,335,465 | +0 | 1.33% | 260,128 |
| 2024-03-01 | 2024-02-28 | 0.060 | 4,335,465 | +0 | 1.33% | 260,128 |
| 2024-02-29 | 2024-02-27 | 0.060 | 4,335,465 | +0 | 1.33% | 260,128 |
| 2024-02-28 | 2024-02-26 | 0.059 | 4,335,465 | +0 | 1.33% | 255,792 |
| 2024-02-27 | 2024-02-23 | 0.056 | 4,335,465 | +0 | 1.33% | 242,786 |
| 2024-02-26 | 2024-02-22 | 0.063 | 4,335,465 | +0 | 1.33% | 273,134 |
| 2024-02-23 | 2024-02-21 | 0.063 | 4,335,465 | +0 | 1.33% | 273,134 |
| 2024-02-22 | 2024-02-20 | 0.063 | 4,335,465 | +0 | 1.33% | 273,134 |
| 2024-02-21 | 2024-02-19 | 0.066 | 4,335,465 | +0 | 1.33% | 286,141 |
| 2024-02-20 | 2024-02-16 | 0.066 | 4,335,465 | +0 | 1.33% | 286,141 |
| 2024-02-19 | 2024-02-15 | 0.066 | 4,335,465 | +0 | 1.33% | 286,141 |
| 2024-02-16 | 2024-02-14 | 0.062 | 4,335,465 | +0 | 1.33% | 268,799 |
| 2024-02-15 | 2024-02-09 | 0.068 | 4,335,465 | +0 | 1.33% | 294,812 |
| 2024-02-14 | 2024-02-07 | 0.060 | 4,335,465 | +0 | 1.33% | 260,128 |
| 2024-02-08 | 2024-02-06 | 0.060 | 4,335,465 | +0 | 1.33% | 260,128 |
| 2024-02-07 | 2024-02-05 | 0.060 | 4,335,465 | +0 | 1.33% | 260,128 |
| 2024-02-06 | 2024-02-02 | 0.066 | 4,335,465 | +0 | 1.33% | 286,141 |
| 2024-02-05 | 2024-02-01 | 0.067 | 4,335,465 | +0 | 1.33% | 290,476 |
| 2024-02-02 | 2024-01-31 | 0.067 | 4,335,465 | +0 | 1.33% | 290,476 |
| 2024-02-01 | 2024-01-30 | 0.067 | 4,335,465 | +0 | 1.33% | 290,476 |
| 2024-01-31 | 2024-01-29 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-01-30 | 2024-01-26 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-01-29 | 2024-01-25 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-01-26 | 2024-01-24 | 0.073 | 4,335,465 | +0 | 1.33% | 316,489 |
| 2024-01-25 | 2024-01-23 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2024-01-24 | 2024-01-22 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2024-01-23 | 2024-01-19 | 0.074 | 4,335,465 | +0 | 1.33% | 320,824 |
| 2024-01-22 | 2024-01-18 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2024-01-19 | 2024-01-17 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2024-01-18 | 2024-01-16 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2024-01-17 | 2024-01-15 | 0.080 | 4,335,465 | +0 | 1.33% | 346,837 |
| 2024-01-16 | 2024-01-12 | 0.084 | 4,335,465 | +0 | 1.33% | 364,179 |
| 2024-01-15 | 2024-01-11 | 0.084 | 4,335,465 | +0 | 1.33% | 364,179 |
| 2024-01-12 | 2024-01-10 | 0.084 | 4,335,465 | +0 | 1.33% | 364,179 |
| 2024-01-11 | 2024-01-09 | 0.084 | 4,335,465 | +0 | 1.33% | 364,179 |
| 2024-01-10 | 2024-01-08 | 0.084 | 4,335,465 | +0 | 1.33% | 364,179 |
| 2024-01-09 | 2024-01-05 | 0.084 | 4,335,465 | +0 | 1.33% | 364,179 |
| 2024-01-08 | 2024-01-04 | 0.085 | 4,335,465 | +0 | 1.33% | 368,515 |
| 2024-01-05 | 2024-01-03 | 0.083 | 4,335,465 | +0 | 1.33% | 359,844 |
| 2024-01-04 | 2024-01-02 | 0.084 | 4,335,465 | +0 | 1.33% | 364,179 |
| 2024-01-03 | 2023-12-29 | 0.084 | 4,335,465 | +0 | 1.33% | 364,179 |
| 2024-01-02 | 2023-12-28 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2023-12-29 | 2023-12-27 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2023-12-28 | 2023-12-22 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2023-12-27 | 2023-12-21 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2023-12-22 | 2023-12-20 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2023-12-21 | 2023-12-19 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2023-12-20 | 2023-12-18 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-12-19 | 2023-12-15 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-18 | 2023-12-14 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-15 | 2023-12-13 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-14 | 2023-12-12 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-13 | 2023-12-11 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-12 | 2023-12-08 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-11 | 2023-12-07 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-08 | 2023-12-06 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-07 | 2023-12-05 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-06 | 2023-12-04 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2023-12-05 | 2023-12-01 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-12-04 | 2023-11-30 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2023-12-01 | 2023-11-29 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2023-11-30 | 2023-11-28 | 0.099 | 4,335,465 | +0 | 1.33% | 429,211 |
| 2023-11-29 | 2023-11-27 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-28 | 2023-11-24 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-27 | 2023-11-23 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-24 | 2023-11-22 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-23 | 2023-11-21 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-22 | 2023-11-20 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-21 | 2023-11-17 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-20 | 2023-11-16 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-17 | 2023-11-15 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-11-16 | 2023-11-14 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2023-11-15 | 2023-11-13 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2023-11-14 | 2023-11-10 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2023-11-13 | 2023-11-09 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2023-11-10 | 2023-11-08 | 0.102 | 4,335,465 | +0 | 1.33% | 442,217 |
| 2023-11-09 | 2023-11-07 | 0.096 | 4,335,465 | +0 | 1.33% | 416,205 |
| 2023-11-08 | 2023-11-06 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2023-11-07 | 2023-11-03 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2023-11-06 | 2023-11-02 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2023-11-03 | 2023-11-01 | 0.080 | 4,335,465 | +0 | 1.33% | 346,837 |
| 2023-11-02 | 2023-10-31 | 0.080 | 4,335,465 | +0 | 1.33% | 346,837 |
| 2023-11-01 | 2023-10-30 | 0.080 | 4,335,465 | +0 | 1.33% | 346,837 |
| 2023-10-31 | 2023-10-27 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-30 | 2023-10-26 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-27 | 2023-10-25 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-26 | 2023-10-24 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-25 | 2023-10-20 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-24 | 2023-10-19 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-20 | 2023-10-18 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-19 | 2023-10-17 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-18 | 2023-10-16 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-17 | 2023-10-13 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-16 | 2023-10-12 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-13 | 2023-10-11 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-12 | 2023-10-10 | 0.080 | 4,335,465 | +0 | 1.33% | 346,837 |
| 2023-10-11 | 2023-10-09 | 0.099 | 4,335,465 | +0 | 1.33% | 429,211 |
| 2023-10-10 | 2023-10-06 | 0.099 | 4,335,465 | +0 | 1.33% | 429,211 |
| 2023-10-09 | 2023-10-05 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-10-06 | 2023-10-04 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-10-05 | 2023-10-03 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-10-04 | 2023-09-29 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-10-03 | 2023-09-28 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-29 | 2023-09-27 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-28 | 2023-09-26 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-27 | 2023-09-25 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-26 | 2023-09-22 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-25 | 2023-09-21 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-22 | 2023-09-20 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-21 | 2023-09-19 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-20 | 2023-09-18 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-19 | 2023-09-15 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-18 | 2023-09-14 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-15 | 2023-09-13 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-14 | 2023-09-12 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-13 | 2023-09-11 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-12 | 2023-09-07 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-11 | 2023-09-06 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-07 | 2023-09-05 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-06 | 2023-09-04 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-05 | 2023-08-31 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-09-04 | 2023-08-30 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-31 | 2023-08-29 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-30 | 2023-08-28 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-29 | 2023-08-25 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-28 | 2023-08-24 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-25 | 2023-08-23 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-24 | 2023-08-22 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-23 | 2023-08-21 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-22 | 2023-08-18 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-21 | 2023-08-17 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-08-18 | 2023-08-16 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-08-17 | 2023-08-15 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-08-16 | 2023-08-14 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-08-15 | 2023-08-11 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-08-14 | 2023-08-10 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-08-11 | 2023-08-09 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-08-10 | 2023-08-08 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2023-08-09 | 2023-08-07 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2023-08-08 | 2023-08-04 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-07 | 2023-08-03 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-04 | 2023-08-02 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-03 | 2023-08-01 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-02 | 2023-07-31 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-08-01 | 2023-07-28 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-07-31 | 2023-07-27 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-07-28 | 2023-07-26 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2023-07-27 | 2023-07-25 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-26 | 2023-07-24 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-25 | 2023-07-21 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-24 | 2023-07-20 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-21 | 2023-07-19 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-20 | 2023-07-18 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-19 | 2023-07-14 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-18 | 2023-07-13 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-14 | 2023-07-12 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-07-13 | 2023-07-11 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2023-07-12 | 2023-07-10 | 0.089 | 4,335,465 | +0 | 1.33% | 385,856 |
| 2023-07-11 | 2023-07-07 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2023-07-10 | 2023-07-06 | 0.082 | 4,335,465 | +0 | 1.33% | 355,508 |
| 2023-07-07 | 2023-07-05 | 0.068 | 4,335,465 | +0 | 1.33% | 294,812 |
| 2023-07-06 | 2023-07-04 | 0.068 | 4,335,465 | +0 | 1.33% | 294,812 |
| 2023-07-05 | 2023-07-03 | 0.068 | 4,335,465 | +0 | 1.33% | 294,812 |
| 2023-07-04 | 2023-06-30 | 0.068 | 4,335,465 | +0 | 1.33% | 294,812 |
| 2023-07-03 | 2023-06-29 | 0.068 | 4,335,465 | +0 | 1.33% | 294,812 |
| 2023-06-30 | 2023-06-28 | 0.068 | 4,335,465 | +0 | 1.33% | 294,812 |
| 2023-06-29 | 2023-06-27 | 0.068 | 4,335,465 | +0 | 1.33% | 294,812 |
| 2023-06-28 | 2023-06-26 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2023-06-27 | 2023-06-23 | 0.070 | 4,335,465 | +0 | 1.33% | 303,483 |
| 2023-06-26 | 2023-06-21 | 0.077 | 4,335,465 | +0 | 1.33% | 333,831 |
| 2023-06-23 | 2023-06-20 | 0.077 | 4,335,465 | +0 | 1.33% | 333,831 |
| 2023-06-21 | 2023-06-19 | 0.077 | 4,335,465 | +0 | 1.33% | 333,831 |
| 2023-06-20 | 2023-06-16 | 0.077 | 4,335,465 | +0 | 1.33% | 333,831 |
| 2023-06-19 | 2023-06-15 | 0.076 | 4,335,465 | +0 | 1.33% | 329,495 |
| 2023-06-16 | 2023-06-14 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-06-15 | 2023-06-13 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-06-14 | 2023-06-12 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-06-13 | 2023-06-09 | 0.080 | 4,335,465 | +0 | 1.33% | 346,837 |
| 2023-06-12 | 2023-06-08 | 0.083 | 4,335,465 | +0 | 1.33% | 359,844 |
| 2023-06-09 | 2023-06-07 | 0.083 | 4,335,465 | +0 | 1.33% | 359,844 |
| 2023-06-08 | 2023-06-06 | 0.083 | 4,335,465 | +0 | 1.33% | 359,844 |
| 2023-06-07 | 2023-06-05 | 0.083 | 4,335,465 | +0 | 1.33% | 359,844 |
| 2023-06-06 | 2023-06-02 | 0.083 | 4,335,465 | +0 | 1.33% | 359,844 |
| 2023-06-05 | 2023-06-01 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-06-02 | 2023-05-31 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-06-01 | 2023-05-30 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-05-31 | 2023-05-29 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-05-30 | 2023-05-25 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-05-29 | 2023-05-24 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-05-25 | 2023-05-23 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-05-24 | 2023-05-22 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-05-23 | 2023-05-19 | 0.101 | 4,335,465 | +0 | 1.33% | 437,882 |
| 2023-05-22 | 2023-05-18 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2023-05-19 | 2023-05-17 | 0.091 | 4,335,465 | +0 | 1.33% | 394,527 |
| 2023-05-18 | 2023-05-16 | 0.085 | 4,335,465 | +0 | 1.33% | 368,515 |
| 2023-05-17 | 2023-05-15 | 0.082 | 4,335,465 | +0 | 1.33% | 355,508 |
| 2023-05-16 | 2023-05-12 | 0.083 | 4,335,465 | +0 | 1.33% | 359,844 |
| 2023-05-15 | 2023-05-11 | 0.089 | 4,335,465 | +0 | 1.33% | 385,856 |
| 2023-05-12 | 2023-05-10 | 0.089 | 4,335,465 | +0 | 1.33% | 385,856 |
| 2023-05-11 | 2023-05-09 | 0.089 | 4,335,465 | +0 | 1.33% | 385,856 |
| 2023-05-10 | 2023-05-08 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-05-09 | 2023-05-05 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-05-08 | 2023-05-04 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-05-05 | 2023-05-03 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-05-04 | 2023-05-02 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-05-03 | 2023-04-28 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-05-02 | 2023-04-27 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-04-28 | 2023-04-26 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-04-27 | 2023-04-25 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-04-26 | 2023-04-24 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-04-25 | 2023-04-21 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2023-04-24 | 2023-04-20 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2023-04-21 | 2023-04-19 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2023-04-20 | 2023-04-18 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2023-04-19 | 2023-04-17 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2023-04-18 | 2023-04-14 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-04-17 | 2023-04-13 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-04-14 | 2023-04-12 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-04-13 | 2023-04-11 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-04-12 | 2023-04-06 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-04-11 | 2023-04-04 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-04-06 | 2023-04-03 | 0.079 | 4,335,465 | +0 | 1.33% | 342,502 |
| 2023-04-04 | 2023-03-31 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2023-04-03 | 2023-03-30 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2023-03-31 | 2023-03-29 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2023-03-30 | 2023-03-28 | 0.089 | 4,335,465 | +0 | 1.33% | 385,856 |
| 2023-03-29 | 2023-03-27 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2023-03-28 | 2023-03-24 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2023-03-27 | 2023-03-23 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2023-03-24 | 2023-03-22 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2023-03-23 | 2023-03-21 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2023-03-22 | 2023-03-20 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2023-03-21 | 2023-03-17 | 0.097 | 4,335,465 | +0 | 1.33% | 420,540 |
| 2023-03-20 | 2023-03-16 | 0.089 | 4,335,465 | +0 | 1.33% | 385,856 |
| 2023-03-17 | 2023-03-15 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2023-03-16 | 2023-03-14 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-03-15 | 2023-03-13 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-03-14 | 2023-03-10 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-03-13 | 2023-03-09 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-03-10 | 2023-03-08 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-03-09 | 2023-03-07 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-03-08 | 2023-03-06 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-03-07 | 2023-03-03 | 0.081 | 4,335,465 | +0 | 1.33% | 351,173 |
| 2023-03-06 | 2023-03-02 | 0.080 | 4,335,465 | +0 | 1.33% | 346,837 |
| 2023-03-03 | 2023-03-01 | 0.090 | 4,335,465 | +0 | 1.33% | 390,192 |
| 2023-03-02 | 2023-02-28 | 0.085 | 4,335,465 | +0 | 1.33% | 368,515 |
| 2023-03-01 | 2023-02-27 | 0.085 | 4,335,465 | +0 | 1.33% | 368,515 |
| 2023-02-28 | 2023-02-24 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-27 | 2023-02-23 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-24 | 2023-02-22 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-23 | 2023-02-21 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-22 | 2023-02-20 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-21 | 2023-02-17 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-20 | 2023-02-16 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-17 | 2023-02-15 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-16 | 2023-02-14 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-15 | 2023-02-13 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-14 | 2023-02-10 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-13 | 2023-02-09 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-10 | 2023-02-08 | 0.092 | 4,335,465 | +0 | 1.33% | 398,863 |
| 2023-02-09 | 2023-02-07 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2023-02-08 | 2023-02-06 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2023-02-07 | 2023-02-03 | 0.094 | 4,335,465 | +0 | 1.33% | 407,534 |
| 2023-02-06 | 2023-02-02 | 0.094 | 4,335,465 | +0 | 1.33% | 407,534 |
| 2023-02-03 | 2023-02-01 | 0.094 | 4,335,465 | +0 | 1.33% | 407,534 |
| 2023-02-02 | 2023-01-31 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2023-02-01 | 2023-01-30 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2023-01-31 | 2023-01-27 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2023-01-30 | 2023-01-26 | 0.111 | 4,335,465 | +0 | 1.33% | 481,237 |
| 2023-01-27 | 2023-01-20 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-26 | 2023-01-19 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-20 | 2023-01-18 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-19 | 2023-01-17 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-18 | 2023-01-16 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-17 | 2023-01-13 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-16 | 2023-01-12 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-13 | 2023-01-11 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-12 | 2023-01-10 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-11 | 2023-01-09 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-10 | 2023-01-06 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-09 | 2023-01-05 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-06 | 2023-01-04 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-05 | 2023-01-03 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-04 | 2022-12-30 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2023-01-03 | 2022-12-29 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2022-12-30 | 2022-12-28 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2022-12-29 | 2022-12-23 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2022-12-28 | 2022-12-22 | 0.112 | 4,335,465 | +0 | 1.33% | 485,572 |
| 2022-12-23 | 2022-12-21 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-12-22 | 2022-12-20 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-12-21 | 2022-12-19 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2022-12-20 | 2022-12-16 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2022-12-19 | 2022-12-15 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2022-12-16 | 2022-12-14 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2022-12-15 | 2022-12-13 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2022-12-14 | 2022-12-12 | 0.095 | 4,335,465 | +0 | 1.33% | 411,869 |
| 2022-12-13 | 2022-12-09 | 0.096 | 4,335,465 | +0 | 1.33% | 416,205 |
| 2022-12-12 | 2022-12-08 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2022-12-09 | 2022-12-07 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2022-12-08 | 2022-12-06 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2022-12-07 | 2022-12-05 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2022-12-06 | 2022-12-02 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-12-05 | 2022-12-01 | 0.103 | 4,335,465 | +0 | 1.33% | 446,553 |
| 2022-12-02 | 2022-11-30 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-12-01 | 2022-11-29 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-11-30 | 2022-11-28 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2022-11-29 | 2022-11-25 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2022-11-28 | 2022-11-24 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2022-11-25 | 2022-11-23 | 0.122 | 4,335,465 | +0 | 1.33% | 528,927 |
| 2022-11-24 | 2022-11-22 | 0.119 | 4,335,465 | +0 | 1.33% | 515,920 |
| 2022-11-23 | 2022-11-21 | 0.115 | 4,335,465 | +0 | 1.33% | 498,578 |
| 2022-11-22 | 2022-11-18 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2022-11-21 | 2022-11-17 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2022-11-18 | 2022-11-16 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2022-11-17 | 2022-11-15 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2022-11-16 | 2022-11-14 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2022-11-15 | 2022-11-11 | 0.099 | 4,335,465 | +0 | 1.33% | 429,211 |
| 2022-11-14 | 2022-11-10 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2022-11-11 | 2022-11-09 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2022-11-10 | 2022-11-08 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2022-11-09 | 2022-11-07 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2022-11-08 | 2022-11-04 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2022-11-07 | 2022-11-03 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2022-11-04 | 2022-11-02 | 0.101 | 4,335,465 | +0 | 1.33% | 437,882 |
| 2022-11-03 | 2022-11-01 | 0.101 | 4,335,465 | +0 | 1.33% | 437,882 |
| 2022-11-02 | 2022-10-31 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2022-11-01 | 2022-10-28 | 0.088 | 4,335,465 | +0 | 1.33% | 381,521 |
| 2022-10-31 | 2022-10-27 | 0.107 | 4,335,465 | +0 | 1.33% | 463,895 |
| 2022-10-28 | 2022-10-26 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2022-10-27 | 2022-10-25 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2022-10-26 | 2022-10-24 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2022-10-25 | 2022-10-21 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2022-10-24 | 2022-10-20 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2022-10-21 | 2022-10-19 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2022-10-20 | 2022-10-18 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2022-10-19 | 2022-10-17 | 0.087 | 4,335,465 | +0 | 1.33% | 377,185 |
| 2022-10-18 | 2022-10-14 | 0.109 | 4,335,465 | +0 | 1.33% | 472,566 |
| 2022-10-17 | 2022-10-13 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2022-10-14 | 2022-10-12 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2022-10-13 | 2022-10-11 | 0.093 | 4,335,465 | +0 | 1.33% | 403,198 |
| 2022-10-12 | 2022-10-10 | 0.102 | 4,335,465 | +0 | 1.33% | 442,217 |
| 2022-10-11 | 2022-10-07 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2022-10-10 | 2022-10-06 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2022-10-07 | 2022-10-05 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2022-10-06 | 2022-10-03 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-10-05 | 2022-09-30 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2022-10-03 | 2022-09-29 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2022-09-30 | 2022-09-28 | 0.122 | 4,335,465 | +0 | 1.33% | 528,927 |
| 2022-09-29 | 2022-09-27 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2022-09-28 | 2022-09-26 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2022-09-27 | 2022-09-23 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2022-09-26 | 2022-09-22 | 0.104 | 4,335,465 | +0 | 1.33% | 450,888 |
| 2022-09-23 | 2022-09-21 | 0.109 | 4,335,465 | +0 | 1.33% | 472,566 |
| 2022-09-22 | 2022-09-20 | 0.135 | 4,335,465 | +0 | 1.33% | 585,288 |
| 2022-09-21 | 2022-09-19 | 0.135 | 4,335,465 | +0 | 1.33% | 585,288 |
| 2022-09-20 | 2022-09-16 | 0.135 | 4,335,465 | +0 | 1.33% | 585,288 |
| 2022-09-19 | 2022-09-15 | 0.136 | 4,335,465 | +0 | 1.33% | 589,623 |
| 2022-09-16 | 2022-09-14 | 0.117 | 4,335,465 | +0 | 1.33% | 507,249 |
| 2022-09-15 | 2022-09-13 | 0.117 | 4,335,465 | +0 | 1.33% | 507,249 |
| 2022-09-14 | 2022-09-09 | 0.117 | 4,335,465 | +0 | 1.33% | 507,249 |
| 2022-09-13 | 2022-09-08 | 0.117 | 4,335,465 | +0 | 1.33% | 507,249 |
| 2022-09-09 | 2022-09-07 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-09-08 | 2022-09-06 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-09-07 | 2022-09-05 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-09-06 | 2022-09-02 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-09-05 | 2022-09-01 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-09-02 | 2022-08-31 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-09-01 | 2022-08-30 | 0.105 | 4,335,465 | +0 | 1.33% | 455,224 |
| 2022-08-31 | 2022-08-29 | 0.100 | 4,335,465 | +0 | 1.33% | 433,546 |
| 2022-08-30 | 2022-08-26 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-08-29 | 2022-08-25 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2022-08-26 | 2022-08-24 | 0.113 | 4,335,465 | +0 | 1.33% | 489,908 |
| 2022-08-25 | 2022-08-23 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-08-24 | 2022-08-22 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-08-23 | 2022-08-19 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-08-22 | 2022-08-18 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-08-19 | 2022-08-17 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-08-18 | 2022-08-16 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-08-17 | 2022-08-15 | 0.114 | 4,335,465 | +0 | 1.33% | 494,243 |
| 2022-08-16 | 2022-08-12 | 0.101 | 4,335,465 | +0 | 1.33% | 437,882 |
| 2022-08-15 | 2022-08-11 | 0.112 | 4,335,465 | +0 | 1.33% | 485,572 |
| 2022-08-12 | 2022-08-10 | 0.098 | 4,335,465 | +0 | 1.33% | 424,876 |
| 2022-08-11 | 2022-08-09 | 0.102 | 4,335,465 | +0 | 1.33% | 442,217 |
| 2022-08-10 | 2022-08-08 | 0.118 | 4,335,465 | +0 | 1.33% | 511,585 |
| 2022-08-09 | 2022-08-05 | 0.118 | 4,335,465 | +0 | 1.33% | 511,585 |
| 2022-08-08 | 2022-08-04 | 0.118 | 4,335,465 | +0 | 1.33% | 511,585 |
| 2022-08-05 | 2022-08-03 | 0.118 | 4,335,465 | +0 | 1.33% | 511,585 |
| 2022-08-04 | 2022-08-02 | 0.106 | 4,335,465 | +0 | 1.33% | 459,559 |
| 2022-08-03 | 2022-08-01 | 0.116 | 4,335,465 | +0 | 1.33% | 502,914 |
| 2022-08-02 | 2022-07-29 | 0.116 | 4,335,465 | +0 | 1.33% | 502,914 |
| 2022-08-01 | 2022-07-28 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2022-07-29 | 2022-07-27 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2022-07-28 | 2022-07-26 | 0.110 | 4,335,465 | +0 | 1.33% | 476,901 |
| 2022-07-27 | 2022-07-25 | 0.115 | 4,335,465 | +0 | 1.33% | 498,578 |
| 2022-07-26 | 2022-07-22 | 0.115 | 4,335,465 | +0 | 1.33% | 498,578 |
| 2022-07-25 | 2022-07-21 | 0.118 | 4,335,465 | +0 | 1.33% | 511,585 |
| 2022-07-22 | 2022-07-20 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2022-07-21 | 2022-07-19 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2022-07-20 | 2022-07-18 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2022-07-19 | 2022-07-15 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2022-07-18 | 2022-07-14 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2022-07-15 | 2022-07-13 | 0.120 | 4,335,465 | +0 | 1.33% | 520,256 |
| 2022-07-14 | 2022-07-12 | 0.108 | 4,335,465 | +0 | 1.33% | 468,230 |
| 2022-07-13 | 2022-07-11 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-07-12 | 2022-07-08 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-07-11 | 2022-07-07 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-07-08 | 2022-07-06 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-07-07 | 2022-07-05 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-07-06 | 2022-07-04 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-07-05 | 2022-06-30 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-07-04 | 2022-06-29 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-06-30 | 2022-06-28 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-06-29 | 2022-06-27 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2022-06-28 | 2022-06-24 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2022-06-27 | 2022-06-23 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-06-24 | 2022-06-22 | 0.126 | 4,335,465 | +0 | 1.33% | 546,269 |
| 2022-06-23 | 2022-06-21 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2022-06-22 | 2022-06-20 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2022-06-21 | 2022-06-17 | 0.117 | 4,335,465 | +0 | 1.33% | 507,249 |
| 2022-06-20 | 2022-06-16 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2022-06-17 | 2022-06-15 | 0.128 | 4,335,465 | +0 | 1.33% | 554,940 |
| 2022-06-16 | 2022-06-14 | 0.127 | 4,335,465 | +0 | 1.33% | 550,604 |
| 2022-06-15 | 2022-06-13 | 0.122 | 4,335,465 | +0 | 1.33% | 528,927 |
| 2022-06-14 | 2022-06-10 | 0.122 | 4,335,465 | +0 | 1.33% | 528,927 |
| 2022-06-13 | 2022-06-09 | 0.123 | 4,335,465 | +0 | 1.33% | 533,262 |
| 2022-06-10 | 2022-06-08 | 0.149 | 4,335,465 | +0 | 1.33% | 645,984 |
| 2022-06-09 | 2022-06-07 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2022-06-08 | 2022-06-06 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2022-06-07 | 2022-06-02 | 0.125 | 4,335,465 | +0 | 1.33% | 541,933 |
| 2022-06-06 | 2022-06-01 | 0.121 | 4,335,465 | +0 | 1.33% | 524,591 |
| 2022-06-02 | 2022-05-31 | 0.121 | 4,335,465 | +0 | 1.33% | 524,591 |
| 2022-06-01 | 2022-05-30 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2022-05-31 | 2022-05-27 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2022-05-30 | 2022-05-26 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2022-05-27 | 2022-05-25 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2022-05-26 | 2022-05-24 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2022-05-25 | 2022-05-23 | 0.131 | 4,335,465 | +0 | 1.33% | 567,946 |
| 2022-05-24 | 2022-05-20 | 0.133 | 4,335,465 | +0 | 1.33% | 576,617 |
| 2022-05-23 | 2022-05-19 | 0.133 | 4,335,465 | +0 | 1.33% | 576,617 |
| 2022-05-20 | 2022-05-18 | 0.133 | 4,335,465 | +0 | 1.33% | 576,617 |
| 2022-05-19 | 2022-05-17 | 0.133 | 4,335,465 | +0 | 1.33% | 576,617 |
| 2022-05-18 | 2022-05-16 | 0.133 | 4,335,465 | +0 | 1.33% | 576,617 |
| 2022-05-17 | 2022-05-13 | 0.133 | 4,335,465 | +0 | 1.33% | 576,617 |
| 2022-05-16 | 2022-05-12 | 0.135 | 4,335,465 | +0 | 1.33% | 585,288 |
| 2022-05-13 | 2022-05-11 | 0.135 | 4,335,465 | +0 | 1.33% | 585,288 |
| 2022-05-12 | 2022-05-10 | 0.135 | 4,335,465 | +0 | 1.33% | 585,288 |
| 2022-05-11 | 2022-05-06 | 0.135 | 4,335,465 | +0 | 1.33% | 585,288 |
| 2022-05-10 | 2022-05-05 | 0.136 | 4,335,465 | +0 | 1.33% | 589,623 |
| 2022-05-06 | 2022-05-04 | 0.139 | 4,335,465 | +0 | 1.33% | 602,630 |
| 2022-05-05 | 2022-05-03 | 0.139 | 4,335,465 | +0 | 1.33% | 602,630 |
| 2022-05-04 | 2022-04-29 | 0.140 | 4,335,465 | +0 | 1.33% | 606,965 |
| 2022-05-03 | 2022-04-28 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2022-04-29 | 2022-04-27 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2022-04-28 | 2022-04-26 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2022-04-27 | 2022-04-25 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2022-04-26 | 2022-04-22 | 0.124 | 4,335,465 | +0 | 1.33% | 537,598 |
| 2022-04-25 | 2022-04-21 | 0.124 | 4,335,465 | -30,240 | 1.33% | 537,598 |
| 2021-11-10 | 2021-11-08 | 0.180 | 4,365,705 | +80,000 | 1.34% | 785,827 |
| 2020-11-27 | 2020-11-25 | 0.200 | 4,285,705 | -2,250 | 1.31% | 857,141 |
| 2019-05-08 | 2019-05-06 | 0.365 | 4,287,955 | -300,000 | 1.38% | 1,565,104 |
| 2019-05-06 | 2019-05-02 | 0.385 | 4,587,955 | -200,000 | 1.48% | 1,766,363 |
| 2018-01-19 | 2018-01-17 | 0.660 | 4,787,955 | -22,500 | 1.55% | 3,160,050 |
| 2017-10-04 | 2017-09-29 | 0.740 | 4,810,455 | +20,000 | 1.55% | 3,559,737 |
| 2017-10-03 | 2017-09-28 | 0.720 | 4,790,455 | +24,000 | 1.55% | 3,449,128 |
| 2017-09-29 | 2017-09-27 | 0.720 | 4,766,455 | +156,000 | 1.54% | 3,431,848 |
| 2017-09-26 | 2017-09-22 | 0.720 | 4,610,455 | +160,000 | 1.49% | 3,319,528 |
| 2017-09-25 | 2017-09-21 | 0.720 | 4,450,455 | +204,000 | 1.44% | 3,204,328 |
| 2017-09-22 | 2017-09-20 | 0.740 | 4,246,455 | +664,000 | 1.37% | 3,142,377 |
| 2016-04-27 | 2016-04-25 | 0.880 | 3,582,455 | -264,000 | 1.16% | 3,152,560 |
| 2016-04-26 | 2016-04-22 | 0.880 | 3,846,455 | +264,000 | 1.24% | 3,384,880 |
| 2015-09-16 | 2015-09-14 | 0.960 | 3,582,455 | -80,000 | 1.17% | 3,439,157 |
| 2015-07-15 | 2015-07-13 | 0.930 | 3,662,455 | -12,000 | 1.19% | 3,406,083 |
| 2015-06-26 | 2015-06-24 | 1.350 | 3,674,455 | +12,000 | 1.20% | 4,960,514 |
| 2015-06-23 | 2015-06-19 | 1.430 | 3,662,455 | -48,000 | 1.19% | 5,237,311 |
| 2015-06-22 | 2015-06-18 | 1.400 | 3,710,455 | -12,000 | 1.21% | 5,194,637 |
| 2015-06-19 | 2015-06-17 | 1.430 | 3,722,455 | -488,000 | 1.21% | 5,323,111 |
| 2015-06-11 | 2015-06-09 | 1.170 | 4,210,455 | -200,000 | 1.37% | 4,926,232 |
| 2015-06-05 | 2015-06-03 | 1.130 | 4,410,455 | +4,000 | 1.44% | 4,983,814 |
| 2015-06-04 | 2015-06-02 | 1.260 | 4,406,455 | -584,000 | 1.44% | 5,552,133 |
| 2015-06-03 | 2015-06-01 | 1.110 | 4,990,455 | -120,000 | 1.63% | 5,539,405 |
| 2015-05-29 | 2015-05-27 | 1.090 | 5,110,455 | -196,000 | 1.67% | 5,570,396 |
| 2015-05-28 | 2015-05-26 | 1.010 | 5,306,455 | -120,000 | 1.73% | 5,359,520 |
| 2015-05-27 | 2015-05-22 | 0.970 | 5,426,455 | -20,000 | 1.77% | 5,263,661 |
| 2015-05-22 | 2015-05-20 | 0.920 | 5,446,455 | -100,000 | 1.78% | 5,010,739 |
| 2015-05-20 | 2015-05-18 | 0.940 | 5,546,455 | +100,000 | 1.81% | 5,213,668 |
| 2015-05-15 | 2015-05-13 | 0.880 | 5,446,455 | +40,000 | 1.78% | 4,792,880 |
| 2015-05-12 | 2015-05-08 | 0.890 | 5,406,455 | +52,000 | 1.76% | 4,811,745 |
| 2015-05-04 | 2015-04-29 | 0.980 | 5,354,455 | -867,000 | 1.75% | 5,247,366 |
| 2015-03-24 | 2015-03-20 | 0.560 | 6,221,455 | -100,000 | 2.03% | 3,484,015 |
| 2015-03-23 | 2015-03-19 | 0.570 | 6,321,455 | -100,000 | 2.06% | 3,603,229 |
| 2015-03-20 | 2015-03-18 | 0.570 | 6,421,455 | +200,000 | 2.09% | 3,660,229 |
| 2015-01-07 | 2015-01-05 | 0.510 | 6,221,455 | -1,500,000 | 2.03% | 3,172,942 |
| 2014-12-12 | 2014-12-10 | 0.630 | 7,721,455 | -700,000 | 2.54% | 4,864,517 |
| 2014-12-11 | 2014-12-09 | 0.630 | 8,421,455 | +540,000 | 2.77% | 5,305,517 |
| 2014-12-10 | 2014-12-08 | 0.680 | 7,881,455 | +1,660,000 | 2.60% | 5,359,389 |
| 2014-12-04 | 2014-12-02 | 0.610 | 6,221,455 | -600,000 | 2.05% | 3,795,088 |
| 2014-11-28 | 2014-11-26 | 0.710 | 6,821,455 | -456,000 | 2.25% | 4,843,233 |
| 2014-11-27 | 2014-11-25 | 0.740 | 7,277,455 | +1,056,000 | 2.40% | 5,385,317 |
| 2014-10-28 | 2014-10-24 | 0.610 | 6,221,455 | -104,000 | 2.05% | 3,795,088 |
| 2014-09-17 | 2014-09-15 | 0.580 | 6,325,455 | +104,000 | 2.08% | 3,668,764 |
| 2014-08-19 | 2014-08-15 | 0.550 | 6,221,455 | -52,000 | 2.05% | 3,421,800 |
| 2014-08-15 | 2014-08-13 | 0.580 | 6,273,455 | +52,000 | 2.07% | 3,638,604 |
| 2014-06-20 | 2014-06-18 | 0.480 | 6,221,455 | -100,000 | 2.05% | 2,986,298 |
| 2014-06-18 | 2014-06-16 | 0.435 | 6,321,455 | +100,000 | 2.08% | 2,749,833 |
| 2014-04-09 | 2014-04-07 | 0.520 | 6,221,455 | -364,000 | 2.05% | 3,235,157 |
| 2014-03-03 | 2014-02-27 | 0.485 | 6,585,455 | -100,000 | 2.17% | 3,193,946 |
| 2014-02-27 | 2014-02-25 | 0.460 | 6,685,455 | +100,000 | 2.20% | 3,075,309 |
| 2014-02-18 | 2014-02-14 | 0.530 | 6,585,455 | +44,000 | 2.17% | 3,490,291 |
| 2014-02-14 | 2014-02-12 | 0.500 | 6,541,455 | -104,000 | 2.15% | 3,270,728 |
| 2014-01-03 | 2013-12-31 | 0.430 | 6,645,455 | -16,000 | 2.19% | 2,857,546 |
| 2013-12-19 | 2013-12-17 | 0.500 | 6,661,455 | +96,000 | 2.19% | 3,330,728 |
| 2013-12-18 | 2013-12-16 | 0.520 | 6,565,455 | +80,000 | 2.16% | 3,414,037 |
| 2013-12-06 | 2013-12-04 | 0.510 | 6,485,455 | -36,000 | 2.18% | 3,307,582 |
| 2013-02-20 | 2013-02-18 | 0.400 | 6,521,455 | +100,000 | 2.19% | 2,608,582 |
| 2011-10-06 | 2011-10-03 | 0.238 | 6,421,455 | +112,000 | 2.16% | 1,528,306 |
| 2011-04-27 | 2011-04-21 | 0.390 | 6,309,455 | -312,000 | 2.12% | 2,460,687 |
| 2011-04-20 | 2011-04-18 | 0.395 | 6,621,455 | -1,630,000 | 2.22% | 2,615,475 |
| 2011-04-19 | 2011-04-15 | 0.380 | 8,251,455 | -1,584,000 | 2.77% | 3,135,553 |
| 2011-04-18 | 2011-04-14 | 0.410 | 9,835,455 | -572,000 | 3.30% | 4,032,537 |
| 2010-11-08 | 2010-11-04 | 0.510 | 10,407,455 | -20,000 | 3.50% | 5,307,802 |
| 2010-11-05 | 2010-11-03 | 0.500 | 10,427,455 | +20,000 | 3.50% | 5,213,728 |
| 2009-11-23 | 2009-11-19 | 0.400 | 10,407,455 | +100,000 | 3.50% | 4,162,982 |
| 2009-09-25 | 2009-09-23 | 0.390 | 10,307,455 | +100,000 | 3.46% | 4,019,907 |
| 2009-09-22 | 2009-09-18 | 0.435 | 10,207,455 | +48,000 | 3.43% | 4,440,243 |
| 2009-09-17 | 2009-09-15 | 0.430 | 10,159,455 | -80,000 | 3.41% | 4,368,566 |
| 2009-09-11 | 2009-09-09 | 0.380 | 10,239,455 | +80,000 | 3.44% | 3,890,993 |
| 2008-04-09 | 2008-04-07 | 0.485 | 10,159,455 | -400,000 | 3.41% | 4,927,336 |
| 2008-03-28 | 2008-03-26 | 0.480 | 10,559,455 | -20,000 | 3.55% | 5,068,538 |
| 2008-03-25 | 2008-03-19 | 0.460 | 10,579,455 | +20,000 | 3.55% | 4,866,549 |
| 2008-03-07 | 2008-03-05 | 0.500 | 10,559,455 | -32,850 | 3.55% | 5,279,728 |
| 2008-02-26 | 2008-02-22 | 0.500 | 10,592,305 | -20,000 | 3.56% | 5,296,152 |
| 2008-02-25 | 2008-02-21 | 0.530 | 10,612,305 | -22,500 | 3.57% | 5,624,522 |
| 2008-02-22 | 2008-02-20 | 0.510 | 10,634,805 | -4,000 | 3.57% | 5,423,751 |
| 2008-02-15 | 2008-02-13 | 0.570 | 10,638,805 | -16,000 | 3.57% | 6,064,119 |
| 2008-02-12 | 2008-02-06 | 0.500 | 10,654,805 | -8,000 | 3.58% | 5,327,402 |
| 2008-01-24 | 2008-01-22 | 0.420 | 10,662,805 | +428,000 | 3.58% | 4,478,378 |
| 2008-01-21 | 2008-01-17 | 0.470 | 10,234,805 | +20,000 | 3.44% | 4,810,358 |
| 2008-01-18 | 2008-01-16 | 0.475 | 10,214,805 | -40,000 | 3.43% | 4,852,032 |
| 2008-01-10 | 2008-01-08 | 0.600 | 10,254,805 | -194,750 | 3.45% | 6,152,883 |
| 2007-11-16 | 2007-11-14 | 0.480 | 10,449,555 | -12,000 | 3.51% | 5,015,786 |
| 2007-11-15 | 2007-11-13 | 0.480 | 10,461,555 | -8,000 | 3.51% | 5,021,546 |
| 2007-11-14 | 2007-11-12 | 0.485 | 10,469,555 | +20,000 | 3.52% | 5,077,734 |
| 2007-11-02 | 2007-10-31 | 0.540 | 10,449,555 | -5,625 | 3.51% | 5,642,760 |
| 2007-10-22 | 2007-10-17 | 0.520 | 10,455,180 | -20,000 | 3.51% | 5,436,694 |
| 2007-10-15 | 2007-10-11 | 0.550 | 10,475,180 | +20,000 | 3.52% | 5,761,349 |
| 2007-09-04 | 2007-08-31 | 0.560 | 10,455,180 | +3,385,610 | 3.51% | 5,854,901 |
| 2007-08-29 | 2007-08-27 | 0.620 | 7,069,570 | -20,000 | 3.56% | 4,383,133 |
| 2007-08-28 | 2007-08-24 | 0.570 | 7,089,570 | -28,000 | 3.57% | 4,041,055 |
| 2007-08-27 | 2007-08-23 | 0.550 | 7,117,570 | +28,000 | 3.59% | 3,914,664 |
| 2007-08-23 | 2007-08-21 | 0.520 | 7,089,570 | +20,000 | 3.57% | 3,686,576 |
| 2007-08-07 | 2007-08-03 | 1.130 | 7,069,570 | +1,440,098 | 3.56% | 7,990,258 |
| 2007-08-02 | 2007-07-31 | 1.143 | 5,629,472 | -15,926 | 3.56% | 6,433,308 |
| 2007-08-01 | 2007-07-30 | 1.130 | 5,645,398 | -140,148 | 3.57% | 6,380,613 |
| 2007-07-31 | 2007-07-27 | 1.105 | 5,785,546 | +31,851 | 3.66% | 6,393,701 |
| 2007-07-30 | 2007-07-26 | 1.130 | 5,753,695 | +44,593 | 3.64% | 6,503,013 |
| 2007-07-27 | 2007-07-25 | 1.118 | 5,709,102 | -15,926 | 3.61% | 6,380,917 |
| 2007-07-26 | 2007-07-24 | 1.017 | 5,725,028 | +79,630 | 3.62% | 5,823,552 |
| 2007-07-25 | 2007-07-23 | 1.005 | 5,645,398 | +31,852 | 3.57% | 5,671,656 |
| 2007-07-24 | 2007-07-20 | 1.042 | 5,613,546 | +47,777 | 3.55% | 5,851,143 |
| 2007-07-19 | 2007-07-17 | 0.879 | 5,565,769 | +31,852 | 3.52% | 4,892,699 |
| 2007-07-17 | 2007-07-13 | 0.867 | 5,533,917 | -31,852 | 3.50% | 4,795,203 |
| 2007-07-13 | 2007-07-11 | 0.816 | 5,565,769 | -41,407 | 3.52% | 4,543,221 |
| 2007-07-12 | 2007-07-10 | 0.867 | 5,607,176 | +33,444 | 3.55% | 4,858,683 |
| 2007-07-10 | 2007-07-06 | 0.841 | 5,573,732 | +207,037 | 3.53% | 4,689,712 |
| 2007-07-09 | 2007-07-05 | 0.829 | 5,366,695 | +31,852 | 3.40% | 4,448,117 |
| 2007-07-06 | 2007-07-04 | 0.854 | 5,334,843 | -11,944 | 3.38% | 4,555,708 |
| 2007-06-28 | 2007-06-26 | 1.118 | 5,346,787 | -700,343 | 3.38% | 5,975,967 |
| 2007-06-27 | 2007-06-25 | 0.980 | 6,047,130 | -270,741 | 3.83% | 5,923,375 |
| 2007-06-26 | 2007-06-22 | 0.992 | 6,317,871 | 4.00% | 6,267,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy