History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-10-06 | 2025-10-02 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-10-03 | 2025-09-30 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-10-02 | 2025-09-29 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-18 | 2025-09-16 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2025-09-17 | 2025-09-15 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2025-09-16 | 2025-09-12 | 0.103 | 5,206,000 | +0 | 1.60% | 536,218 |
| 2025-09-15 | 2025-09-11 | 0.103 | 5,206,000 | +0 | 1.60% | 536,218 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-10 | 2025-09-08 | 0.086 | 5,206,000 | +0 | 1.60% | 447,716 |
| 2025-09-09 | 2025-09-05 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-05 | 2025-09-03 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2025-09-04 | 2025-09-02 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2025-09-03 | 2025-09-01 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2025-09-02 | 2025-08-29 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-09-01 | 2025-08-28 | 0.101 | 5,206,000 | +0 | 1.60% | 525,806 |
| 2025-08-29 | 2025-08-27 | 0.102 | 5,206,000 | +0 | 1.60% | 531,012 |
| 2025-08-28 | 2025-08-26 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2025-08-27 | 2025-08-25 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-26 | 2025-08-22 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-25 | 2025-08-21 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-22 | 2025-08-20 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-21 | 2025-08-19 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-20 | 2025-08-18 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2025-08-19 | 2025-08-15 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2025-08-18 | 2025-08-14 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2025-08-15 | 2025-08-13 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5,206,000 | +0 | 1.60% | 697,604 |
| 2025-08-13 | 2025-08-11 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2025-08-12 | 2025-08-08 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2025-08-11 | 2025-08-07 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-08 | 2025-08-06 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-07 | 2025-08-05 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-06 | 2025-08-04 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-05 | 2025-08-01 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-04 | 2025-07-31 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-08-01 | 2025-07-30 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-31 | 2025-07-29 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-30 | 2025-07-28 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-29 | 2025-07-25 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-28 | 2025-07-24 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-25 | 2025-07-23 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-21 | 2025-07-17 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-18 | 2025-07-16 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-17 | 2025-07-15 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-07-16 | 2025-07-14 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-07-15 | 2025-07-11 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-07-14 | 2025-07-10 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-07-11 | 2025-07-09 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-07-10 | 2025-07-08 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-07-09 | 2025-07-07 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2025-07-08 | 2025-07-04 | 0.119 | 5,206,000 | +0 | 1.60% | 619,514 |
| 2025-07-07 | 2025-07-03 | 0.119 | 5,206,000 | +0 | 1.60% | 619,514 |
| 2025-07-04 | 2025-07-02 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-03 | 2025-06-30 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-07-02 | 2025-06-27 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-30 | 2025-06-26 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-27 | 2025-06-25 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-26 | 2025-06-24 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-25 | 2025-06-23 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2025-06-24 | 2025-06-20 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2025-06-23 | 2025-06-19 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2025-06-20 | 2025-06-18 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-06-19 | 2025-06-17 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-06-18 | 2025-06-16 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-06-17 | 2025-06-13 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-06-16 | 2025-06-12 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-06-13 | 2025-06-11 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-06-12 | 2025-06-10 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2025-06-11 | 2025-06-09 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2025-06-10 | 2025-06-06 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-09 | 2025-06-05 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-06 | 2025-06-04 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-04 | 2025-06-02 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-06-02 | 2025-05-29 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-30 | 2025-05-28 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-29 | 2025-05-27 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-28 | 2025-05-26 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-27 | 2025-05-23 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-26 | 2025-05-22 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-23 | 2025-05-21 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-21 | 2025-05-19 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-20 | 2025-05-16 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-19 | 2025-05-15 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-16 | 2025-05-14 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-15 | 2025-05-13 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-14 | 2025-05-12 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-05-13 | 2025-05-09 | 0.109 | 5,206,000 | +0 | 1.60% | 567,454 |
| 2025-05-12 | 2025-05-08 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-05-09 | 2025-05-07 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-05-08 | 2025-05-06 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-05-07 | 2025-05-02 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-05-06 | 2025-04-30 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-05-02 | 2025-04-29 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-04-30 | 2025-04-28 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-04-29 | 2025-04-25 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-04-28 | 2025-04-24 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-04-25 | 2025-04-23 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-04-24 | 2025-04-22 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-04-23 | 2025-04-17 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2025-04-22 | 2025-04-16 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2025-04-17 | 2025-04-15 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2025-04-16 | 2025-04-14 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2025-04-15 | 2025-04-11 | 0.117 | 5,206,000 | +0 | 1.60% | 609,102 |
| 2025-04-14 | 2025-04-10 | 0.118 | 5,206,000 | +0 | 1.60% | 614,308 |
| 2025-04-11 | 2025-04-09 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2025-04-10 | 2025-04-08 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2025-04-09 | 2025-04-07 | 0.085 | 5,206,000 | +0 | 1.60% | 442,510 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-04-07 | 2025-04-02 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2025-04-03 | 2025-04-01 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-04-02 | 2025-03-31 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-04-01 | 2025-03-28 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-03-28 | 2025-03-26 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-03-27 | 2025-03-25 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-03-26 | 2025-03-24 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-03-25 | 2025-03-21 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-03-24 | 2025-03-20 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2025-03-20 | 2025-03-18 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-19 | 2025-03-17 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-18 | 2025-03-14 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-17 | 2025-03-13 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-14 | 2025-03-12 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-13 | 2025-03-11 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-12 | 2025-03-10 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-11 | 2025-03-07 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-10 | 2025-03-06 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-07 | 2025-03-05 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-06 | 2025-03-04 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-03-05 | 2025-03-03 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-03-04 | 2025-02-28 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-03-03 | 2025-02-27 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-02-28 | 2025-02-26 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-02-27 | 2025-02-25 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-02-26 | 2025-02-24 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-02-25 | 2025-02-21 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-02-24 | 2025-02-20 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-02-21 | 2025-02-19 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2025-02-20 | 2025-02-18 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-02-19 | 2025-02-17 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2025-02-18 | 2025-02-14 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2025-02-17 | 2025-02-13 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2025-02-14 | 2025-02-12 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2025-02-13 | 2025-02-11 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2025-02-12 | 2025-02-10 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2025-02-11 | 2025-02-07 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-02-10 | 2025-02-06 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-02-07 | 2025-02-05 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-02-05 | 2025-02-03 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-02-04 | 2025-01-28 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-02-03 | 2025-01-24 | 0.116 | 5,206,000 | +0 | 1.60% | 603,896 |
| 2025-01-27 | 2025-01-23 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-24 | 2025-01-22 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-23 | 2025-01-21 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-21 | 2025-01-17 | 0.119 | 5,206,000 | +0 | 1.60% | 619,514 |
| 2025-01-20 | 2025-01-16 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2025-01-17 | 2025-01-15 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2025-01-16 | 2025-01-14 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-15 | 2025-01-13 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-14 | 2025-01-10 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-13 | 2025-01-09 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-10 | 2025-01-08 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-09 | 2025-01-07 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-08 | 2025-01-06 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-07 | 2025-01-03 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-06 | 2025-01-02 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-03 | 2024-12-31 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2025-01-02 | 2024-12-27 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-12-30 | 2024-12-24 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-12-27 | 2024-12-20 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-12-23 | 2024-12-19 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2024-12-18 | 2024-12-16 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-12-17 | 2024-12-13 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-12-16 | 2024-12-12 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-12-13 | 2024-12-11 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-12-12 | 2024-12-10 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-12-11 | 2024-12-09 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-12-10 | 2024-12-06 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-12-09 | 2024-12-05 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-12-06 | 2024-12-04 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2024-12-05 | 2024-12-03 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2024-12-04 | 2024-12-02 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2024-12-03 | 2024-11-29 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2024-12-02 | 2024-11-28 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2024-11-29 | 2024-11-27 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2024-11-28 | 2024-11-26 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2024-11-27 | 2024-11-25 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2024-11-26 | 2024-11-22 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2024-11-25 | 2024-11-21 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2024-11-22 | 2024-11-20 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2024-11-21 | 2024-11-19 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2024-11-20 | 2024-11-18 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-19 | 2024-11-15 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-18 | 2024-11-14 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-15 | 2024-11-13 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-14 | 2024-11-12 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-13 | 2024-11-11 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-12 | 2024-11-08 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-11 | 2024-11-07 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-08 | 2024-11-06 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-07 | 2024-11-05 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-06 | 2024-11-04 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-05 | 2024-11-01 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-04 | 2024-10-31 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-11-01 | 2024-10-30 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-31 | 2024-10-29 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-30 | 2024-10-28 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-29 | 2024-10-25 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-28 | 2024-10-24 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-25 | 2024-10-23 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-24 | 2024-10-22 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-23 | 2024-10-21 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-22 | 2024-10-18 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-21 | 2024-10-17 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-18 | 2024-10-16 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-17 | 2024-10-15 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2024-10-16 | 2024-10-14 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-15 | 2024-10-10 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-14 | 2024-10-09 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-10-10 | 2024-10-08 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-10-09 | 2024-10-07 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-10-08 | 2024-10-04 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-07 | 2024-10-03 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2024-10-04 | 2024-10-02 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-10-03 | 2024-09-30 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-10-02 | 2024-09-27 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-30 | 2024-09-26 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-27 | 2024-09-25 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-26 | 2024-09-24 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-25 | 2024-09-23 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-24 | 2024-09-20 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-23 | 2024-09-19 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-20 | 2024-09-17 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-19 | 2024-09-16 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-17 | 2024-09-13 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2024-09-16 | 2024-09-12 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2024-09-13 | 2024-09-11 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2024-09-12 | 2024-09-10 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2024-09-11 | 2024-09-09 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2024-09-10 | 2024-09-05 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2024-09-09 | 2024-09-04 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2024-09-05 | 2024-09-03 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2024-09-04 | 2024-09-02 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2024-09-03 | 2024-08-30 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2024-09-02 | 2024-08-29 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2024-08-30 | 2024-08-28 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2024-08-29 | 2024-08-27 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2024-08-28 | 2024-08-26 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2024-08-27 | 2024-08-23 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2024-08-26 | 2024-08-22 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-23 | 2024-08-21 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-22 | 2024-08-20 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-21 | 2024-08-19 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-20 | 2024-08-16 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-19 | 2024-08-15 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-16 | 2024-08-14 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-15 | 2024-08-13 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-14 | 2024-08-12 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-13 | 2024-08-09 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-12 | 2024-08-08 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-09 | 2024-08-07 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-08 | 2024-08-06 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-07 | 2024-08-05 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-06 | 2024-08-02 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-05 | 2024-08-01 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-02 | 2024-07-31 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-08-01 | 2024-07-30 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-31 | 2024-07-29 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-30 | 2024-07-26 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-29 | 2024-07-25 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-26 | 2024-07-24 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-25 | 2024-07-23 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-24 | 2024-07-22 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-23 | 2024-07-19 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-22 | 2024-07-18 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-19 | 2024-07-17 | 0.129 | 5,206,000 | +0 | 1.60% | 671,574 |
| 2024-07-18 | 2024-07-16 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-17 | 2024-07-15 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-16 | 2024-07-12 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-15 | 2024-07-11 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-12 | 2024-07-10 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-11 | 2024-07-09 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-10 | 2024-07-08 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-09 | 2024-07-05 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-08 | 2024-07-04 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-05 | 2024-07-03 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-04 | 2024-07-02 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-03 | 2024-06-28 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-07-02 | 2024-06-27 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2024-06-28 | 2024-06-26 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2024-06-27 | 2024-06-25 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2024-06-26 | 2024-06-24 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2024-06-25 | 2024-06-21 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2024-06-24 | 2024-06-20 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2024-06-21 | 2024-06-19 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2024-06-20 | 2024-06-18 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2024-06-19 | 2024-06-17 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2024-06-18 | 2024-06-14 | 0.132 | 5,206,000 | +0 | 1.60% | 687,192 |
| 2024-06-17 | 2024-06-13 | 0.132 | 5,206,000 | +0 | 1.60% | 687,192 |
| 2024-06-14 | 2024-06-12 | 0.132 | 5,206,000 | +0 | 1.60% | 687,192 |
| 2024-06-13 | 2024-06-11 | 0.132 | 5,206,000 | +0 | 1.60% | 687,192 |
| 2024-06-12 | 2024-06-07 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2024-06-11 | 2024-06-06 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2024-06-07 | 2024-06-05 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2024-06-06 | 2024-06-04 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2024-06-05 | 2024-06-03 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2024-06-04 | 2024-05-31 | 0.080 | 5,206,000 | +0 | 1.60% | 416,480 |
| 2024-06-03 | 2024-05-30 | 0.060 | 5,206,000 | +0 | 1.60% | 312,360 |
| 2024-05-31 | 2024-05-29 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-05-30 | 2024-05-28 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-05-29 | 2024-05-27 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-05-28 | 2024-05-24 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-05-27 | 2024-05-23 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-05-24 | 2024-05-22 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-05-23 | 2024-05-21 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-05-22 | 2024-05-20 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-05-21 | 2024-05-17 | 0.060 | 5,206,000 | +0 | 1.60% | 312,360 |
| 2024-05-20 | 2024-05-16 | 0.065 | 5,206,000 | +0 | 1.60% | 338,390 |
| 2024-05-17 | 2024-05-14 | 0.065 | 5,206,000 | +0 | 1.60% | 338,390 |
| 2024-05-16 | 2024-05-13 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-05-14 | 2024-05-10 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-05-13 | 2024-05-09 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-05-10 | 2024-05-08 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-05-09 | 2024-05-07 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-05-08 | 2024-05-06 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-05-07 | 2024-05-03 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-05-06 | 2024-05-02 | 0.066 | 5,206,000 | +0 | 1.60% | 343,596 |
| 2024-05-03 | 2024-04-30 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-05-02 | 2024-04-29 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-04-30 | 2024-04-26 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-04-29 | 2024-04-25 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-04-26 | 2024-04-24 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-04-25 | 2024-04-23 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-04-24 | 2024-04-22 | 0.058 | 5,206,000 | +0 | 1.60% | 301,948 |
| 2024-04-23 | 2024-04-19 | 0.063 | 5,206,000 | +0 | 1.60% | 327,978 |
| 2024-04-22 | 2024-04-18 | 0.063 | 5,206,000 | +0 | 1.60% | 327,978 |
| 2024-04-19 | 2024-04-17 | 0.063 | 5,206,000 | +0 | 1.60% | 327,978 |
| 2024-04-18 | 2024-04-16 | 0.063 | 5,206,000 | +0 | 1.60% | 327,978 |
| 2024-04-17 | 2024-04-15 | 0.063 | 5,206,000 | +0 | 1.60% | 327,978 |
| 2024-04-16 | 2024-04-12 | 0.061 | 5,206,000 | +0 | 1.60% | 317,566 |
| 2024-04-15 | 2024-04-11 | 0.061 | 5,206,000 | +0 | 1.60% | 317,566 |
| 2024-04-12 | 2024-04-10 | 0.061 | 5,206,000 | +0 | 1.60% | 317,566 |
| 2024-04-11 | 2024-04-09 | 0.061 | 5,206,000 | +0 | 1.60% | 317,566 |
| 2024-04-10 | 2024-04-08 | 0.061 | 5,206,000 | +0 | 1.60% | 317,566 |
| 2024-04-09 | 2024-04-05 | 0.061 | 5,206,000 | +0 | 1.60% | 317,566 |
| 2024-04-08 | 2024-04-03 | 0.061 | 5,206,000 | +0 | 1.60% | 317,566 |
| 2024-04-05 | 2024-04-02 | 0.061 | 5,206,000 | +0 | 1.60% | 317,566 |
| 2024-04-03 | 2024-03-28 | 0.075 | 5,206,000 | +0 | 1.60% | 390,450 |
| 2024-04-02 | 2024-03-27 | 0.075 | 5,206,000 | +0 | 1.60% | 390,450 |
| 2024-03-28 | 2024-03-26 | 0.075 | 5,206,000 | +0 | 1.60% | 390,450 |
| 2024-03-27 | 2024-03-25 | 0.075 | 5,206,000 | +0 | 1.60% | 390,450 |
| 2024-03-26 | 2024-03-22 | 0.075 | 5,206,000 | +0 | 1.60% | 390,450 |
| 2024-03-25 | 2024-03-21 | 0.075 | 5,206,000 | +0 | 1.60% | 390,450 |
| 2024-03-22 | 2024-03-20 | 0.075 | 5,206,000 | +0 | 1.60% | 390,450 |
| 2024-03-21 | 2024-03-19 | 0.075 | 5,206,000 | +0 | 1.60% | 390,450 |
| 2024-03-20 | 2024-03-18 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2024-03-19 | 2024-03-15 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2024-03-18 | 2024-03-14 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2024-03-15 | 2024-03-13 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2024-03-14 | 2024-03-12 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-03-13 | 2024-03-11 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-03-12 | 2024-03-08 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-03-11 | 2024-03-07 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-03-08 | 2024-03-06 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-03-07 | 2024-03-05 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-03-06 | 2024-03-04 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-03-05 | 2024-03-01 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-03-04 | 2024-02-29 | 0.060 | 5,206,000 | +0 | 1.60% | 312,360 |
| 2024-03-01 | 2024-02-28 | 0.060 | 5,206,000 | +0 | 1.60% | 312,360 |
| 2024-02-29 | 2024-02-27 | 0.060 | 5,206,000 | +0 | 1.60% | 312,360 |
| 2024-02-28 | 2024-02-26 | 0.059 | 5,206,000 | +0 | 1.60% | 307,154 |
| 2024-02-27 | 2024-02-23 | 0.056 | 5,206,000 | +0 | 1.60% | 291,536 |
| 2024-02-26 | 2024-02-22 | 0.063 | 5,206,000 | +0 | 1.60% | 327,978 |
| 2024-02-23 | 2024-02-21 | 0.063 | 5,206,000 | +0 | 1.60% | 327,978 |
| 2024-02-22 | 2024-02-20 | 0.063 | 5,206,000 | +0 | 1.60% | 327,978 |
| 2024-02-21 | 2024-02-19 | 0.066 | 5,206,000 | +0 | 1.60% | 343,596 |
| 2024-02-20 | 2024-02-16 | 0.066 | 5,206,000 | +0 | 1.60% | 343,596 |
| 2024-02-19 | 2024-02-15 | 0.066 | 5,206,000 | +0 | 1.60% | 343,596 |
| 2024-02-16 | 2024-02-14 | 0.062 | 5,206,000 | +0 | 1.60% | 322,772 |
| 2024-02-15 | 2024-02-09 | 0.068 | 5,206,000 | +0 | 1.60% | 354,008 |
| 2024-02-14 | 2024-02-07 | 0.060 | 5,206,000 | +0 | 1.60% | 312,360 |
| 2024-02-08 | 2024-02-06 | 0.060 | 5,206,000 | +0 | 1.60% | 312,360 |
| 2024-02-07 | 2024-02-05 | 0.060 | 5,206,000 | +0 | 1.60% | 312,360 |
| 2024-02-06 | 2024-02-02 | 0.066 | 5,206,000 | +0 | 1.60% | 343,596 |
| 2024-02-05 | 2024-02-01 | 0.067 | 5,206,000 | +0 | 1.60% | 348,802 |
| 2024-02-02 | 2024-01-31 | 0.067 | 5,206,000 | +0 | 1.60% | 348,802 |
| 2024-02-01 | 2024-01-30 | 0.067 | 5,206,000 | +0 | 1.60% | 348,802 |
| 2024-01-31 | 2024-01-29 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-01-30 | 2024-01-26 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-01-29 | 2024-01-25 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-01-26 | 2024-01-24 | 0.073 | 5,206,000 | +0 | 1.60% | 380,038 |
| 2024-01-25 | 2024-01-23 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2024-01-24 | 2024-01-22 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2024-01-23 | 2024-01-19 | 0.074 | 5,206,000 | +0 | 1.60% | 385,244 |
| 2024-01-22 | 2024-01-18 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2024-01-19 | 2024-01-17 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2024-01-18 | 2024-01-16 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2024-01-17 | 2024-01-15 | 0.080 | 5,206,000 | +0 | 1.60% | 416,480 |
| 2024-01-16 | 2024-01-12 | 0.084 | 5,206,000 | +0 | 1.60% | 437,304 |
| 2024-01-15 | 2024-01-11 | 0.084 | 5,206,000 | +0 | 1.60% | 437,304 |
| 2024-01-12 | 2024-01-10 | 0.084 | 5,206,000 | +0 | 1.60% | 437,304 |
| 2024-01-11 | 2024-01-09 | 0.084 | 5,206,000 | +0 | 1.60% | 437,304 |
| 2024-01-10 | 2024-01-08 | 0.084 | 5,206,000 | +0 | 1.60% | 437,304 |
| 2024-01-09 | 2024-01-05 | 0.084 | 5,206,000 | +0 | 1.60% | 437,304 |
| 2024-01-08 | 2024-01-04 | 0.085 | 5,206,000 | +0 | 1.60% | 442,510 |
| 2024-01-05 | 2024-01-03 | 0.083 | 5,206,000 | +0 | 1.60% | 432,098 |
| 2024-01-04 | 2024-01-02 | 0.084 | 5,206,000 | +0 | 1.60% | 437,304 |
| 2024-01-03 | 2023-12-29 | 0.084 | 5,206,000 | +0 | 1.60% | 437,304 |
| 2024-01-02 | 2023-12-28 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2023-12-29 | 2023-12-27 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2023-12-28 | 2023-12-22 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2023-12-27 | 2023-12-21 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2023-12-22 | 2023-12-20 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2023-12-21 | 2023-12-19 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2023-12-20 | 2023-12-18 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-12-19 | 2023-12-15 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-18 | 2023-12-14 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-15 | 2023-12-13 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-14 | 2023-12-12 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-13 | 2023-12-11 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-12 | 2023-12-08 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-11 | 2023-12-07 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-08 | 2023-12-06 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-07 | 2023-12-05 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-06 | 2023-12-04 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2023-12-05 | 2023-12-01 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-12-04 | 2023-11-30 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2023-12-01 | 2023-11-29 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2023-11-30 | 2023-11-28 | 0.099 | 5,206,000 | +0 | 1.60% | 515,394 |
| 2023-11-29 | 2023-11-27 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-28 | 2023-11-24 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-27 | 2023-11-23 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-24 | 2023-11-22 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-23 | 2023-11-21 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-22 | 2023-11-20 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-21 | 2023-11-17 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-20 | 2023-11-16 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-17 | 2023-11-15 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-11-16 | 2023-11-14 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2023-11-15 | 2023-11-13 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2023-11-14 | 2023-11-10 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2023-11-13 | 2023-11-09 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2023-11-10 | 2023-11-08 | 0.102 | 5,206,000 | +0 | 1.60% | 531,012 |
| 2023-11-09 | 2023-11-07 | 0.096 | 5,206,000 | +0 | 1.60% | 499,776 |
| 2023-11-08 | 2023-11-06 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2023-11-07 | 2023-11-03 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2023-11-06 | 2023-11-02 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2023-11-03 | 2023-11-01 | 0.080 | 5,206,000 | +0 | 1.60% | 416,480 |
| 2023-11-02 | 2023-10-31 | 0.080 | 5,206,000 | +0 | 1.60% | 416,480 |
| 2023-11-01 | 2023-10-30 | 0.080 | 5,206,000 | +0 | 1.60% | 416,480 |
| 2023-10-31 | 2023-10-27 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-30 | 2023-10-26 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-27 | 2023-10-25 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-26 | 2023-10-24 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-25 | 2023-10-20 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-24 | 2023-10-19 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-20 | 2023-10-18 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-19 | 2023-10-17 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-18 | 2023-10-16 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-17 | 2023-10-13 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-16 | 2023-10-12 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-13 | 2023-10-11 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-12 | 2023-10-10 | 0.080 | 5,206,000 | +0 | 1.60% | 416,480 |
| 2023-10-11 | 2023-10-09 | 0.099 | 5,206,000 | +0 | 1.60% | 515,394 |
| 2023-10-10 | 2023-10-06 | 0.099 | 5,206,000 | +0 | 1.60% | 515,394 |
| 2023-10-09 | 2023-10-05 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-10-06 | 2023-10-04 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-10-05 | 2023-10-03 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-10-04 | 2023-09-29 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-10-03 | 2023-09-28 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-29 | 2023-09-27 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-28 | 2023-09-26 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-27 | 2023-09-25 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-26 | 2023-09-22 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-25 | 2023-09-21 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-22 | 2023-09-20 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-21 | 2023-09-19 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-20 | 2023-09-18 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-19 | 2023-09-15 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-18 | 2023-09-14 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-15 | 2023-09-13 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-14 | 2023-09-12 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-13 | 2023-09-11 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-12 | 2023-09-07 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-11 | 2023-09-06 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-07 | 2023-09-05 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-06 | 2023-09-04 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-05 | 2023-08-31 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-09-04 | 2023-08-30 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-31 | 2023-08-29 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-30 | 2023-08-28 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-29 | 2023-08-25 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-28 | 2023-08-24 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-25 | 2023-08-23 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-24 | 2023-08-22 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-23 | 2023-08-21 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-22 | 2023-08-18 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-21 | 2023-08-17 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-08-18 | 2023-08-16 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-08-17 | 2023-08-15 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-08-16 | 2023-08-14 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-08-15 | 2023-08-11 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-08-14 | 2023-08-10 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-08-11 | 2023-08-09 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-08-10 | 2023-08-08 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2023-08-09 | 2023-08-07 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2023-08-08 | 2023-08-04 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-07 | 2023-08-03 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-04 | 2023-08-02 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-03 | 2023-08-01 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-02 | 2023-07-31 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-08-01 | 2023-07-28 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-07-31 | 2023-07-27 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-07-28 | 2023-07-26 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2023-07-27 | 2023-07-25 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-26 | 2023-07-24 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-25 | 2023-07-21 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-24 | 2023-07-20 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-21 | 2023-07-19 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-20 | 2023-07-18 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-19 | 2023-07-14 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-18 | 2023-07-13 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-14 | 2023-07-12 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-07-13 | 2023-07-11 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2023-07-12 | 2023-07-10 | 0.089 | 5,206,000 | +0 | 1.60% | 463,334 |
| 2023-07-11 | 2023-07-07 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2023-07-10 | 2023-07-06 | 0.082 | 5,206,000 | +0 | 1.60% | 426,892 |
| 2023-07-07 | 2023-07-05 | 0.068 | 5,206,000 | +0 | 1.60% | 354,008 |
| 2023-07-06 | 2023-07-04 | 0.068 | 5,206,000 | +0 | 1.60% | 354,008 |
| 2023-07-05 | 2023-07-03 | 0.068 | 5,206,000 | +0 | 1.60% | 354,008 |
| 2023-07-04 | 2023-06-30 | 0.068 | 5,206,000 | +0 | 1.60% | 354,008 |
| 2023-07-03 | 2023-06-29 | 0.068 | 5,206,000 | +0 | 1.60% | 354,008 |
| 2023-06-30 | 2023-06-28 | 0.068 | 5,206,000 | +0 | 1.60% | 354,008 |
| 2023-06-29 | 2023-06-27 | 0.068 | 5,206,000 | +0 | 1.60% | 354,008 |
| 2023-06-28 | 2023-06-26 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2023-06-27 | 2023-06-23 | 0.070 | 5,206,000 | +0 | 1.60% | 364,420 |
| 2023-06-26 | 2023-06-21 | 0.077 | 5,206,000 | +0 | 1.60% | 400,862 |
| 2023-06-23 | 2023-06-20 | 0.077 | 5,206,000 | +0 | 1.60% | 400,862 |
| 2023-06-21 | 2023-06-19 | 0.077 | 5,206,000 | +0 | 1.60% | 400,862 |
| 2023-06-20 | 2023-06-16 | 0.077 | 5,206,000 | +0 | 1.60% | 400,862 |
| 2023-06-19 | 2023-06-15 | 0.076 | 5,206,000 | +0 | 1.60% | 395,656 |
| 2023-06-16 | 2023-06-14 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-06-15 | 2023-06-13 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-06-14 | 2023-06-12 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-06-13 | 2023-06-09 | 0.080 | 5,206,000 | +0 | 1.60% | 416,480 |
| 2023-06-12 | 2023-06-08 | 0.083 | 5,206,000 | +0 | 1.60% | 432,098 |
| 2023-06-09 | 2023-06-07 | 0.083 | 5,206,000 | +0 | 1.60% | 432,098 |
| 2023-06-08 | 2023-06-06 | 0.083 | 5,206,000 | +0 | 1.60% | 432,098 |
| 2023-06-07 | 2023-06-05 | 0.083 | 5,206,000 | +0 | 1.60% | 432,098 |
| 2023-06-06 | 2023-06-02 | 0.083 | 5,206,000 | +0 | 1.60% | 432,098 |
| 2023-06-05 | 2023-06-01 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-06-02 | 2023-05-31 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-06-01 | 2023-05-30 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-05-31 | 2023-05-29 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-05-30 | 2023-05-25 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-05-29 | 2023-05-24 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-05-25 | 2023-05-23 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-05-24 | 2023-05-22 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-05-23 | 2023-05-19 | 0.101 | 5,206,000 | +0 | 1.60% | 525,806 |
| 2023-05-22 | 2023-05-18 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2023-05-19 | 2023-05-17 | 0.091 | 5,206,000 | +0 | 1.60% | 473,746 |
| 2023-05-18 | 2023-05-16 | 0.085 | 5,206,000 | +0 | 1.60% | 442,510 |
| 2023-05-17 | 2023-05-15 | 0.082 | 5,206,000 | +0 | 1.60% | 426,892 |
| 2023-05-16 | 2023-05-12 | 0.083 | 5,206,000 | +0 | 1.60% | 432,098 |
| 2023-05-15 | 2023-05-11 | 0.089 | 5,206,000 | +0 | 1.60% | 463,334 |
| 2023-05-12 | 2023-05-10 | 0.089 | 5,206,000 | +0 | 1.60% | 463,334 |
| 2023-05-11 | 2023-05-09 | 0.089 | 5,206,000 | +0 | 1.60% | 463,334 |
| 2023-05-10 | 2023-05-08 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-05-09 | 2023-05-05 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-05-08 | 2023-05-04 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-05-05 | 2023-05-03 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-05-04 | 2023-05-02 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-05-03 | 2023-04-28 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-05-02 | 2023-04-27 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-04-28 | 2023-04-26 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-04-27 | 2023-04-25 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-04-26 | 2023-04-24 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-04-25 | 2023-04-21 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2023-04-24 | 2023-04-20 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2023-04-21 | 2023-04-19 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2023-04-20 | 2023-04-18 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2023-04-19 | 2023-04-17 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2023-04-18 | 2023-04-14 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-04-17 | 2023-04-13 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-04-14 | 2023-04-12 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-04-13 | 2023-04-11 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-04-12 | 2023-04-06 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-04-11 | 2023-04-04 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-04-06 | 2023-04-03 | 0.079 | 5,206,000 | +0 | 1.60% | 411,274 |
| 2023-04-04 | 2023-03-31 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2023-04-03 | 2023-03-30 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2023-03-31 | 2023-03-29 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2023-03-30 | 2023-03-28 | 0.089 | 5,206,000 | +0 | 1.60% | 463,334 |
| 2023-03-29 | 2023-03-27 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2023-03-28 | 2023-03-24 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2023-03-27 | 2023-03-23 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2023-03-24 | 2023-03-22 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2023-03-23 | 2023-03-21 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2023-03-22 | 2023-03-20 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2023-03-21 | 2023-03-17 | 0.097 | 5,206,000 | +0 | 1.60% | 504,982 |
| 2023-03-20 | 2023-03-16 | 0.089 | 5,206,000 | +0 | 1.60% | 463,334 |
| 2023-03-17 | 2023-03-15 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2023-03-16 | 2023-03-14 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-03-15 | 2023-03-13 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-03-14 | 2023-03-10 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-03-13 | 2023-03-09 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-03-10 | 2023-03-08 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-03-09 | 2023-03-07 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-03-08 | 2023-03-06 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-03-07 | 2023-03-03 | 0.081 | 5,206,000 | +0 | 1.60% | 421,686 |
| 2023-03-06 | 2023-03-02 | 0.080 | 5,206,000 | +0 | 1.60% | 416,480 |
| 2023-03-03 | 2023-03-01 | 0.090 | 5,206,000 | +0 | 1.60% | 468,540 |
| 2023-03-02 | 2023-02-28 | 0.085 | 5,206,000 | +0 | 1.60% | 442,510 |
| 2023-03-01 | 2023-02-27 | 0.085 | 5,206,000 | +0 | 1.60% | 442,510 |
| 2023-02-28 | 2023-02-24 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-27 | 2023-02-23 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-24 | 2023-02-22 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-23 | 2023-02-21 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-22 | 2023-02-20 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-21 | 2023-02-17 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-20 | 2023-02-16 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-17 | 2023-02-15 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-16 | 2023-02-14 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-15 | 2023-02-13 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-14 | 2023-02-10 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-13 | 2023-02-09 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-10 | 2023-02-08 | 0.092 | 5,206,000 | +0 | 1.60% | 478,952 |
| 2023-02-09 | 2023-02-07 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2023-02-08 | 2023-02-06 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2023-02-07 | 2023-02-03 | 0.094 | 5,206,000 | +0 | 1.60% | 489,364 |
| 2023-02-06 | 2023-02-02 | 0.094 | 5,206,000 | +0 | 1.60% | 489,364 |
| 2023-02-03 | 2023-02-01 | 0.094 | 5,206,000 | +0 | 1.60% | 489,364 |
| 2023-02-02 | 2023-01-31 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2023-02-01 | 2023-01-30 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2023-01-31 | 2023-01-27 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2023-01-30 | 2023-01-26 | 0.111 | 5,206,000 | +0 | 1.60% | 577,866 |
| 2023-01-27 | 2023-01-20 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-26 | 2023-01-19 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-20 | 2023-01-18 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-19 | 2023-01-17 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-18 | 2023-01-16 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-17 | 2023-01-13 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-16 | 2023-01-12 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-13 | 2023-01-11 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-12 | 2023-01-10 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-11 | 2023-01-09 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-10 | 2023-01-06 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-09 | 2023-01-05 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-06 | 2023-01-04 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-05 | 2023-01-03 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-04 | 2022-12-30 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2023-01-03 | 2022-12-29 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2022-12-30 | 2022-12-28 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2022-12-29 | 2022-12-23 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2022-12-28 | 2022-12-22 | 0.112 | 5,206,000 | +0 | 1.60% | 583,072 |
| 2022-12-23 | 2022-12-21 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-12-22 | 2022-12-20 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-12-21 | 2022-12-19 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2022-12-20 | 2022-12-16 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2022-12-19 | 2022-12-15 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2022-12-16 | 2022-12-14 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2022-12-15 | 2022-12-13 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2022-12-14 | 2022-12-12 | 0.095 | 5,206,000 | +0 | 1.60% | 494,570 |
| 2022-12-13 | 2022-12-09 | 0.096 | 5,206,000 | +0 | 1.60% | 499,776 |
| 2022-12-12 | 2022-12-08 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2022-12-09 | 2022-12-07 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2022-12-08 | 2022-12-06 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2022-12-07 | 2022-12-05 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2022-12-06 | 2022-12-02 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-12-05 | 2022-12-01 | 0.103 | 5,206,000 | +0 | 1.60% | 536,218 |
| 2022-12-02 | 2022-11-30 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-12-01 | 2022-11-29 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-11-30 | 2022-11-28 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2022-11-29 | 2022-11-25 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2022-11-28 | 2022-11-24 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2022-11-25 | 2022-11-23 | 0.122 | 5,206,000 | +0 | 1.60% | 635,132 |
| 2022-11-24 | 2022-11-22 | 0.119 | 5,206,000 | +0 | 1.60% | 619,514 |
| 2022-11-23 | 2022-11-21 | 0.115 | 5,206,000 | +0 | 1.60% | 598,690 |
| 2022-11-22 | 2022-11-18 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2022-11-21 | 2022-11-17 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2022-11-18 | 2022-11-16 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2022-11-17 | 2022-11-15 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2022-11-16 | 2022-11-14 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2022-11-15 | 2022-11-11 | 0.099 | 5,206,000 | +0 | 1.60% | 515,394 |
| 2022-11-14 | 2022-11-10 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2022-11-11 | 2022-11-09 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2022-11-10 | 2022-11-08 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2022-11-09 | 2022-11-07 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2022-11-08 | 2022-11-04 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2022-11-07 | 2022-11-03 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2022-11-04 | 2022-11-02 | 0.101 | 5,206,000 | +0 | 1.60% | 525,806 |
| 2022-11-03 | 2022-11-01 | 0.101 | 5,206,000 | +0 | 1.60% | 525,806 |
| 2022-11-02 | 2022-10-31 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2022-11-01 | 2022-10-28 | 0.088 | 5,206,000 | +0 | 1.60% | 458,128 |
| 2022-10-31 | 2022-10-27 | 0.107 | 5,206,000 | +0 | 1.60% | 557,042 |
| 2022-10-28 | 2022-10-26 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2022-10-27 | 2022-10-25 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2022-10-26 | 2022-10-24 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2022-10-25 | 2022-10-21 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2022-10-24 | 2022-10-20 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2022-10-21 | 2022-10-19 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2022-10-20 | 2022-10-18 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2022-10-19 | 2022-10-17 | 0.087 | 5,206,000 | +0 | 1.60% | 452,922 |
| 2022-10-18 | 2022-10-14 | 0.109 | 5,206,000 | +0 | 1.60% | 567,454 |
| 2022-10-17 | 2022-10-13 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2022-10-14 | 2022-10-12 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2022-10-13 | 2022-10-11 | 0.093 | 5,206,000 | +0 | 1.60% | 484,158 |
| 2022-10-12 | 2022-10-10 | 0.102 | 5,206,000 | +0 | 1.60% | 531,012 |
| 2022-10-11 | 2022-10-07 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2022-10-10 | 2022-10-06 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2022-10-07 | 2022-10-05 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2022-10-06 | 2022-10-03 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-10-05 | 2022-09-30 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2022-10-03 | 2022-09-29 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2022-09-30 | 2022-09-28 | 0.122 | 5,206,000 | +0 | 1.60% | 635,132 |
| 2022-09-29 | 2022-09-27 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2022-09-28 | 2022-09-26 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2022-09-27 | 2022-09-23 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2022-09-26 | 2022-09-22 | 0.104 | 5,206,000 | +0 | 1.60% | 541,424 |
| 2022-09-23 | 2022-09-21 | 0.109 | 5,206,000 | +0 | 1.60% | 567,454 |
| 2022-09-22 | 2022-09-20 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-09-21 | 2022-09-19 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-09-20 | 2022-09-16 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-09-19 | 2022-09-15 | 0.136 | 5,206,000 | +0 | 1.60% | 708,016 |
| 2022-09-16 | 2022-09-14 | 0.117 | 5,206,000 | +0 | 1.60% | 609,102 |
| 2022-09-15 | 2022-09-13 | 0.117 | 5,206,000 | +0 | 1.60% | 609,102 |
| 2022-09-14 | 2022-09-09 | 0.117 | 5,206,000 | +0 | 1.60% | 609,102 |
| 2022-09-13 | 2022-09-08 | 0.117 | 5,206,000 | +0 | 1.60% | 609,102 |
| 2022-09-09 | 2022-09-07 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-09-08 | 2022-09-06 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-09-07 | 2022-09-05 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-09-06 | 2022-09-02 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-09-05 | 2022-09-01 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-09-02 | 2022-08-31 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-09-01 | 2022-08-30 | 0.105 | 5,206,000 | +0 | 1.60% | 546,630 |
| 2022-08-31 | 2022-08-29 | 0.100 | 5,206,000 | +0 | 1.60% | 520,600 |
| 2022-08-30 | 2022-08-26 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-08-29 | 2022-08-25 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2022-08-26 | 2022-08-24 | 0.113 | 5,206,000 | +0 | 1.60% | 588,278 |
| 2022-08-25 | 2022-08-23 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-08-24 | 2022-08-22 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-08-23 | 2022-08-19 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-08-22 | 2022-08-18 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-08-19 | 2022-08-17 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-08-18 | 2022-08-16 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-08-17 | 2022-08-15 | 0.114 | 5,206,000 | +0 | 1.60% | 593,484 |
| 2022-08-16 | 2022-08-12 | 0.101 | 5,206,000 | +0 | 1.60% | 525,806 |
| 2022-08-15 | 2022-08-11 | 0.112 | 5,206,000 | +0 | 1.60% | 583,072 |
| 2022-08-12 | 2022-08-10 | 0.098 | 5,206,000 | +0 | 1.60% | 510,188 |
| 2022-08-11 | 2022-08-09 | 0.102 | 5,206,000 | +0 | 1.60% | 531,012 |
| 2022-08-10 | 2022-08-08 | 0.118 | 5,206,000 | +0 | 1.60% | 614,308 |
| 2022-08-09 | 2022-08-05 | 0.118 | 5,206,000 | +0 | 1.60% | 614,308 |
| 2022-08-08 | 2022-08-04 | 0.118 | 5,206,000 | +0 | 1.60% | 614,308 |
| 2022-08-05 | 2022-08-03 | 0.118 | 5,206,000 | +0 | 1.60% | 614,308 |
| 2022-08-04 | 2022-08-02 | 0.106 | 5,206,000 | +0 | 1.60% | 551,836 |
| 2022-08-03 | 2022-08-01 | 0.116 | 5,206,000 | +0 | 1.60% | 603,896 |
| 2022-08-02 | 2022-07-29 | 0.116 | 5,206,000 | +0 | 1.60% | 603,896 |
| 2022-08-01 | 2022-07-28 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2022-07-29 | 2022-07-27 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2022-07-28 | 2022-07-26 | 0.110 | 5,206,000 | +0 | 1.60% | 572,660 |
| 2022-07-27 | 2022-07-25 | 0.115 | 5,206,000 | +0 | 1.60% | 598,690 |
| 2022-07-26 | 2022-07-22 | 0.115 | 5,206,000 | +0 | 1.60% | 598,690 |
| 2022-07-25 | 2022-07-21 | 0.118 | 5,206,000 | +0 | 1.60% | 614,308 |
| 2022-07-22 | 2022-07-20 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-07-21 | 2022-07-19 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-07-20 | 2022-07-18 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-07-19 | 2022-07-15 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-07-18 | 2022-07-14 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-07-15 | 2022-07-13 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-07-14 | 2022-07-12 | 0.108 | 5,206,000 | +0 | 1.60% | 562,248 |
| 2022-07-13 | 2022-07-11 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-07-12 | 2022-07-08 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-07-11 | 2022-07-07 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-07-08 | 2022-07-06 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-07-07 | 2022-07-05 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-07-06 | 2022-07-04 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-07-05 | 2022-06-30 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-07-04 | 2022-06-29 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-06-30 | 2022-06-28 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-06-29 | 2022-06-27 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2022-06-28 | 2022-06-24 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2022-06-27 | 2022-06-23 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-06-24 | 2022-06-22 | 0.126 | 5,206,000 | +0 | 1.60% | 655,956 |
| 2022-06-23 | 2022-06-21 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-06-22 | 2022-06-20 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-06-21 | 2022-06-17 | 0.117 | 5,206,000 | +0 | 1.60% | 609,102 |
| 2022-06-20 | 2022-06-16 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2022-06-17 | 2022-06-15 | 0.128 | 5,206,000 | +0 | 1.60% | 666,368 |
| 2022-06-16 | 2022-06-14 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2022-06-15 | 2022-06-13 | 0.122 | 5,206,000 | +0 | 1.60% | 635,132 |
| 2022-06-14 | 2022-06-10 | 0.122 | 5,206,000 | +0 | 1.60% | 635,132 |
| 2022-06-13 | 2022-06-09 | 0.123 | 5,206,000 | +0 | 1.60% | 640,338 |
| 2022-06-10 | 2022-06-08 | 0.149 | 5,206,000 | +0 | 1.60% | 775,694 |
| 2022-06-09 | 2022-06-07 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-06-08 | 2022-06-06 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-06-07 | 2022-06-02 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-06-06 | 2022-06-01 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-06-02 | 2022-05-31 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-06-01 | 2022-05-30 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2022-05-31 | 2022-05-27 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2022-05-30 | 2022-05-26 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2022-05-27 | 2022-05-25 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2022-05-26 | 2022-05-24 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2022-05-25 | 2022-05-23 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2022-05-24 | 2022-05-20 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-05-23 | 2022-05-19 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-05-20 | 2022-05-18 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-05-19 | 2022-05-17 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-05-18 | 2022-05-16 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-05-17 | 2022-05-13 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-05-16 | 2022-05-12 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-05-13 | 2022-05-11 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-05-12 | 2022-05-10 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-05-11 | 2022-05-06 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-05-10 | 2022-05-05 | 0.136 | 5,206,000 | +0 | 1.60% | 708,016 |
| 2022-05-06 | 2022-05-04 | 0.139 | 5,206,000 | +0 | 1.60% | 723,634 |
| 2022-05-05 | 2022-05-03 | 0.139 | 5,206,000 | +0 | 1.60% | 723,634 |
| 2022-05-04 | 2022-04-29 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2022-05-03 | 2022-04-28 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2022-04-29 | 2022-04-27 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2022-04-28 | 2022-04-26 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2022-04-27 | 2022-04-25 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2022-04-26 | 2022-04-22 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2022-04-25 | 2022-04-21 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2022-04-22 | 2022-04-20 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-21 | 2022-04-19 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-20 | 2022-04-14 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-19 | 2022-04-13 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-14 | 2022-04-12 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-13 | 2022-04-11 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-12 | 2022-04-08 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-11 | 2022-04-07 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-08 | 2022-04-06 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-07 | 2022-04-04 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-04-06 | 2022-04-01 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-04-04 | 2022-03-31 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-04-01 | 2022-03-30 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-31 | 2022-03-29 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-30 | 2022-03-28 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-29 | 2022-03-25 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-28 | 2022-03-24 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-25 | 2022-03-23 | 0.111 | 5,206,000 | +0 | 1.60% | 577,866 |
| 2022-03-24 | 2022-03-22 | 0.111 | 5,206,000 | +0 | 1.60% | 577,866 |
| 2022-03-23 | 2022-03-21 | 0.112 | 5,206,000 | +0 | 1.60% | 583,072 |
| 2022-03-22 | 2022-03-18 | 0.112 | 5,206,000 | +0 | 1.60% | 583,072 |
| 2022-03-21 | 2022-03-17 | 0.112 | 5,206,000 | +0 | 1.60% | 583,072 |
| 2022-03-18 | 2022-03-16 | 0.112 | 5,206,000 | +0 | 1.60% | 583,072 |
| 2022-03-17 | 2022-03-15 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-03-16 | 2022-03-14 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-03-15 | 2022-03-11 | 0.120 | 5,206,000 | +0 | 1.60% | 624,720 |
| 2022-03-14 | 2022-03-10 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-11 | 2022-03-09 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-10 | 2022-03-08 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-09 | 2022-03-07 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-08 | 2022-03-04 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-07 | 2022-03-03 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-04 | 2022-03-02 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-03-03 | 2022-03-01 | 0.115 | 5,206,000 | +0 | 1.60% | 598,690 |
| 2022-03-02 | 2022-02-28 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-03-01 | 2022-02-25 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-02-28 | 2022-02-24 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-02-25 | 2022-02-23 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-02-24 | 2022-02-22 | 0.124 | 5,206,000 | +0 | 1.60% | 645,544 |
| 2022-02-23 | 2022-02-21 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-02-22 | 2022-02-18 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-02-21 | 2022-02-17 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-02-18 | 2022-02-16 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-02-17 | 2022-02-15 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-02-16 | 2022-02-14 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-02-15 | 2022-02-11 | 0.121 | 5,206,000 | +0 | 1.60% | 629,926 |
| 2022-02-14 | 2022-02-10 | 0.137 | 5,206,000 | +0 | 1.60% | 713,222 |
| 2022-02-11 | 2022-02-09 | 0.137 | 5,206,000 | +0 | 1.60% | 713,222 |
| 2022-02-10 | 2022-02-08 | 0.137 | 5,206,000 | +0 | 1.60% | 713,222 |
| 2022-02-09 | 2022-02-07 | 0.137 | 5,206,000 | +0 | 1.60% | 713,222 |
| 2022-02-08 | 2022-02-04 | 0.137 | 5,206,000 | +0 | 1.60% | 713,222 |
| 2022-02-07 | 2022-01-31 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-02-04 | 2022-01-27 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-01-28 | 2022-01-26 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-01-27 | 2022-01-25 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-01-26 | 2022-01-24 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-01-25 | 2022-01-21 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-01-24 | 2022-01-20 | 0.127 | 5,206,000 | +0 | 1.60% | 661,162 |
| 2022-01-21 | 2022-01-19 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-01-20 | 2022-01-18 | 0.125 | 5,206,000 | +0 | 1.60% | 650,750 |
| 2022-01-19 | 2022-01-17 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2022-01-18 | 2022-01-14 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2022-01-17 | 2022-01-13 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2022-01-14 | 2022-01-12 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2022-01-13 | 2022-01-11 | 0.135 | 5,206,000 | +0 | 1.60% | 702,810 |
| 2022-01-12 | 2022-01-10 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-01-11 | 2022-01-07 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-01-10 | 2022-01-06 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-01-07 | 2022-01-05 | 0.133 | 5,206,000 | +0 | 1.60% | 692,398 |
| 2022-01-06 | 2022-01-04 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2022-01-05 | 2022-01-03 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2022-01-04 | 2021-12-31 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2022-01-03 | 2021-12-29 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-12-30 | 2021-12-28 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-29 | 2021-12-24 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-28 | 2021-12-22 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-23 | 2021-12-21 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-22 | 2021-12-20 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-21 | 2021-12-17 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-20 | 2021-12-16 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-17 | 2021-12-15 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-16 | 2021-12-14 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-15 | 2021-12-13 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-14 | 2021-12-10 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-13 | 2021-12-09 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-10 | 2021-12-08 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-12-09 | 2021-12-07 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-12-08 | 2021-12-06 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-12-07 | 2021-12-03 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-12-06 | 2021-12-02 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-12-03 | 2021-12-01 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-12-02 | 2021-11-30 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-12-01 | 2021-11-29 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-11-30 | 2021-11-26 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-11-29 | 2021-11-25 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-11-26 | 2021-11-24 | 0.159 | 5,206,000 | +0 | 1.60% | 827,754 |
| 2021-11-25 | 2021-11-23 | 0.159 | 5,206,000 | +0 | 1.60% | 827,754 |
| 2021-11-24 | 2021-11-22 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-11-23 | 2021-11-19 | 0.166 | 5,206,000 | +0 | 1.60% | 864,196 |
| 2021-11-22 | 2021-11-18 | 0.166 | 5,206,000 | +0 | 1.60% | 864,196 |
| 2021-11-19 | 2021-11-17 | 0.166 | 5,206,000 | +0 | 1.60% | 864,196 |
| 2021-11-18 | 2021-11-16 | 0.166 | 5,206,000 | +0 | 1.60% | 864,196 |
| 2021-11-17 | 2021-11-15 | 0.166 | 5,206,000 | +0 | 1.60% | 864,196 |
| 2021-11-16 | 2021-11-12 | 0.166 | 5,206,000 | +0 | 1.60% | 864,196 |
| 2021-11-15 | 2021-11-11 | 0.180 | 5,206,000 | +0 | 1.60% | 937,080 |
| 2021-11-12 | 2021-11-10 | 0.180 | 5,206,000 | +0 | 1.60% | 937,080 |
| 2021-11-11 | 2021-11-09 | 0.180 | 5,206,000 | +0 | 1.60% | 937,080 |
| 2021-11-10 | 2021-11-08 | 0.180 | 5,206,000 | +0 | 1.60% | 937,080 |
| 2021-11-09 | 2021-11-05 | 0.185 | 5,206,000 | +0 | 1.60% | 963,110 |
| 2021-11-08 | 2021-11-04 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-11-05 | 2021-11-03 | 0.148 | 5,206,000 | +0 | 1.60% | 770,488 |
| 2021-11-04 | 2021-11-02 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-11-03 | 2021-11-01 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-11-02 | 2021-10-29 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-11-01 | 2021-10-28 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-10-29 | 2021-10-27 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-10-28 | 2021-10-26 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-10-27 | 2021-10-25 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-10-26 | 2021-10-22 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2021-10-25 | 2021-10-21 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2021-10-22 | 2021-10-20 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2021-10-21 | 2021-10-19 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-10-20 | 2021-10-18 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-10-19 | 2021-10-15 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-10-18 | 2021-10-12 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-10-15 | 2021-10-11 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-10-12 | 2021-10-08 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-10-11 | 2021-10-07 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-10-08 | 2021-10-06 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-10-07 | 2021-10-05 | 0.154 | 5,206,000 | +0 | 1.60% | 801,724 |
| 2021-10-06 | 2021-10-04 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2021-10-05 | 2021-09-30 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2021-10-04 | 2021-09-29 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2021-09-30 | 2021-09-28 | 0.175 | 5,206,000 | +0 | 1.60% | 911,050 |
| 2021-09-29 | 2021-09-27 | 0.175 | 5,206,000 | +0 | 1.60% | 911,050 |
| 2021-09-28 | 2021-09-24 | 0.176 | 5,206,000 | +0 | 1.60% | 916,256 |
| 2021-09-27 | 2021-09-23 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2021-09-24 | 2021-09-21 | 0.153 | 5,206,000 | +0 | 1.60% | 796,518 |
| 2021-09-23 | 2021-09-20 | 0.159 | 5,206,000 | +0 | 1.60% | 827,754 |
| 2021-09-21 | 2021-09-17 | 0.178 | 5,206,000 | +0 | 1.60% | 926,668 |
| 2021-09-20 | 2021-09-16 | 0.178 | 5,206,000 | +0 | 1.60% | 926,668 |
| 2021-09-17 | 2021-09-15 | 0.178 | 5,206,000 | +0 | 1.60% | 926,668 |
| 2021-09-16 | 2021-09-14 | 0.178 | 5,206,000 | +0 | 1.60% | 926,668 |
| 2021-09-15 | 2021-09-13 | 0.178 | 5,206,000 | +0 | 1.60% | 926,668 |
| 2021-09-14 | 2021-09-10 | 0.178 | 5,206,000 | +0 | 1.60% | 926,668 |
| 2021-09-13 | 2021-09-09 | 0.178 | 5,206,000 | +0 | 1.60% | 926,668 |
| 2021-09-10 | 2021-09-08 | 0.199 | 5,206,000 | +0 | 1.60% | 1,035,994 |
| 2021-09-09 | 2021-09-07 | 0.199 | 5,206,000 | +0 | 1.60% | 1,035,994 |
| 2021-09-08 | 2021-09-06 | 0.199 | 5,206,000 | +0 | 1.60% | 1,035,994 |
| 2021-09-07 | 2021-09-03 | 0.176 | 5,206,000 | +0 | 1.60% | 916,256 |
| 2021-09-06 | 2021-09-02 | 0.185 | 5,206,000 | +0 | 1.60% | 963,110 |
| 2021-09-03 | 2021-09-01 | 0.182 | 5,206,000 | +0 | 1.60% | 947,492 |
| 2021-09-02 | 2021-08-31 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2021-09-01 | 2021-08-30 | 0.210 | 5,206,000 | +0 | 1.60% | 1,093,260 |
| 2021-08-31 | 2021-08-27 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2021-08-30 | 2021-08-26 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-08-27 | 2021-08-25 | 0.147 | 5,206,000 | +0 | 1.60% | 765,282 |
| 2021-08-26 | 2021-08-24 | 0.142 | 5,206,000 | +0 | 1.60% | 739,252 |
| 2021-08-25 | 2021-08-23 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-08-24 | 2021-08-20 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-08-23 | 2021-08-19 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-08-20 | 2021-08-18 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-08-19 | 2021-08-17 | 0.143 | 5,206,000 | +0 | 1.60% | 744,458 |
| 2021-08-18 | 2021-08-16 | 0.143 | 5,206,000 | +0 | 1.60% | 744,458 |
| 2021-08-17 | 2021-08-13 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-16 | 2021-08-12 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-13 | 2021-08-11 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-12 | 2021-08-10 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-11 | 2021-08-09 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-10 | 2021-08-06 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-09 | 2021-08-05 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-06 | 2021-08-04 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-05 | 2021-08-03 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-04 | 2021-08-02 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-03 | 2021-07-30 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-08-02 | 2021-07-29 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-07-30 | 2021-07-28 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-07-29 | 2021-07-27 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-07-28 | 2021-07-26 | 0.184 | 5,206,000 | +0 | 1.60% | 957,904 |
| 2021-07-27 | 2021-07-23 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2021-07-26 | 2021-07-22 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2021-07-23 | 2021-07-21 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2021-07-22 | 2021-07-20 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2021-07-21 | 2021-07-19 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2021-07-20 | 2021-07-16 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2021-07-19 | 2021-07-15 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2021-07-16 | 2021-07-14 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2021-07-15 | 2021-07-13 | 0.212 | 5,206,000 | +0 | 1.60% | 1,103,672 |
| 2021-07-14 | 2021-07-12 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-07-13 | 2021-07-09 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-07-12 | 2021-07-08 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-07-09 | 2021-07-07 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-07-08 | 2021-07-06 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-07-07 | 2021-07-05 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-07-06 | 2021-07-02 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-07-05 | 2021-06-30 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-07-02 | 2021-06-29 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-06-30 | 2021-06-28 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-06-29 | 2021-06-25 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-06-28 | 2021-06-24 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-06-25 | 2021-06-23 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2021-06-24 | 2021-06-22 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-23 | 2021-06-21 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-22 | 2021-06-18 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-21 | 2021-06-17 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-18 | 2021-06-16 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-17 | 2021-06-15 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-16 | 2021-06-11 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-15 | 2021-06-10 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-11 | 2021-06-09 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-10 | 2021-06-08 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-09 | 2021-06-07 | 0.179 | 5,206,000 | +0 | 1.60% | 931,874 |
| 2021-06-08 | 2021-06-04 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-06-07 | 2021-06-03 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-06-04 | 2021-06-02 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-06-03 | 2021-06-01 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-06-02 | 2021-05-31 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-06-01 | 2021-05-28 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2021-05-31 | 2021-05-27 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2021-05-28 | 2021-05-26 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2021-05-27 | 2021-05-25 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2021-05-26 | 2021-05-24 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-05-25 | 2021-05-21 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-05-24 | 2021-05-20 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-05-21 | 2021-05-18 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-05-20 | 2021-05-17 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-05-18 | 2021-05-14 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-05-17 | 2021-05-13 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-05-14 | 2021-05-12 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-05-13 | 2021-05-11 | 0.155 | 5,206,000 | +0 | 1.60% | 806,930 |
| 2021-05-12 | 2021-05-10 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-05-11 | 2021-05-07 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-05-10 | 2021-05-06 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-05-07 | 2021-05-05 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2021-05-06 | 2021-05-04 | 0.159 | 5,206,000 | +0 | 1.60% | 827,754 |
| 2021-05-05 | 2021-05-03 | 0.159 | 5,206,000 | +0 | 1.60% | 827,754 |
| 2021-05-04 | 2021-04-30 | 0.159 | 5,206,000 | +0 | 1.60% | 827,754 |
| 2021-05-03 | 2021-04-29 | 0.159 | 5,206,000 | +0 | 1.60% | 827,754 |
| 2021-04-30 | 2021-04-28 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-04-29 | 2021-04-27 | 0.132 | 5,206,000 | +0 | 1.60% | 687,192 |
| 2021-04-28 | 2021-04-26 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2021-04-27 | 2021-04-23 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2021-04-26 | 2021-04-22 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2021-04-23 | 2021-04-21 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2021-04-22 | 2021-04-20 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2021-04-21 | 2021-04-19 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2021-04-20 | 2021-04-16 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2021-04-19 | 2021-04-15 | 0.131 | 5,206,000 | +0 | 1.60% | 681,986 |
| 2021-04-16 | 2021-04-14 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2021-04-15 | 2021-04-13 | 0.130 | 5,206,000 | +0 | 1.60% | 676,780 |
| 2021-04-14 | 2021-04-12 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-04-13 | 2021-04-09 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-04-12 | 2021-04-08 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-04-09 | 2021-04-07 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-04-08 | 2021-04-01 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-04-07 | 2021-03-31 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-04-01 | 2021-03-30 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-03-31 | 2021-03-29 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-03-30 | 2021-03-26 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-03-29 | 2021-03-25 | 0.136 | 5,206,000 | +0 | 1.60% | 708,016 |
| 2021-03-26 | 2021-03-24 | 0.136 | 5,206,000 | +0 | 1.60% | 708,016 |
| 2021-03-25 | 2021-03-23 | 0.136 | 5,206,000 | +0 | 1.60% | 708,016 |
| 2021-03-24 | 2021-03-22 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-23 | 2021-03-19 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-22 | 2021-03-18 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-19 | 2021-03-17 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-18 | 2021-03-16 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-17 | 2021-03-15 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-16 | 2021-03-12 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-15 | 2021-03-11 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-12 | 2021-03-10 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-03-11 | 2021-03-09 | 0.151 | 5,206,000 | +0 | 1.60% | 786,106 |
| 2021-03-10 | 2021-03-08 | 0.175 | 5,206,000 | +0 | 1.60% | 911,050 |
| 2021-03-09 | 2021-03-05 | 0.175 | 5,206,000 | +0 | 1.60% | 911,050 |
| 2021-03-08 | 2021-03-04 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-03-05 | 2021-03-03 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-03-04 | 2021-03-02 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-03-03 | 2021-03-01 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-03-02 | 2021-02-26 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-03-01 | 2021-02-25 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-02-26 | 2021-02-24 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-02-25 | 2021-02-23 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-02-24 | 2021-02-22 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-02-23 | 2021-02-19 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-02-22 | 2021-02-18 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2021-02-19 | 2021-02-17 | 0.144 | 5,206,000 | +0 | 1.60% | 749,664 |
| 2021-02-18 | 2021-02-16 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2021-02-17 | 2021-02-11 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2021-02-16 | 2021-02-09 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-02-10 | 2021-02-08 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-02-09 | 2021-02-05 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-02-08 | 2021-02-04 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-02-05 | 2021-02-03 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-02-04 | 2021-02-02 | 0.140 | 5,206,000 | +0 | 1.60% | 728,840 |
| 2021-02-03 | 2021-02-01 | 0.141 | 5,206,000 | +0 | 1.60% | 734,046 |
| 2021-02-02 | 2021-01-29 | 0.148 | 5,206,000 | +0 | 1.60% | 770,488 |
| 2021-02-01 | 2021-01-28 | 0.148 | 5,206,000 | +0 | 1.60% | 770,488 |
| 2021-01-29 | 2021-01-27 | 0.148 | 5,206,000 | +0 | 1.60% | 770,488 |
| 2021-01-28 | 2021-01-26 | 0.148 | 5,206,000 | +0 | 1.60% | 770,488 |
| 2021-01-27 | 2021-01-25 | 0.148 | 5,206,000 | +0 | 1.60% | 770,488 |
| 2021-01-26 | 2021-01-22 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2021-01-25 | 2021-01-21 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-22 | 2021-01-20 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-21 | 2021-01-19 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-20 | 2021-01-18 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-19 | 2021-01-15 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-18 | 2021-01-14 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-15 | 2021-01-13 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-14 | 2021-01-12 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-13 | 2021-01-11 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-12 | 2021-01-08 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-11 | 2021-01-07 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-08 | 2021-01-06 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-07 | 2021-01-05 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-06 | 2021-01-04 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2021-01-05 | 2020-12-31 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2021-01-04 | 2020-12-29 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-30 | 2020-12-28 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-29 | 2020-12-24 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-28 | 2020-12-22 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-23 | 2020-12-21 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-22 | 2020-12-18 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-21 | 2020-12-17 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-18 | 2020-12-16 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-17 | 2020-12-15 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-16 | 2020-12-14 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-15 | 2020-12-11 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-14 | 2020-12-10 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-12-11 | 2020-12-09 | 0.176 | 5,206,000 | +0 | 1.60% | 916,256 |
| 2020-12-10 | 2020-12-08 | 0.180 | 5,206,000 | +0 | 1.60% | 937,080 |
| 2020-12-09 | 2020-12-07 | 0.180 | 5,206,000 | +0 | 1.60% | 937,080 |
| 2020-12-08 | 2020-12-04 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-12-07 | 2020-12-03 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-12-04 | 2020-12-02 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-12-03 | 2020-12-01 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-12-02 | 2020-11-30 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-12-01 | 2020-11-27 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-11-30 | 2020-11-26 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-11-27 | 2020-11-25 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-11-26 | 2020-11-24 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-11-25 | 2020-11-23 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-11-24 | 2020-11-20 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-11-23 | 2020-11-19 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2020-11-20 | 2020-11-18 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2020-11-19 | 2020-11-17 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2020-11-18 | 2020-11-16 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-11-17 | 2020-11-13 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-11-16 | 2020-11-12 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-11-13 | 2020-11-11 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-11-12 | 2020-11-10 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-11-11 | 2020-11-09 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-11-10 | 2020-11-06 | 0.270 | 5,206,000 | +0 | 1.60% | 1,405,620 |
| 2020-11-09 | 2020-11-05 | 0.270 | 5,206,000 | +0 | 1.60% | 1,405,620 |
| 2020-11-06 | 2020-11-04 | 0.275 | 5,206,000 | +0 | 1.60% | 1,431,650 |
| 2020-11-05 | 2020-11-03 | 0.275 | 5,206,000 | +0 | 1.60% | 1,431,650 |
| 2020-11-04 | 2020-11-02 | 0.280 | 5,206,000 | +0 | 1.60% | 1,457,680 |
| 2020-11-03 | 2020-10-30 | 0.280 | 5,206,000 | +0 | 1.60% | 1,457,680 |
| 2020-11-02 | 2020-10-29 | 0.280 | 5,206,000 | +0 | 1.60% | 1,457,680 |
| 2020-10-30 | 2020-10-28 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-10-29 | 2020-10-27 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-10-28 | 2020-10-23 | 0.260 | 5,206,000 | +0 | 1.60% | 1,353,560 |
| 2020-10-27 | 2020-10-22 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2020-10-23 | 2020-10-21 | 0.240 | 5,206,000 | +0 | 1.60% | 1,249,440 |
| 2020-10-22 | 2020-10-20 | 0.240 | 5,206,000 | +0 | 1.60% | 1,249,440 |
| 2020-10-21 | 2020-10-19 | 0.190 | 5,206,000 | +0 | 1.60% | 989,140 |
| 2020-10-20 | 2020-10-16 | 0.168 | 5,206,000 | +0 | 1.60% | 874,608 |
| 2020-10-19 | 2020-10-15 | 0.166 | 5,206,000 | +0 | 1.60% | 864,196 |
| 2020-10-16 | 2020-10-14 | 0.166 | 5,206,000 | +0 | 1.60% | 864,196 |
| 2020-10-15 | 2020-10-12 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2020-10-14 | 2020-10-09 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2020-10-12 | 2020-10-08 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2020-10-09 | 2020-10-07 | 0.152 | 5,206,000 | +0 | 1.60% | 791,312 |
| 2020-10-08 | 2020-10-06 | 0.151 | 5,206,000 | +0 | 1.60% | 786,106 |
| 2020-10-07 | 2020-10-05 | 0.151 | 5,206,000 | +0 | 1.60% | 786,106 |
| 2020-10-06 | 2020-09-30 | 0.151 | 5,206,000 | +0 | 1.60% | 786,106 |
| 2020-10-05 | 2020-09-29 | 0.151 | 5,206,000 | +0 | 1.60% | 786,106 |
| 2020-09-30 | 2020-09-28 | 0.151 | 5,206,000 | +0 | 1.60% | 786,106 |
| 2020-09-29 | 2020-09-25 | 0.151 | 5,206,000 | +0 | 1.60% | 786,106 |
| 2020-09-28 | 2020-09-24 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-25 | 2020-09-23 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-24 | 2020-09-22 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-23 | 2020-09-21 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-22 | 2020-09-18 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-21 | 2020-09-17 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-18 | 2020-09-16 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-17 | 2020-09-15 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-16 | 2020-09-14 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-15 | 2020-09-11 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-14 | 2020-09-10 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-11 | 2020-09-09 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-10 | 2020-09-08 | 0.150 | 5,206,000 | +0 | 1.60% | 780,900 |
| 2020-09-09 | 2020-09-07 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2020-09-08 | 2020-09-04 | 0.145 | 5,206,000 | +0 | 1.60% | 754,870 |
| 2020-09-07 | 2020-09-03 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-09-04 | 2020-09-02 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-09-03 | 2020-09-01 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-09-02 | 2020-08-31 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-09-01 | 2020-08-28 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-08-31 | 2020-08-27 | 0.156 | 5,206,000 | +0 | 1.60% | 812,136 |
| 2020-08-28 | 2020-08-26 | 0.158 | 5,206,000 | +0 | 1.60% | 822,548 |
| 2020-08-27 | 2020-08-25 | 0.158 | 5,206,000 | +0 | 1.60% | 822,548 |
| 2020-08-26 | 2020-08-24 | 0.158 | 5,206,000 | +0 | 1.60% | 822,548 |
| 2020-08-25 | 2020-08-21 | 0.158 | 5,206,000 | +0 | 1.60% | 822,548 |
| 2020-08-24 | 2020-08-20 | 0.158 | 5,206,000 | +0 | 1.60% | 822,548 |
| 2020-08-21 | 2020-08-19 | 0.157 | 5,206,000 | +0 | 1.60% | 817,342 |
| 2020-08-20 | 2020-08-18 | 0.157 | 5,206,000 | +0 | 1.60% | 817,342 |
| 2020-08-19 | 2020-08-17 | 0.157 | 5,206,000 | +0 | 1.60% | 817,342 |
| 2020-08-18 | 2020-08-14 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-08-17 | 2020-08-13 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-08-14 | 2020-08-12 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-08-13 | 2020-08-11 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-08-12 | 2020-08-10 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-08-11 | 2020-08-07 | 0.171 | 5,206,000 | +0 | 1.60% | 890,226 |
| 2020-08-10 | 2020-08-06 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-08-07 | 2020-08-05 | 0.167 | 5,206,000 | +0 | 1.60% | 869,402 |
| 2020-08-06 | 2020-08-04 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2020-08-05 | 2020-08-03 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2020-08-04 | 2020-07-31 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2020-08-03 | 2020-07-30 | 0.165 | 5,206,000 | +0 | 1.60% | 858,990 |
| 2020-07-31 | 2020-07-29 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2020-07-30 | 2020-07-28 | 0.160 | 5,206,000 | +0 | 1.60% | 832,960 |
| 2020-07-29 | 2020-07-27 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-07-28 | 2020-07-24 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-07-27 | 2020-07-23 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-07-24 | 2020-07-22 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-07-23 | 2020-07-21 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-07-22 | 2020-07-20 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-07-21 | 2020-07-17 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-07-20 | 2020-07-16 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-07-17 | 2020-07-15 | 0.180 | 5,206,000 | +0 | 1.60% | 937,080 |
| 2020-07-16 | 2020-07-14 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-15 | 2020-07-13 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-14 | 2020-07-10 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-13 | 2020-07-09 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-10 | 2020-07-08 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-09 | 2020-07-07 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-08 | 2020-07-06 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-07 | 2020-07-03 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-06 | 2020-07-02 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-03 | 2020-06-30 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-07-02 | 2020-06-29 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-30 | 2020-06-26 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-29 | 2020-06-24 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-26 | 2020-06-23 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-24 | 2020-06-22 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-23 | 2020-06-19 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-22 | 2020-06-18 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-19 | 2020-06-17 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-18 | 2020-06-16 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-17 | 2020-06-15 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-16 | 2020-06-12 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-15 | 2020-06-11 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-12 | 2020-06-10 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-11 | 2020-06-09 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-10 | 2020-06-08 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-09 | 2020-06-05 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-08 | 2020-06-04 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-05 | 2020-06-03 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-04 | 2020-06-02 | 0.170 | 5,206,000 | +0 | 1.60% | 885,020 |
| 2020-06-03 | 2020-06-01 | 0.175 | 5,206,000 | +0 | 1.60% | 911,050 |
| 2020-06-02 | 2020-05-29 | 0.175 | 5,206,000 | +0 | 1.60% | 911,050 |
| 2020-06-01 | 2020-05-28 | 0.175 | 5,206,000 | +0 | 1.60% | 911,050 |
| 2020-05-29 | 2020-05-27 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-28 | 2020-05-26 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-27 | 2020-05-25 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-26 | 2020-05-22 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-25 | 2020-05-21 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-22 | 2020-05-20 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-21 | 2020-05-19 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-20 | 2020-05-18 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-19 | 2020-05-15 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-18 | 2020-05-14 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-15 | 2020-05-13 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-14 | 2020-05-12 | 0.183 | 5,206,000 | +0 | 1.60% | 952,698 |
| 2020-05-13 | 2020-05-11 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-05-12 | 2020-05-08 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-05-11 | 2020-05-07 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-05-08 | 2020-05-06 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-05-07 | 2020-05-05 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-05-06 | 2020-05-04 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-05-05 | 2020-04-29 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-05-04 | 2020-04-28 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-29 | 2020-04-27 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-28 | 2020-04-24 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-27 | 2020-04-23 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-24 | 2020-04-22 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-23 | 2020-04-21 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-22 | 2020-04-20 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-21 | 2020-04-17 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-20 | 2020-04-16 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-17 | 2020-04-15 | 0.190 | 5,206,000 | +0 | 1.60% | 989,140 |
| 2020-04-16 | 2020-04-14 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-15 | 2020-04-09 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-14 | 2020-04-08 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-09 | 2020-04-07 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-04-08 | 2020-04-06 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-04-07 | 2020-04-03 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-04-06 | 2020-04-02 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-03 | 2020-04-01 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-02 | 2020-03-31 | 0.200 | 5,206,000 | +0 | 1.60% | 1,041,200 |
| 2020-04-01 | 2020-03-30 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-31 | 2020-03-27 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-30 | 2020-03-26 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-27 | 2020-03-25 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-26 | 2020-03-24 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-25 | 2020-03-23 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-24 | 2020-03-20 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-23 | 2020-03-19 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-20 | 2020-03-18 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-19 | 2020-03-17 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-18 | 2020-03-16 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-17 | 2020-03-13 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-16 | 2020-03-12 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-13 | 2020-03-11 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-12 | 2020-03-10 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-11 | 2020-03-09 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-10 | 2020-03-06 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-09 | 2020-03-05 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-06 | 2020-03-04 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-05 | 2020-03-03 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-04 | 2020-03-02 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-03 | 2020-02-28 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-03-02 | 2020-02-27 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-28 | 2020-02-26 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-27 | 2020-02-25 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-26 | 2020-02-24 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-25 | 2020-02-21 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-24 | 2020-02-20 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-21 | 2020-02-19 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-20 | 2020-02-18 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-19 | 2020-02-17 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-18 | 2020-02-14 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-17 | 2020-02-13 | 0.220 | 5,206,000 | +0 | 1.60% | 1,145,320 |
| 2020-02-14 | 2020-02-12 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-13 | 2020-02-11 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-12 | 2020-02-10 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-11 | 2020-02-07 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-10 | 2020-02-06 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-07 | 2020-02-05 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-06 | 2020-02-04 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-05 | 2020-02-03 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-04 | 2020-01-31 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-02-03 | 2020-01-30 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-01-31 | 2020-01-29 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-01-30 | 2020-01-24 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-01-29 | 2020-01-22 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-01-23 | 2020-01-21 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-01-22 | 2020-01-20 | 0.214 | 5,206,000 | +0 | 1.60% | 1,114,084 |
| 2020-01-21 | 2020-01-17 | 0.221 | 5,206,000 | +0 | 1.60% | 1,150,526 |
| 2020-01-20 | 2020-01-16 | 0.230 | 5,206,000 | +0 | 1.60% | 1,197,380 |
| 2020-01-17 | 2020-01-15 | 0.230 | 5,206,000 | +0 | 1.60% | 1,197,380 |
| 2020-01-16 | 2020-01-14 | 0.225 | 5,206,000 | +0 | 1.60% | 1,171,350 |
| 2020-01-15 | 2020-01-13 | 0.225 | 5,206,000 | +0 | 1.60% | 1,171,350 |
| 2020-01-14 | 2020-01-10 | 0.230 | 5,206,000 | +0 | 1.60% | 1,197,380 |
| 2020-01-13 | 2020-01-09 | 0.230 | 5,206,000 | +0 | 1.60% | 1,197,380 |
| 2020-01-10 | 2020-01-08 | 0.228 | 5,206,000 | +0 | 1.60% | 1,186,968 |
| 2020-01-09 | 2020-01-07 | 0.228 | 5,206,000 | +0 | 1.60% | 1,186,968 |
| 2020-01-08 | 2020-01-06 | 0.241 | 5,206,000 | +0 | 1.60% | 1,254,646 |
| 2020-01-07 | 2020-01-03 | 0.241 | 5,206,000 | +0 | 1.60% | 1,254,646 |
| 2020-01-06 | 2020-01-02 | 0.241 | 5,206,000 | +0 | 1.60% | 1,254,646 |
| 2020-01-03 | 2019-12-31 | 0.241 | 5,206,000 | +0 | 1.60% | 1,254,646 |
| 2020-01-02 | 2019-12-27 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-12-30 | 2019-12-24 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-12-27 | 2019-12-20 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-12-23 | 2019-12-19 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-12-20 | 2019-12-18 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-19 | 2019-12-17 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-18 | 2019-12-16 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-17 | 2019-12-13 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-16 | 2019-12-12 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-13 | 2019-12-11 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-12 | 2019-12-10 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-11 | 2019-12-09 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-10 | 2019-12-06 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-09 | 2019-12-05 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-06 | 2019-12-04 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-05 | 2019-12-03 | 0.247 | 5,206,000 | +0 | 1.60% | 1,285,882 |
| 2019-12-04 | 2019-12-02 | 0.248 | 5,206,000 | +0 | 1.60% | 1,291,088 |
| 2019-12-03 | 2019-11-29 | 0.248 | 5,206,000 | +0 | 1.60% | 1,291,088 |
| 2019-12-02 | 2019-11-28 | 0.238 | 5,206,000 | +0 | 1.60% | 1,239,028 |
| 2019-11-29 | 2019-11-27 | 0.231 | 5,206,000 | +0 | 1.60% | 1,202,586 |
| 2019-11-28 | 2019-11-26 | 0.231 | 5,206,000 | +0 | 1.60% | 1,202,586 |
| 2019-11-27 | 2019-11-25 | 0.240 | 5,206,000 | +0 | 1.60% | 1,249,440 |
| 2019-11-26 | 2019-11-22 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-25 | 2019-11-21 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-22 | 2019-11-20 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-21 | 2019-11-19 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-20 | 2019-11-18 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-19 | 2019-11-15 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-18 | 2019-11-14 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-15 | 2019-11-13 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-14 | 2019-11-12 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2019-11-13 | 2019-11-11 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2019-11-12 | 2019-11-08 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2019-11-11 | 2019-11-07 | 0.230 | 5,206,000 | +0 | 1.60% | 1,197,380 |
| 2019-11-08 | 2019-11-06 | 0.230 | 5,206,000 | +0 | 1.60% | 1,197,380 |
| 2019-11-07 | 2019-11-05 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-06 | 2019-11-04 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-05 | 2019-11-01 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-04 | 2019-10-31 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-11-01 | 2019-10-30 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-31 | 2019-10-29 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-30 | 2019-10-28 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2019-10-29 | 2019-10-25 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2019-10-28 | 2019-10-24 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2019-10-25 | 2019-10-23 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2019-10-24 | 2019-10-22 | 0.255 | 5,206,000 | +0 | 1.60% | 1,327,530 |
| 2019-10-23 | 2019-10-21 | 0.242 | 5,206,000 | +0 | 1.60% | 1,259,852 |
| 2019-10-22 | 2019-10-18 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-21 | 2019-10-17 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-18 | 2019-10-16 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-17 | 2019-10-15 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-16 | 2019-10-14 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-15 | 2019-10-11 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-14 | 2019-10-10 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-11 | 2019-10-09 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-10 | 2019-10-08 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-09 | 2019-10-04 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-08 | 2019-10-03 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-04 | 2019-10-02 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-10-03 | 2019-09-30 | 0.265 | 5,206,000 | +0 | 1.60% | 1,379,590 |
| 2019-10-02 | 2019-09-27 | 0.265 | 5,206,000 | +0 | 1.60% | 1,379,590 |
| 2019-09-30 | 2019-09-26 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-09-27 | 2019-09-25 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-09-26 | 2019-09-24 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-09-25 | 2019-09-23 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-09-24 | 2019-09-20 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-09-23 | 2019-09-19 | 0.250 | 5,206,000 | +0 | 1.60% | 1,301,500 |
| 2019-09-20 | 2019-09-18 | 0.275 | 5,206,000 | +0 | 1.60% | 1,431,650 |
| 2019-09-19 | 2019-09-17 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-09-18 | 2019-09-16 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-09-17 | 2019-09-13 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-09-16 | 2019-09-12 | 0.280 | 5,206,000 | +0 | 1.60% | 1,457,680 |
| 2019-09-13 | 2019-09-11 | 0.280 | 5,206,000 | +0 | 1.60% | 1,457,680 |
| 2019-09-12 | 2019-09-10 | 0.280 | 5,206,000 | +0 | 1.60% | 1,457,680 |
| 2019-09-11 | 2019-09-09 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-09-10 | 2019-09-06 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-09-09 | 2019-09-05 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-09-06 | 2019-09-04 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-09-05 | 2019-09-03 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-09-04 | 2019-09-02 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-09-03 | 2019-08-30 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-09-02 | 2019-08-29 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-08-30 | 2019-08-28 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-08-29 | 2019-08-27 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-08-28 | 2019-08-26 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-08-27 | 2019-08-23 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-08-26 | 2019-08-22 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-08-23 | 2019-08-21 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-08-22 | 2019-08-20 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-21 | 2019-08-19 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-20 | 2019-08-16 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-19 | 2019-08-15 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-16 | 2019-08-14 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-15 | 2019-08-13 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-14 | 2019-08-12 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-13 | 2019-08-09 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-12 | 2019-08-08 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-09 | 2019-08-07 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-08 | 2019-08-06 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-07 | 2019-08-05 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-06 | 2019-08-02 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-05 | 2019-08-01 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-02 | 2019-07-31 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-08-01 | 2019-07-30 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-07-31 | 2019-07-29 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-07-30 | 2019-07-26 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-07-29 | 2019-07-25 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-07-26 | 2019-07-24 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-25 | 2019-07-23 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-24 | 2019-07-22 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-23 | 2019-07-19 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-22 | 2019-07-18 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-19 | 2019-07-17 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-18 | 2019-07-16 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-17 | 2019-07-15 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-16 | 2019-07-12 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-15 | 2019-07-11 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-12 | 2019-07-10 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-11 | 2019-07-09 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-10 | 2019-07-08 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-09 | 2019-07-05 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-08 | 2019-07-04 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-07-05 | 2019-07-03 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-04 | 2019-07-02 | 0.300 | 5,206,000 | +0 | 1.60% | 1,561,800 |
| 2019-07-03 | 2019-06-28 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-07-02 | 2019-06-27 | 0.305 | 5,206,000 | +0 | 1.60% | 1,587,830 |
| 2019-06-28 | 2019-06-26 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-06-27 | 2019-06-25 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-06-26 | 2019-06-24 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-06-25 | 2019-06-21 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-06-24 | 2019-06-20 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-06-21 | 2019-06-19 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-20 | 2019-06-18 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-19 | 2019-06-17 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-18 | 2019-06-14 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-17 | 2019-06-13 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-14 | 2019-06-12 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-13 | 2019-06-11 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-12 | 2019-06-10 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-11 | 2019-06-06 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-10 | 2019-06-05 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-06 | 2019-06-04 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-05 | 2019-06-03 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-04 | 2019-05-31 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-06-03 | 2019-05-30 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-05-31 | 2019-05-29 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-05-30 | 2019-05-28 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-05-29 | 2019-05-27 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-05-28 | 2019-05-24 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-05-27 | 2019-05-23 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-05-24 | 2019-05-22 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-05-23 | 2019-05-21 | 0.290 | 5,206,000 | +0 | 1.60% | 1,509,740 |
| 2019-05-22 | 2019-05-20 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-05-21 | 2019-05-17 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-05-20 | 2019-05-16 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-05-17 | 2019-05-15 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-05-16 | 2019-05-14 | 0.295 | 5,206,000 | +0 | 1.60% | 1,535,770 |
| 2019-05-15 | 2019-05-10 | 0.310 | 5,206,000 | +0 | 1.60% | 1,613,860 |
| 2019-05-14 | 2019-05-09 | 0.315 | 5,206,000 | +0 | 1.60% | 1,639,890 |
| 2019-05-10 | 2019-05-08 | 0.320 | 5,206,000 | +0 | 1.68% | 1,665,920 |
| 2019-05-09 | 2019-05-07 | 0.340 | 5,206,000 | +0 | 1.68% | 1,770,040 |
| 2019-05-08 | 2019-05-06 | 0.365 | 5,206,000 | +0 | 1.68% | 1,900,190 |
| 2019-05-07 | 2019-05-03 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-05-06 | 2019-05-02 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-05-03 | 2019-04-30 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-05-02 | 2019-04-29 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-04-30 | 2019-04-26 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-04-29 | 2019-04-25 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-04-26 | 2019-04-24 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-04-25 | 2019-04-23 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-04-24 | 2019-04-18 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-04-23 | 2019-04-17 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-18 | 2019-04-16 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-17 | 2019-04-15 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-16 | 2019-04-12 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-15 | 2019-04-11 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-12 | 2019-04-10 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-11 | 2019-04-09 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-10 | 2019-04-08 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-04-09 | 2019-04-04 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-04-08 | 2019-04-03 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-04 | 2019-04-02 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-03 | 2019-04-01 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-02 | 2019-03-29 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-04-01 | 2019-03-28 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-29 | 2019-03-27 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-28 | 2019-03-26 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-27 | 2019-03-25 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-26 | 2019-03-22 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-25 | 2019-03-21 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-22 | 2019-03-20 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-21 | 2019-03-19 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-20 | 2019-03-18 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-19 | 2019-03-15 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-18 | 2019-03-14 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-15 | 2019-03-13 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2019-03-14 | 2019-03-12 | 0.380 | 5,206,000 | +0 | 1.68% | 1,978,280 |
| 2019-03-13 | 2019-03-11 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-03-12 | 2019-03-08 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-03-11 | 2019-03-07 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-03-08 | 2019-03-06 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-03-07 | 2019-03-05 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-03-06 | 2019-03-04 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-03-05 | 2019-03-01 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-03-04 | 2019-02-28 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-03-01 | 2019-02-27 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-02-28 | 2019-02-26 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-02-27 | 2019-02-25 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-02-26 | 2019-02-22 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-02-25 | 2019-02-21 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-02-22 | 2019-02-20 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-02-21 | 2019-02-19 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2019-02-20 | 2019-02-18 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-02-19 | 2019-02-15 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-02-18 | 2019-02-14 | 0.420 | 5,206,000 | +0 | 1.68% | 2,186,520 |
| 2019-02-15 | 2019-02-13 | 0.420 | 5,206,000 | +0 | 1.68% | 2,186,520 |
| 2019-02-14 | 2019-02-12 | 0.420 | 5,206,000 | +0 | 1.68% | 2,186,520 |
| 2019-02-13 | 2019-02-11 | 0.420 | 5,206,000 | +0 | 1.68% | 2,186,520 |
| 2019-02-12 | 2019-02-08 | 0.420 | 5,206,000 | +0 | 1.68% | 2,186,520 |
| 2019-02-11 | 2019-02-04 | 0.420 | 5,206,000 | +0 | 1.68% | 2,186,520 |
| 2019-02-08 | 2019-01-31 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-02-01 | 2019-01-30 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-31 | 2019-01-29 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-30 | 2019-01-28 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-29 | 2019-01-25 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-28 | 2019-01-24 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-25 | 2019-01-23 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-24 | 2019-01-22 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-23 | 2019-01-21 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-22 | 2019-01-18 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-21 | 2019-01-17 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-18 | 2019-01-16 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-17 | 2019-01-15 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-16 | 2019-01-14 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-15 | 2019-01-11 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-14 | 2019-01-10 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-11 | 2019-01-09 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-10 | 2019-01-08 | 0.410 | 5,206,000 | +0 | 1.68% | 2,134,460 |
| 2019-01-09 | 2019-01-07 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-01-08 | 2019-01-04 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-01-07 | 2019-01-03 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-01-04 | 2019-01-02 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-01-03 | 2018-12-31 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2019-01-02 | 2018-12-27 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-28 | 2018-12-24 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-27 | 2018-12-20 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-21 | 2018-12-19 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-20 | 2018-12-18 | 0.395 | 5,206,000 | +0 | 1.68% | 2,056,370 |
| 2018-12-19 | 2018-12-17 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-18 | 2018-12-14 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-17 | 2018-12-13 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-14 | 2018-12-12 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-13 | 2018-12-11 | 0.400 | 5,206,000 | +0 | 1.68% | 2,082,400 |
| 2018-12-12 | 2018-12-10 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2018-12-11 | 2018-12-07 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2018-12-10 | 2018-12-06 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2018-12-07 | 2018-12-05 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2018-12-06 | 2018-12-04 | 0.405 | 5,206,000 | +0 | 1.68% | 2,108,430 |
| 2018-12-05 | 2018-12-03 | 0.420 | 5,206,000 | +0 | 1.68% | 2,186,520 |
| 2018-12-04 | 2018-11-30 | 0.430 | 5,206,000 | +0 | 1.68% | 2,238,580 |
| 2018-12-03 | 2018-11-29 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-11-30 | 2018-11-28 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-29 | 2018-11-27 | 0.475 | 5,206,000 | +0 | 1.68% | 2,472,850 |
| 2018-11-28 | 2018-11-26 | 0.450 | 5,206,000 | +0 | 1.68% | 2,342,700 |
| 2018-11-27 | 2018-11-23 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-26 | 2018-11-22 | 0.445 | 5,206,000 | +0 | 1.68% | 2,316,670 |
| 2018-11-23 | 2018-11-21 | 0.445 | 5,206,000 | +0 | 1.68% | 2,316,670 |
| 2018-11-22 | 2018-11-20 | 0.445 | 5,206,000 | +0 | 1.68% | 2,316,670 |
| 2018-11-21 | 2018-11-19 | 0.450 | 5,206,000 | +0 | 1.68% | 2,342,700 |
| 2018-11-20 | 2018-11-16 | 0.450 | 5,206,000 | +0 | 1.68% | 2,342,700 |
| 2018-11-19 | 2018-11-15 | 0.450 | 5,206,000 | +0 | 1.68% | 2,342,700 |
| 2018-11-16 | 2018-11-14 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-15 | 2018-11-13 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-14 | 2018-11-12 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-13 | 2018-11-09 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-12 | 2018-11-08 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-09 | 2018-11-07 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-08 | 2018-11-06 | 0.430 | 5,206,000 | +0 | 1.68% | 2,238,580 |
| 2018-11-07 | 2018-11-05 | 0.430 | 5,206,000 | +0 | 1.68% | 2,238,580 |
| 2018-11-06 | 2018-11-02 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-11-05 | 2018-11-01 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-11-02 | 2018-10-31 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-11-01 | 2018-10-30 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-10-31 | 2018-10-29 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-10-30 | 2018-10-26 | 0.445 | 5,206,000 | +0 | 1.68% | 2,316,670 |
| 2018-10-29 | 2018-10-25 | 0.445 | 5,206,000 | +0 | 1.68% | 2,316,670 |
| 2018-10-26 | 2018-10-24 | 0.445 | 5,206,000 | +0 | 1.68% | 2,316,670 |
| 2018-10-25 | 2018-10-23 | 0.455 | 5,206,000 | +0 | 1.68% | 2,368,730 |
| 2018-10-24 | 2018-10-22 | 0.465 | 5,206,000 | +0 | 1.68% | 2,420,790 |
| 2018-10-23 | 2018-10-19 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-10-22 | 2018-10-18 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-10-19 | 2018-10-16 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-10-18 | 2018-10-15 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-10-16 | 2018-10-12 | 0.440 | 5,206,000 | +0 | 1.68% | 2,290,640 |
| 2018-10-15 | 2018-10-11 | 0.460 | 5,206,000 | +0 | 1.68% | 2,394,760 |
| 2018-10-12 | 2018-10-10 | 0.460 | 5,206,000 | +0 | 1.68% | 2,394,760 |
| 2018-10-11 | 2018-10-09 | 0.490 | 5,206,000 | +0 | 1.68% | 2,550,940 |
| 2018-10-10 | 2018-10-08 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2018-10-09 | 2018-10-05 | 0.385 | 5,206,000 | +0 | 1.68% | 2,004,310 |
| 2018-10-08 | 2018-10-04 | 0.395 | 5,206,000 | +0 | 1.68% | 2,056,370 |
| 2018-10-05 | 2018-10-03 | 0.395 | 5,206,000 | +0 | 1.68% | 2,056,370 |
| 2018-10-04 | 2018-10-02 | 0.395 | 5,206,000 | +0 | 1.68% | 2,056,370 |
| 2018-10-03 | 2018-09-28 | 0.395 | 5,206,000 | +0 | 1.68% | 2,056,370 |
| 2018-10-02 | 2018-09-27 | 0.395 | 5,206,000 | +0 | 1.68% | 2,056,370 |
| 2018-09-28 | 2018-09-26 | 0.395 | 5,206,000 | +0 | 1.68% | 2,056,370 |
| 2018-09-27 | 2018-09-24 | 0.395 | 5,206,000 | +0 | 1.68% | 2,056,370 |
| 2018-09-26 | 2018-09-21 | 0.420 | 5,206,000 | +0 | 1.68% | 2,186,520 |
| 2018-09-24 | 2018-09-20 | 0.425 | 5,206,000 | +0 | 1.68% | 2,212,550 |
| 2018-09-21 | 2018-09-19 | 0.425 | 5,206,000 | +0 | 1.68% | 2,212,550 |
| 2018-09-20 | 2018-09-18 | 0.425 | 5,206,000 | +0 | 1.68% | 2,212,550 |
| 2018-09-19 | 2018-09-17 | 0.430 | 5,206,000 | +0 | 1.68% | 2,238,580 |
| 2018-09-18 | 2018-09-14 | 0.430 | 5,206,000 | +0 | 1.68% | 2,238,580 |
| 2018-09-17 | 2018-09-13 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-09-14 | 2018-09-12 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-09-13 | 2018-09-11 | 0.435 | 5,206,000 | +0 | 1.68% | 2,264,610 |
| 2018-09-12 | 2018-09-10 | 0.480 | 5,206,000 | +0 | 1.68% | 2,498,880 |
| 2018-09-11 | 2018-09-07 | 0.480 | 5,206,000 | +0 | 1.68% | 2,498,880 |
| 2018-09-10 | 2018-09-06 | 0.480 | 5,206,000 | +0 | 1.68% | 2,498,880 |
| 2018-09-07 | 2018-09-05 | 0.480 | 5,206,000 | +0 | 1.68% | 2,498,880 |
| 2018-09-06 | 2018-09-04 | 0.485 | 5,206,000 | +0 | 1.68% | 2,524,910 |
| 2018-09-05 | 2018-09-03 | 0.490 | 5,206,000 | +0 | 1.68% | 2,550,940 |
| 2018-09-04 | 2018-08-31 | 0.495 | 5,206,000 | +0 | 1.68% | 2,576,970 |
| 2018-09-03 | 2018-08-30 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-31 | 2018-08-29 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-30 | 2018-08-28 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-29 | 2018-08-27 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-28 | 2018-08-24 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-27 | 2018-08-23 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-24 | 2018-08-22 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-23 | 2018-08-21 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-22 | 2018-08-20 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-21 | 2018-08-17 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-17 | 2018-08-15 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-16 | 2018-08-14 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-15 | 2018-08-13 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-14 | 2018-08-10 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-13 | 2018-08-09 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-10 | 2018-08-08 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-09 | 2018-08-07 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-08 | 2018-08-06 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-07 | 2018-08-03 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-08-06 | 2018-08-02 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-08-03 | 2018-08-01 | 0.520 | 5,206,000 | +0 | 1.68% | 2,707,120 |
| 2018-08-02 | 2018-07-31 | 0.520 | 5,206,000 | +0 | 1.68% | 2,707,120 |
| 2018-08-01 | 2018-07-30 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-31 | 2018-07-27 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-30 | 2018-07-26 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-27 | 2018-07-25 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-26 | 2018-07-24 | 0.560 | 5,206,000 | +0 | 1.68% | 2,915,360 |
| 2018-07-25 | 2018-07-23 | 0.560 | 5,206,000 | +0 | 1.68% | 2,915,360 |
| 2018-07-24 | 2018-07-20 | 0.560 | 5,206,000 | +0 | 1.68% | 2,915,360 |
| 2018-07-23 | 2018-07-19 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-20 | 2018-07-18 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-19 | 2018-07-17 | 0.520 | 5,206,000 | +0 | 1.68% | 2,707,120 |
| 2018-07-18 | 2018-07-16 | 0.520 | 5,206,000 | +0 | 1.68% | 2,707,120 |
| 2018-07-17 | 2018-07-13 | 0.520 | 5,206,000 | +0 | 1.68% | 2,707,120 |
| 2018-07-16 | 2018-07-12 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-07-13 | 2018-07-11 | 0.500 | 5,206,000 | +0 | 1.68% | 2,603,000 |
| 2018-07-12 | 2018-07-10 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-11 | 2018-07-09 | 0.540 | 5,206,000 | +0 | 1.68% | 2,811,240 |
| 2018-07-10 | 2018-07-06 | 0.540 | 5,206,000 | +0 | 1.68% | 2,811,240 |
| 2018-07-09 | 2018-07-05 | 0.510 | 5,206,000 | +0 | 1.68% | 2,655,060 |
| 2018-07-06 | 2018-07-04 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-05 | 2018-07-03 | 0.550 | 5,206,000 | +0 | 1.68% | 2,863,300 |
| 2018-07-04 | 2018-06-29 | 0.610 | 5,206,000 | +0 | 1.68% | 3,175,660 |
| 2018-07-03 | 2018-06-28 | 0.600 | 5,206,000 | +0 | 1.68% | 3,123,600 |
| 2018-06-29 | 2018-06-27 | 0.600 | 5,206,000 | +0 | 1.68% | 3,123,600 |
| 2018-06-28 | 2018-06-26 | 0.620 | 5,206,000 | +0 | 1.68% | 3,227,720 |
| 2018-06-27 | 2018-06-25 | 0.620 | 5,206,000 | +0 | 1.68% | 3,227,720 |
| 2018-06-26 | 2018-06-22 | 0.620 | 5,206,000 | +0 | 1.68% | 3,227,720 |
| 2018-06-25 | 2018-06-21 | 0.620 | 5,206,000 | +0 | 1.68% | 3,227,720 |
| 2018-06-22 | 2018-06-20 | 0.630 | 5,206,000 | +0 | 1.68% | 3,279,780 |
| 2018-06-21 | 2018-06-19 | 0.630 | 5,206,000 | +0 | 1.68% | 3,279,780 |
| 2018-06-20 | 2018-06-15 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-19 | 2018-06-14 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-15 | 2018-06-13 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-14 | 2018-06-12 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-13 | 2018-06-11 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-12 | 2018-06-08 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-11 | 2018-06-07 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-08 | 2018-06-06 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-07 | 2018-06-05 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-06 | 2018-06-04 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-05 | 2018-06-01 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-04 | 2018-05-31 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-06-01 | 2018-05-30 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-05-31 | 2018-05-29 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-05-30 | 2018-05-28 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-05-29 | 2018-05-25 | 0.620 | 5,206,000 | +0 | 1.68% | 3,227,720 |
| 2018-05-28 | 2018-05-24 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-05-25 | 2018-05-23 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-05-24 | 2018-05-21 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-05-23 | 2018-05-18 | 0.630 | 5,206,000 | +0 | 1.68% | 3,279,780 |
| 2018-05-21 | 2018-05-17 | 0.630 | 5,206,000 | +0 | 1.68% | 3,279,780 |
| 2018-05-18 | 2018-05-16 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-05-17 | 2018-05-15 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-05-16 | 2018-05-14 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-05-15 | 2018-05-11 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-05-14 | 2018-05-10 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-05-11 | 2018-05-09 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-05-10 | 2018-05-08 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-05-09 | 2018-05-07 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-05-08 | 2018-05-04 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-05-07 | 2018-05-03 | 0.630 | 5,206,000 | +0 | 1.68% | 3,279,780 |
| 2018-05-04 | 2018-05-02 | 0.630 | 5,206,000 | +0 | 1.68% | 3,279,780 |
| 2018-05-03 | 2018-04-30 | 0.630 | 5,206,000 | +0 | 1.68% | 3,279,780 |
| 2018-05-02 | 2018-04-27 | 0.630 | 5,206,000 | +0 | 1.68% | 3,279,780 |
| 2018-04-30 | 2018-04-26 | 0.610 | 5,206,000 | +0 | 1.68% | 3,175,660 |
| 2018-04-27 | 2018-04-25 | 0.610 | 5,206,000 | +0 | 1.68% | 3,175,660 |
| 2018-04-26 | 2018-04-24 | 0.610 | 5,206,000 | +0 | 1.68% | 3,175,660 |
| 2018-04-25 | 2018-04-23 | 0.620 | 5,206,000 | +0 | 1.68% | 3,227,720 |
| 2018-04-24 | 2018-04-20 | 0.620 | 5,206,000 | +0 | 1.68% | 3,227,720 |
| 2018-04-23 | 2018-04-19 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-04-20 | 2018-04-18 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-04-19 | 2018-04-17 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-04-18 | 2018-04-16 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-04-17 | 2018-04-13 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-04-16 | 2018-04-12 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-04-13 | 2018-04-11 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-04-12 | 2018-04-10 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-04-11 | 2018-04-09 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-04-10 | 2018-04-06 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-04-09 | 2018-04-04 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-04-06 | 2018-04-03 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-04-04 | 2018-03-29 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-04-03 | 2018-03-28 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-03-29 | 2018-03-27 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-03-28 | 2018-03-26 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-03-27 | 2018-03-23 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-03-26 | 2018-03-22 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-03-23 | 2018-03-21 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-03-22 | 2018-03-20 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-03-21 | 2018-03-19 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-03-20 | 2018-03-16 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-03-19 | 2018-03-15 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-03-16 | 2018-03-14 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-03-15 | 2018-03-13 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-03-14 | 2018-03-12 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-03-13 | 2018-03-09 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-03-12 | 2018-03-08 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-03-09 | 2018-03-07 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-03-08 | 2018-03-06 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-03-07 | 2018-03-05 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-03-06 | 2018-03-02 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2018-03-05 | 2018-03-01 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2018-03-02 | 2018-02-28 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-03-01 | 2018-02-27 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-02-28 | 2018-02-26 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-02-27 | 2018-02-23 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-02-26 | 2018-02-22 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-02-23 | 2018-02-21 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-02-22 | 2018-02-20 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-02-21 | 2018-02-15 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-02-20 | 2018-02-13 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-02-14 | 2018-02-12 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-02-13 | 2018-02-09 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2018-02-12 | 2018-02-08 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-02-09 | 2018-02-07 | 0.640 | 5,206,000 | +0 | 1.68% | 3,331,840 |
| 2018-02-08 | 2018-02-06 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-02-07 | 2018-02-05 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-02-06 | 2018-02-02 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-02-05 | 2018-02-01 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-02-02 | 2018-01-31 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-02-01 | 2018-01-30 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-01-31 | 2018-01-29 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-01-30 | 2018-01-26 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-01-29 | 2018-01-25 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-01-26 | 2018-01-24 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-25 | 2018-01-23 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-01-24 | 2018-01-22 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2018-01-23 | 2018-01-19 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-01-22 | 2018-01-18 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-19 | 2018-01-17 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2018-01-18 | 2018-01-16 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-17 | 2018-01-15 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-16 | 2018-01-12 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2018-01-15 | 2018-01-11 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2018-01-12 | 2018-01-10 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2018-01-11 | 2018-01-09 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2018-01-10 | 2018-01-08 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2018-01-09 | 2018-01-05 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-08 | 2018-01-04 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-05 | 2018-01-03 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-04 | 2018-01-02 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-03 | 2017-12-29 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2018-01-02 | 2017-12-28 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-12-29 | 2017-12-27 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-12-28 | 2017-12-22 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-12-27 | 2017-12-21 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-12-22 | 2017-12-20 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-12-21 | 2017-12-19 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-12-20 | 2017-12-18 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-12-19 | 2017-12-15 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-12-18 | 2017-12-14 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-12-15 | 2017-12-13 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-12-14 | 2017-12-12 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-12-13 | 2017-12-11 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-12-12 | 2017-12-08 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-12-11 | 2017-12-07 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-12-08 | 2017-12-06 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-12-07 | 2017-12-05 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-12-06 | 2017-12-04 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-12-05 | 2017-12-01 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-12-04 | 2017-11-30 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-12-01 | 2017-11-29 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-30 | 2017-11-28 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-29 | 2017-11-27 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-28 | 2017-11-24 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-27 | 2017-11-23 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-24 | 2017-11-22 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-23 | 2017-11-21 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-11-22 | 2017-11-20 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-11-21 | 2017-11-17 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-11-20 | 2017-11-16 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-11-17 | 2017-11-15 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-16 | 2017-11-14 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-15 | 2017-11-13 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-11-14 | 2017-11-10 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-11-13 | 2017-11-09 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-11-10 | 2017-11-08 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2017-11-09 | 2017-11-07 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-11-08 | 2017-11-06 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-11-07 | 2017-11-03 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-11-06 | 2017-11-02 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-11-03 | 2017-11-01 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-02 | 2017-10-31 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-11-01 | 2017-10-30 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-31 | 2017-10-27 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-30 | 2017-10-26 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-27 | 2017-10-25 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-26 | 2017-10-24 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-25 | 2017-10-23 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-24 | 2017-10-20 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-23 | 2017-10-19 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-20 | 2017-10-18 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-10-19 | 2017-10-17 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-10-18 | 2017-10-16 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-17 | 2017-10-13 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-10-16 | 2017-10-12 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-10-13 | 2017-10-11 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-12 | 2017-10-10 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-10-11 | 2017-10-09 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-10-10 | 2017-10-06 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-10-09 | 2017-10-04 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-10-06 | 2017-10-03 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-10-04 | 2017-09-29 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2017-10-03 | 2017-09-28 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-09-29 | 2017-09-27 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-09-28 | 2017-09-26 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-09-27 | 2017-09-25 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-09-26 | 2017-09-22 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-09-25 | 2017-09-21 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-09-22 | 2017-09-20 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2017-09-21 | 2017-09-19 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-09-20 | 2017-09-18 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-09-19 | 2017-09-15 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-09-18 | 2017-09-14 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-09-15 | 2017-09-13 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-09-14 | 2017-09-12 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-09-13 | 2017-09-11 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-09-12 | 2017-09-08 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-09-11 | 2017-09-07 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-09-08 | 2017-09-06 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-09-07 | 2017-09-05 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-09-06 | 2017-09-04 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-09-05 | 2017-09-01 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-09-04 | 2017-08-31 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-09-01 | 2017-08-30 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-08-31 | 2017-08-29 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-08-30 | 2017-08-28 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-29 | 2017-08-25 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-08-28 | 2017-08-24 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-08-25 | 2017-08-22 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-24 | 2017-08-21 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-22 | 2017-08-18 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-21 | 2017-08-17 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-18 | 2017-08-16 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-17 | 2017-08-15 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-16 | 2017-08-14 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-15 | 2017-08-11 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-14 | 2017-08-10 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-08-11 | 2017-08-09 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-08-10 | 2017-08-08 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-08-09 | 2017-08-07 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-08-08 | 2017-08-04 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-08-07 | 2017-08-03 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2017-08-04 | 2017-08-02 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-08-03 | 2017-08-01 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-08-02 | 2017-07-31 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2017-08-01 | 2017-07-28 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-07-31 | 2017-07-27 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-07-28 | 2017-07-26 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-07-27 | 2017-07-25 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2017-07-26 | 2017-07-24 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2017-07-25 | 2017-07-21 | 0.650 | 5,206,000 | +0 | 1.68% | 3,383,900 |
| 2017-07-24 | 2017-07-20 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-07-21 | 2017-07-19 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-07-20 | 2017-07-18 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-07-19 | 2017-07-17 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-07-18 | 2017-07-14 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-07-17 | 2017-07-13 | 0.670 | 5,206,000 | +0 | 1.68% | 3,488,020 |
| 2017-07-14 | 2017-07-12 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2017-07-13 | 2017-07-11 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2017-07-12 | 2017-07-10 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2017-07-11 | 2017-07-07 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-07-10 | 2017-07-06 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-07-07 | 2017-07-05 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-07-06 | 2017-07-04 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-07-05 | 2017-07-03 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-07-04 | 2017-06-30 | 0.680 | 5,206,000 | +0 | 1.68% | 3,540,080 |
| 2017-07-03 | 2017-06-29 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-06-30 | 2017-06-28 | 0.660 | 5,206,000 | +0 | 1.68% | 3,435,960 |
| 2017-06-29 | 2017-06-27 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-06-28 | 2017-06-26 | 0.700 | 5,206,000 | +0 | 1.68% | 3,644,200 |
| 2017-06-27 | 2017-06-23 | 0.690 | 5,206,000 | +0 | 1.68% | 3,592,140 |
| 2017-06-26 | 2017-06-22 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-06-23 | 2017-06-21 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-06-22 | 2017-06-20 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-06-21 | 2017-06-19 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-06-20 | 2017-06-16 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2017-06-19 | 2017-06-15 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2017-06-16 | 2017-06-14 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-06-15 | 2017-06-13 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-06-14 | 2017-06-12 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2017-06-13 | 2017-06-09 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-06-12 | 2017-06-08 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-06-09 | 2017-06-07 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2017-06-08 | 2017-06-06 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-06-07 | 2017-06-05 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-06-06 | 2017-06-02 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2017-06-05 | 2017-06-01 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-06-02 | 2017-05-31 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2017-06-01 | 2017-05-29 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-05-31 | 2017-05-26 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-05-29 | 2017-05-25 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-05-26 | 2017-05-24 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-05-25 | 2017-05-23 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-05-24 | 2017-05-22 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2017-05-23 | 2017-05-19 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-05-22 | 2017-05-18 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2017-05-19 | 2017-05-17 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2017-05-18 | 2017-05-16 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2017-05-17 | 2017-05-15 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2017-05-16 | 2017-05-12 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2017-05-15 | 2017-05-11 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-05-12 | 2017-05-10 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2017-05-11 | 2017-05-09 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2017-05-10 | 2017-05-08 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-05-09 | 2017-05-05 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2017-05-08 | 2017-05-04 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-05-05 | 2017-05-02 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-05-04 | 2017-04-28 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-05-02 | 2017-04-27 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-04-28 | 2017-04-26 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-04-27 | 2017-04-25 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2017-04-26 | 2017-04-24 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-04-25 | 2017-04-21 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-04-24 | 2017-04-20 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-04-21 | 2017-04-19 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-04-20 | 2017-04-18 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2017-04-19 | 2017-04-13 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-04-18 | 2017-04-12 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-04-13 | 2017-04-11 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2017-04-12 | 2017-04-10 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2017-04-11 | 2017-04-07 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2017-04-10 | 2017-04-06 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2017-04-07 | 2017-04-05 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2017-04-06 | 2017-04-03 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2017-04-05 | 2017-03-31 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2017-04-03 | 2017-03-30 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2017-03-31 | 2017-03-29 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2017-03-30 | 2017-03-28 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2017-03-29 | 2017-03-27 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2017-03-28 | 2017-03-24 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2017-03-27 | 2017-03-23 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2017-03-24 | 2017-03-22 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2017-03-23 | 2017-03-21 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2017-03-22 | 2017-03-20 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2017-03-21 | 2017-03-17 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2017-03-20 | 2017-03-16 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2017-03-17 | 2017-03-15 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2017-03-16 | 2017-03-14 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2017-03-15 | 2017-03-13 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2017-03-14 | 2017-03-10 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2017-03-13 | 2017-03-09 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2017-03-10 | 2017-03-08 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2017-03-09 | 2017-03-07 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2017-03-08 | 2017-03-06 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2017-03-07 | 2017-03-03 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2017-03-06 | 2017-03-02 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2017-03-03 | 2017-03-01 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2017-03-02 | 2017-02-28 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2017-03-01 | 2017-02-27 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2017-02-28 | 2017-02-24 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2017-02-27 | 2017-02-23 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2017-02-24 | 2017-02-22 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2017-02-23 | 2017-02-21 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2017-02-22 | 2017-02-20 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2017-02-21 | 2017-02-17 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2017-02-20 | 2017-02-16 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2017-02-17 | 2017-02-15 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2017-02-16 | 2017-02-14 | 0.910 | 5,206,000 | +0 | 1.68% | 4,737,460 |
| 2017-02-15 | 2017-02-13 | 0.930 | 5,206,000 | +0 | 1.68% | 4,841,580 |
| 2017-02-14 | 2017-02-10 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2017-02-13 | 2017-02-09 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2017-02-10 | 2017-02-08 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-02-09 | 2017-02-07 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-02-08 | 2017-02-06 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2017-02-07 | 2017-02-03 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-02-06 | 2017-02-02 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-02-03 | 2017-02-01 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-02-02 | 2017-01-27 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-02-01 | 2017-01-25 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-01-26 | 2017-01-24 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2017-01-25 | 2017-01-23 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2017-01-24 | 2017-01-20 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2017-01-23 | 2017-01-19 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-01-20 | 2017-01-18 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2017-01-19 | 2017-01-17 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2017-01-18 | 2017-01-16 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-01-17 | 2017-01-13 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-01-16 | 2017-01-12 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-01-13 | 2017-01-11 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-01-12 | 2017-01-10 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-01-11 | 2017-01-09 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2017-01-10 | 2017-01-06 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2017-01-09 | 2017-01-05 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2017-01-06 | 2017-01-04 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2017-01-05 | 2017-01-03 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-01-04 | 2016-12-30 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2017-01-03 | 2016-12-29 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-12-30 | 2016-12-28 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-12-29 | 2016-12-23 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-12-28 | 2016-12-22 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-12-23 | 2016-12-21 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-12-22 | 2016-12-20 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-12-21 | 2016-12-19 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-12-20 | 2016-12-16 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-12-19 | 2016-12-15 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-12-16 | 2016-12-14 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-12-15 | 2016-12-13 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-12-14 | 2016-12-12 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-12-13 | 2016-12-09 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-12-12 | 2016-12-08 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-12-09 | 2016-12-07 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-12-08 | 2016-12-06 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-12-07 | 2016-12-05 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-12-06 | 2016-12-02 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-12-05 | 2016-12-01 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-12-02 | 2016-11-30 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-12-01 | 2016-11-29 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-30 | 2016-11-28 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-29 | 2016-11-25 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-11-28 | 2016-11-24 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-11-25 | 2016-11-23 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-24 | 2016-11-22 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-23 | 2016-11-21 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-11-22 | 2016-11-18 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-11-21 | 2016-11-17 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-18 | 2016-11-16 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-17 | 2016-11-15 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-11-16 | 2016-11-14 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-11-15 | 2016-11-11 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-14 | 2016-11-10 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-11 | 2016-11-09 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-11-10 | 2016-11-08 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-11-09 | 2016-11-07 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-11-08 | 2016-11-04 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-07 | 2016-11-03 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-04 | 2016-11-02 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-03 | 2016-11-01 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-11-02 | 2016-10-31 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-11-01 | 2016-10-28 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-10-31 | 2016-10-27 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-10-28 | 2016-10-26 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-10-27 | 2016-10-25 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-10-26 | 2016-10-24 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-10-25 | 2016-10-20 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-10-24 | 2016-10-19 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-10-20 | 2016-10-18 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-10-19 | 2016-10-17 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-10-18 | 2016-10-14 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-10-17 | 2016-10-13 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-10-14 | 2016-10-12 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-10-13 | 2016-10-11 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-10-12 | 2016-10-07 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-10-11 | 2016-10-06 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-10-07 | 2016-10-05 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-10-06 | 2016-10-04 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-10-05 | 2016-10-03 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-10-04 | 2016-09-30 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-10-03 | 2016-09-29 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-09-30 | 2016-09-28 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-09-29 | 2016-09-27 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-09-28 | 2016-09-26 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-09-27 | 2016-09-23 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-09-26 | 2016-09-22 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-09-23 | 2016-09-21 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-09-22 | 2016-09-20 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-09-21 | 2016-09-19 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-09-20 | 2016-09-15 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-09-19 | 2016-09-14 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2016-09-15 | 2016-09-13 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2016-09-14 | 2016-09-12 | 0.710 | 5,206,000 | +0 | 1.68% | 3,696,260 |
| 2016-09-13 | 2016-09-09 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-09-12 | 2016-09-08 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-09-09 | 2016-09-07 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-09-08 | 2016-09-06 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-09-07 | 2016-09-05 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-09-06 | 2016-09-02 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-09-05 | 2016-09-01 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-09-02 | 2016-08-31 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2016-09-01 | 2016-08-30 | 0.720 | 5,206,000 | +0 | 1.68% | 3,748,320 |
| 2016-08-31 | 2016-08-29 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-08-30 | 2016-08-26 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-08-29 | 2016-08-25 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-08-26 | 2016-08-24 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2016-08-25 | 2016-08-23 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2016-08-24 | 2016-08-22 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2016-08-23 | 2016-08-19 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-08-22 | 2016-08-18 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-08-19 | 2016-08-17 | 0.730 | 5,206,000 | +0 | 1.68% | 3,800,380 |
| 2016-08-18 | 2016-08-16 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-08-17 | 2016-08-15 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-08-16 | 2016-08-12 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-08-15 | 2016-08-11 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-08-12 | 2016-08-10 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-08-11 | 2016-08-09 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-08-10 | 2016-08-08 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-08-09 | 2016-08-05 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2016-08-08 | 2016-08-04 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-08-05 | 2016-08-03 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-08-04 | 2016-08-01 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-08-03 | 2016-07-29 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-08-01 | 2016-07-28 | 0.740 | 5,206,000 | +0 | 1.68% | 3,852,440 |
| 2016-07-29 | 2016-07-27 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2016-07-28 | 2016-07-26 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2016-07-27 | 2016-07-25 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2016-07-26 | 2016-07-22 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2016-07-25 | 2016-07-21 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-07-22 | 2016-07-20 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-07-21 | 2016-07-19 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-07-20 | 2016-07-18 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-07-19 | 2016-07-15 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-07-18 | 2016-07-14 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-07-15 | 2016-07-13 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-07-14 | 2016-07-12 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-07-13 | 2016-07-11 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-07-12 | 2016-07-08 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-07-11 | 2016-07-07 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-07-08 | 2016-07-06 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-07-07 | 2016-07-05 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-07-06 | 2016-07-04 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-07-05 | 2016-06-30 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-07-04 | 2016-06-29 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-06-30 | 2016-06-28 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-06-29 | 2016-06-27 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-06-28 | 2016-06-24 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-06-27 | 2016-06-23 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-06-24 | 2016-06-22 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-06-23 | 2016-06-21 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-06-22 | 2016-06-20 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-06-21 | 2016-06-17 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-06-20 | 2016-06-16 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-06-17 | 2016-06-15 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-06-16 | 2016-06-14 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-06-15 | 2016-06-13 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-06-14 | 2016-06-10 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-06-13 | 2016-06-08 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-06-10 | 2016-06-07 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-06-08 | 2016-06-06 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-06-07 | 2016-06-03 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-06-06 | 2016-06-02 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-06-03 | 2016-06-01 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-06-02 | 2016-05-31 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2016-06-01 | 2016-05-30 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2016-05-31 | 2016-05-27 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-05-30 | 2016-05-26 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-05-27 | 2016-05-25 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-05-26 | 2016-05-24 | 0.760 | 5,206,000 | +0 | 1.68% | 3,956,560 |
| 2016-05-25 | 2016-05-23 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-05-24 | 2016-05-20 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-05-23 | 2016-05-19 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-05-20 | 2016-05-18 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-05-19 | 2016-05-17 | 0.750 | 5,206,000 | +0 | 1.68% | 3,904,500 |
| 2016-05-18 | 2016-05-16 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-05-17 | 2016-05-13 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-05-16 | 2016-05-12 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2016-05-13 | 2016-05-11 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-05-12 | 2016-05-10 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-05-11 | 2016-05-09 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2016-05-10 | 2016-05-06 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2016-05-09 | 2016-05-05 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2016-05-06 | 2016-05-04 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2016-05-05 | 2016-05-03 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-05-04 | 2016-04-29 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2016-05-03 | 2016-04-28 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2016-04-29 | 2016-04-27 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2016-04-28 | 2016-04-26 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2016-04-27 | 2016-04-25 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2016-04-26 | 2016-04-22 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2016-04-25 | 2016-04-21 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2016-04-22 | 2016-04-20 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2016-04-21 | 2016-04-19 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2016-04-20 | 2016-04-18 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-04-19 | 2016-04-15 | 0.780 | 5,206,000 | +0 | 1.68% | 4,060,680 |
| 2016-04-18 | 2016-04-14 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-04-15 | 2016-04-13 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-04-14 | 2016-04-12 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-04-13 | 2016-04-11 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-04-12 | 2016-04-08 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-04-11 | 2016-04-07 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-04-08 | 2016-04-06 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-04-07 | 2016-04-05 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-04-06 | 2016-04-01 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-04-05 | 2016-03-31 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-04-01 | 2016-03-30 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-31 | 2016-03-29 | 0.790 | 5,206,000 | +0 | 1.68% | 4,112,740 |
| 2016-03-30 | 2016-03-24 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-29 | 2016-03-23 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-24 | 2016-03-22 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-23 | 2016-03-21 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-22 | 2016-03-18 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-21 | 2016-03-17 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-18 | 2016-03-16 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-17 | 2016-03-15 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-16 | 2016-03-14 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-15 | 2016-03-11 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-03-14 | 2016-03-10 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-03-11 | 2016-03-09 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-03-10 | 2016-03-08 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-03-09 | 2016-03-07 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-03-08 | 2016-03-04 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-03-07 | 2016-03-03 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-03-04 | 2016-03-02 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-03-03 | 2016-03-01 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-03-02 | 2016-02-29 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-03-01 | 2016-02-26 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-02-29 | 2016-02-25 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2016-02-26 | 2016-02-24 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2016-02-25 | 2016-02-23 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2016-02-24 | 2016-02-22 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2016-02-23 | 2016-02-19 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2016-02-22 | 2016-02-18 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2016-02-19 | 2016-02-17 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2016-02-18 | 2016-02-16 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2016-02-17 | 2016-02-15 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-02-16 | 2016-02-12 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-02-15 | 2016-02-11 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-02-12 | 2016-02-05 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-02-11 | 2016-02-04 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-02-05 | 2016-02-03 | 0.770 | 5,206,000 | +0 | 1.68% | 4,008,620 |
| 2016-02-04 | 2016-02-02 | 0.800 | 5,206,000 | +0 | 1.68% | 4,164,800 |
| 2016-02-03 | 2016-02-01 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-02-02 | 2016-01-29 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-02-01 | 2016-01-28 | 0.810 | 5,206,000 | +0 | 1.68% | 4,216,860 |
| 2016-01-29 | 2016-01-27 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-01-28 | 2016-01-26 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-01-27 | 2016-01-25 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-01-26 | 2016-01-22 | 0.840 | 5,206,000 | +0 | 1.68% | 4,373,040 |
| 2016-01-25 | 2016-01-21 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-01-22 | 2016-01-20 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-01-21 | 2016-01-19 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2016-01-20 | 2016-01-18 | 0.820 | 5,206,000 | +0 | 1.68% | 4,268,920 |
| 2016-01-19 | 2016-01-15 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2016-01-18 | 2016-01-14 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2016-01-15 | 2016-01-13 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2016-01-14 | 2016-01-12 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2016-01-13 | 2016-01-11 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2016-01-12 | 2016-01-08 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2016-01-11 | 2016-01-07 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2016-01-08 | 2016-01-06 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2016-01-07 | 2016-01-05 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2016-01-06 | 2016-01-04 | 0.910 | 5,206,000 | +0 | 1.68% | 4,737,460 |
| 2016-01-05 | 2015-12-31 | 0.930 | 5,206,000 | +0 | 1.68% | 4,841,580 |
| 2016-01-04 | 2015-12-29 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2015-12-30 | 2015-12-28 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2015-12-29 | 2015-12-24 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-28 | 2015-12-22 | 0.860 | 5,206,000 | +0 | 1.68% | 4,477,160 |
| 2015-12-23 | 2015-12-21 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2015-12-22 | 2015-12-18 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-21 | 2015-12-17 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2015-12-18 | 2015-12-16 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2015-12-17 | 2015-12-15 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2015-12-16 | 2015-12-14 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2015-12-15 | 2015-12-11 | 0.850 | 5,206,000 | +0 | 1.68% | 4,425,100 |
| 2015-12-14 | 2015-12-10 | 0.830 | 5,206,000 | +0 | 1.68% | 4,320,980 |
| 2015-12-11 | 2015-12-09 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-10 | 2015-12-08 | 0.870 | 5,206,000 | +0 | 1.68% | 4,529,220 |
| 2015-12-09 | 2015-12-07 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-08 | 2015-12-04 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-07 | 2015-12-03 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-04 | 2015-12-02 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-03 | 2015-12-01 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-02 | 2015-11-30 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-12-01 | 2015-11-27 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2015-11-30 | 2015-11-26 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2015-11-27 | 2015-11-25 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2015-11-26 | 2015-11-24 | 0.910 | 5,206,000 | +0 | 1.68% | 4,737,460 |
| 2015-11-25 | 2015-11-23 | 0.910 | 5,206,000 | +0 | 1.68% | 4,737,460 |
| 2015-11-24 | 2015-11-20 | 0.940 | 5,206,000 | +0 | 1.68% | 4,893,640 |
| 2015-11-23 | 2015-11-19 | 0.940 | 5,206,000 | +0 | 1.68% | 4,893,640 |
| 2015-11-20 | 2015-11-18 | 0.930 | 5,206,000 | +0 | 1.68% | 4,841,580 |
| 2015-11-19 | 2015-11-17 | 0.930 | 5,206,000 | +0 | 1.68% | 4,841,580 |
| 2015-11-18 | 2015-11-16 | 0.890 | 5,206,000 | +0 | 1.68% | 4,633,340 |
| 2015-11-17 | 2015-11-13 | 0.910 | 5,206,000 | +0 | 1.68% | 4,737,460 |
| 2015-11-16 | 2015-11-12 | 0.930 | 5,206,000 | +0 | 1.68% | 4,841,580 |
| 2015-11-13 | 2015-11-11 | 0.910 | 5,206,000 | +0 | 1.68% | 4,737,460 |
| 2015-11-12 | 2015-11-10 | 0.880 | 5,206,000 | +0 | 1.68% | 4,581,280 |
| 2015-11-11 | 2015-11-09 | 0.900 | 5,206,000 | +0 | 1.68% | 4,685,400 |
| 2015-11-10 | 2015-11-06 | 0.930 | 5,206,000 | +0 | 1.68% | 4,841,580 |
| 2015-11-09 | 2015-11-05 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-11-06 | 2015-11-04 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-11-05 | 2015-11-03 | 0.920 | 5,206,000 | +0 | 1.70% | 4,789,520 |
| 2015-11-04 | 2015-11-02 | 0.920 | 5,206,000 | +0 | 1.70% | 4,789,520 |
| 2015-11-03 | 2015-10-30 | 0.950 | 5,206,000 | +0 | 1.70% | 4,945,700 |
| 2015-11-02 | 2015-10-29 | 0.970 | 5,206,000 | +0 | 1.70% | 5,049,820 |
| 2015-10-30 | 2015-10-28 | 0.910 | 5,206,000 | +0 | 1.70% | 4,737,460 |
| 2015-10-29 | 2015-10-27 | 0.910 | 5,206,000 | +0 | 1.70% | 4,737,460 |
| 2015-10-28 | 2015-10-26 | 0.910 | 5,206,000 | +0 | 1.70% | 4,737,460 |
| 2015-10-27 | 2015-10-23 | 0.910 | 5,206,000 | +0 | 1.70% | 4,737,460 |
| 2015-10-26 | 2015-10-22 | 0.920 | 5,206,000 | +0 | 1.70% | 4,789,520 |
| 2015-10-23 | 2015-10-20 | 0.920 | 5,206,000 | +0 | 1.70% | 4,789,520 |
| 2015-10-22 | 2015-10-19 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-10-20 | 2015-10-16 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-10-19 | 2015-10-15 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-10-16 | 2015-10-14 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-10-15 | 2015-10-13 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-10-14 | 2015-10-12 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-10-13 | 2015-10-09 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-10-12 | 2015-10-08 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-10-09 | 2015-10-07 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-10-08 | 2015-10-06 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-10-07 | 2015-10-05 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-10-06 | 2015-10-02 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-10-05 | 2015-09-30 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-10-02 | 2015-09-29 | 0.890 | 5,206,000 | +0 | 1.70% | 4,633,340 |
| 2015-09-30 | 2015-09-25 | 0.880 | 5,206,000 | +0 | 1.70% | 4,581,280 |
| 2015-09-29 | 2015-09-24 | 0.900 | 5,206,000 | +0 | 1.70% | 4,685,400 |
| 2015-09-25 | 2015-09-23 | 0.910 | 5,206,000 | +0 | 1.70% | 4,737,460 |
| 2015-09-24 | 2015-09-22 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-09-23 | 2015-09-21 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-09-22 | 2015-09-18 | 0.950 | 5,206,000 | +0 | 1.70% | 4,945,700 |
| 2015-09-21 | 2015-09-17 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-09-18 | 2015-09-16 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-09-17 | 2015-09-15 | 0.910 | 5,206,000 | +0 | 1.70% | 4,737,460 |
| 2015-09-16 | 2015-09-14 | 0.960 | 5,206,000 | +0 | 1.70% | 4,997,760 |
| 2015-09-15 | 2015-09-11 | 0.740 | 5,206,000 | +0 | 1.70% | 3,852,440 |
| 2015-09-14 | 2015-09-10 | 0.700 | 5,206,000 | +0 | 1.70% | 3,644,200 |
| 2015-09-11 | 2015-09-09 | 0.700 | 5,206,000 | +0 | 1.70% | 3,644,200 |
| 2015-09-10 | 2015-09-08 | 0.660 | 5,206,000 | +0 | 1.70% | 3,435,960 |
| 2015-09-09 | 2015-09-07 | 0.610 | 5,206,000 | +0 | 1.70% | 3,175,660 |
| 2015-09-08 | 2015-09-04 | 0.650 | 5,206,000 | +0 | 1.70% | 3,383,900 |
| 2015-09-07 | 2015-09-02 | 0.650 | 5,206,000 | +0 | 1.70% | 3,383,900 |
| 2015-09-04 | 2015-09-01 | 0.650 | 5,206,000 | +0 | 1.70% | 3,383,900 |
| 2015-09-02 | 2015-08-31 | 0.690 | 5,206,000 | +0 | 1.70% | 3,592,140 |
| 2015-09-01 | 2015-08-28 | 0.720 | 5,206,000 | +0 | 1.70% | 3,748,320 |
| 2015-08-31 | 2015-08-27 | 0.710 | 5,206,000 | +0 | 1.70% | 3,696,260 |
| 2015-08-28 | 2015-08-26 | 0.740 | 5,206,000 | +0 | 1.70% | 3,852,440 |
| 2015-08-27 | 2015-08-25 | 0.700 | 5,206,000 | +0 | 1.70% | 3,644,200 |
| 2015-08-26 | 2015-08-24 | 0.700 | 5,206,000 | +0 | 1.70% | 3,644,200 |
| 2015-08-25 | 2015-08-21 | 0.720 | 5,206,000 | +0 | 1.70% | 3,748,320 |
| 2015-08-24 | 2015-08-20 | 0.780 | 5,206,000 | +0 | 1.70% | 4,060,680 |
| 2015-08-21 | 2015-08-19 | 0.780 | 5,206,000 | +0 | 1.70% | 4,060,680 |
| 2015-08-20 | 2015-08-18 | 0.780 | 5,206,000 | +0 | 1.70% | 4,060,680 |
| 2015-08-19 | 2015-08-17 | 0.780 | 5,206,000 | +0 | 1.70% | 4,060,680 |
| 2015-08-18 | 2015-08-14 | 0.800 | 5,206,000 | +0 | 1.70% | 4,164,800 |
| 2015-08-17 | 2015-08-13 | 0.770 | 5,206,000 | +0 | 1.70% | 4,008,620 |
| 2015-08-14 | 2015-08-12 | 0.790 | 5,206,000 | +0 | 1.70% | 4,112,740 |
| 2015-08-13 | 2015-08-11 | 0.820 | 5,206,000 | +0 | 1.70% | 4,268,920 |
| 2015-08-12 | 2015-08-10 | 0.810 | 5,206,000 | +0 | 1.70% | 4,216,860 |
| 2015-08-11 | 2015-08-07 | 0.810 | 5,206,000 | +0 | 1.70% | 4,216,860 |
| 2015-08-10 | 2015-08-06 | 0.810 | 5,206,000 | +0 | 1.70% | 4,216,860 |
| 2015-08-07 | 2015-08-05 | 0.810 | 5,206,000 | +0 | 1.70% | 4,216,860 |
| 2015-08-06 | 2015-08-04 | 0.860 | 5,206,000 | +0 | 1.70% | 4,477,160 |
| 2015-08-05 | 2015-08-03 | 0.880 | 5,206,000 | +0 | 1.70% | 4,581,280 |
| 2015-08-04 | 2015-07-31 | 0.900 | 5,206,000 | +0 | 1.70% | 4,685,400 |
| 2015-08-03 | 2015-07-30 | 0.900 | 5,206,000 | +0 | 1.70% | 4,685,400 |
| 2015-07-31 | 2015-07-29 | 0.880 | 5,206,000 | +0 | 1.70% | 4,581,280 |
| 2015-07-30 | 2015-07-28 | 0.850 | 5,206,000 | +0 | 1.70% | 4,425,100 |
| 2015-07-29 | 2015-07-27 | 0.850 | 5,206,000 | +0 | 1.70% | 4,425,100 |
| 2015-07-28 | 2015-07-24 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-07-27 | 2015-07-23 | 0.940 | 5,206,000 | +0 | 1.70% | 4,893,640 |
| 2015-07-24 | 2015-07-22 | 0.950 | 5,206,000 | +0 | 1.70% | 4,945,700 |
| 2015-07-23 | 2015-07-21 | 0.970 | 5,206,000 | +0 | 1.70% | 5,049,820 |
| 2015-07-22 | 2015-07-20 | 0.970 | 5,206,000 | +0 | 1.70% | 5,049,820 |
| 2015-07-21 | 2015-07-17 | 0.920 | 5,206,000 | +0 | 1.70% | 4,789,520 |
| 2015-07-20 | 2015-07-16 | 0.870 | 5,206,000 | +0 | 1.70% | 4,529,220 |
| 2015-07-17 | 2015-07-15 | 0.840 | 5,206,000 | +0 | 1.70% | 4,373,040 |
| 2015-07-16 | 2015-07-14 | 0.890 | 5,206,000 | +0 | 1.70% | 4,633,340 |
| 2015-07-15 | 2015-07-13 | 0.930 | 5,206,000 | +0 | 1.70% | 4,841,580 |
| 2015-07-14 | 2015-07-10 | 0.810 | 5,206,000 | +0 | 1.70% | 4,216,860 |
| 2015-07-13 | 2015-07-09 | 0.820 | 5,206,000 | +0 | 1.70% | 4,268,920 |
| 2015-07-10 | 2015-07-08 | 0.660 | 5,206,000 | +0 | 1.70% | 3,435,960 |
| 2015-07-09 | 2015-07-07 | 0.780 | 5,206,000 | +0 | 1.70% | 4,060,680 |
| 2015-07-08 | 2015-07-06 | 0.880 | 5,206,000 | +0 | 1.70% | 4,581,280 |
| 2015-07-07 | 2015-07-03 | 0.960 | 5,206,000 | +0 | 1.70% | 4,997,760 |
| 2015-07-06 | 2015-07-02 | 1.130 | 5,206,000 | +0 | 1.70% | 5,882,780 |
| 2015-07-03 | 2015-06-30 | 1.310 | 5,206,000 | +0 | 1.70% | 6,819,860 |
| 2015-07-02 | 2015-06-29 | 1.320 | 5,206,000 | +0 | 1.70% | 6,871,920 |
| 2015-06-30 | 2015-06-26 | 1.380 | 5,206,000 | +0 | 1.70% | 7,184,280 |
| 2015-06-29 | 2015-06-25 | 1.360 | 5,206,000 | +0 | 1.70% | 7,080,160 |
| 2015-06-26 | 2015-06-24 | 1.350 | 5,206,000 | +0 | 1.70% | 7,028,100 |
| 2015-06-25 | 2015-06-23 | 1.340 | 5,206,000 | +0 | 1.70% | 6,976,040 |
| 2015-06-24 | 2015-06-22 | 1.330 | 5,206,000 | +0 | 1.70% | 6,923,980 |
| 2015-06-23 | 2015-06-19 | 1.430 | 5,206,000 | -188,000 | 1.70% | 7,444,580 |
| 2015-06-22 | 2015-06-18 | 1.400 | 5,394,000 | -136,000 | 1.76% | 7,551,600 |
| 2015-06-19 | 2015-06-17 | 1.430 | 5,530,000 | -120,000 | 1.80% | 7,907,900 |
| 2015-06-17 | 2015-06-15 | 1.140 | 5,650,000 | -200,000 | 1.84% | 6,441,000 |
| 2015-06-04 | 2015-06-02 | 1.260 | 5,850,000 | -212,000 | 1.91% | 7,371,000 |
| 2015-06-03 | 2015-06-01 | 1.110 | 6,062,000 | -212,000 | 1.98% | 6,728,820 |
| 2015-05-29 | 2015-05-27 | 1.090 | 6,274,000 | -156,000 | 2.05% | 6,838,660 |
| 2015-05-28 | 2015-05-26 | 1.010 | 6,430,000 | -400,000 | 2.10% | 6,494,300 |
| 2015-05-27 | 2015-05-22 | 0.970 | 6,830,000 | -300,000 | 2.23% | 6,625,100 |
| 2015-05-20 | 2015-05-18 | 0.940 | 7,130,000 | -100,000 | 2.33% | 6,702,200 |
| 2015-05-04 | 2015-04-29 | 0.980 | 7,230,000 | -2,500,000 | 2.36% | 7,085,400 |
| 2015-04-29 | 2015-04-27 | 0.780 | 9,730,000 | -400,000 | 3.17% | 7,589,400 |
| 2015-04-27 | 2015-04-23 | 0.670 | 10,130,000 | -200,000 | 3.30% | 6,787,100 |
| 2015-04-23 | 2015-04-21 | 0.680 | 10,330,000 | -360,000 | 3.37% | 7,024,400 |
| 2015-04-22 | 2015-04-20 | 0.600 | 10,690,000 | -316,000 | 3.49% | 6,414,000 |
| 2015-04-21 | 2015-04-17 | 0.610 | 11,006,000 | -24,000 | 3.59% | 6,713,660 |
| 2015-04-20 | 2015-04-16 | 0.630 | 11,030,000 | -300,000 | 3.60% | 6,948,900 |
| 2015-04-17 | 2015-04-15 | 0.640 | 11,330,000 | -300,000 | 3.69% | 7,251,200 |
| 2015-04-10 | 2015-04-08 | 0.560 | 11,630,000 | -300,000 | 3.79% | 6,512,800 |
| 2015-03-23 | 2015-03-19 | 0.570 | 11,930,000 | -100,000 | 3.89% | 6,800,100 |
| 2015-03-20 | 2015-03-18 | 0.570 | 12,030,000 | -96,000 | 3.92% | 6,857,100 |
| 2015-03-19 | 2015-03-17 | 0.550 | 12,126,000 | -4,000 | 3.95% | 6,669,300 |
| 2015-02-25 | 2015-02-23 | 0.530 | 12,130,000 | -176,000 | 3.96% | 6,428,900 |
| 2015-01-21 | 2015-01-19 | 0.490 | 12,306,000 | +320,000 | 4.01% | 6,029,940 |
| 2015-01-12 | 2015-01-08 | 0.540 | 11,986,000 | +1,856,000 | 3.91% | 6,472,440 |
| 2014-12-03 | 2014-12-01 | 0.630 | 10,130,000 | -200,000 | 3.34% | 6,381,900 |
| 2014-11-20 | 2014-11-18 | 0.680 | 10,330,000 | -128,000 | 3.40% | 7,024,400 |
| 2014-10-29 | 2014-10-27 | 0.560 | 10,458,000 | -4,000 | 3.44% | 5,856,480 |
| 2014-10-28 | 2014-10-24 | 0.610 | 10,462,000 | -308,000 | 3.45% | 6,381,820 |
| 2014-10-24 | 2014-10-22 | 0.570 | 10,770,000 | -88,000 | 3.55% | 6,138,900 |
| 2014-10-14 | 2014-10-10 | 0.530 | 10,858,000 | -208,000 | 3.58% | 5,754,740 |
| 2014-09-30 | 2014-09-26 | 0.570 | 11,066,000 | -120,000 | 3.64% | 6,307,620 |
| 2014-09-29 | 2014-09-25 | 0.580 | 11,186,000 | +160,000 | 3.68% | 6,487,880 |
| 2014-09-26 | 2014-09-24 | 0.600 | 11,026,000 | -120,000 | 3.63% | 6,615,600 |
| 2014-09-22 | 2014-09-18 | 0.570 | 11,146,000 | -100,000 | 3.67% | 6,353,220 |
| 2014-09-18 | 2014-09-16 | 0.580 | 11,246,000 | +60,000 | 3.70% | 6,522,680 |
| 2014-09-16 | 2014-09-12 | 0.610 | 11,186,000 | +228,000 | 3.68% | 6,823,460 |
| 2014-09-15 | 2014-09-11 | 0.710 | 10,958,000 | -896,000 | 3.61% | 7,780,180 |
| 2014-09-12 | 2014-09-10 | 0.580 | 11,854,000 | -4,000 | 3.90% | 6,875,320 |
| 2014-08-22 | 2014-08-20 | 0.610 | 11,858,000 | -400,000 | 3.91% | 7,233,380 |
| 2014-08-18 | 2014-08-14 | 0.550 | 12,258,000 | +200,000 | 4.04% | 6,741,900 |
| 2014-08-15 | 2014-08-13 | 0.580 | 12,058,000 | -600,000 | 3.97% | 6,993,640 |
| 2014-08-14 | 2014-08-12 | 0.640 | 12,658,000 | -500,000 | 4.17% | 8,101,120 |
| 2014-08-11 | 2014-08-07 | 0.490 | 13,158,000 | +100,000 | 4.33% | 6,447,420 |
| 2014-07-25 | 2014-07-23 | 0.490 | 13,058,000 | +200,000 | 4.30% | 6,398,420 |
| 2014-07-24 | 2014-07-22 | 0.470 | 12,858,000 | +28,000 | 4.24% | 6,043,260 |
| 2014-06-23 | 2014-06-19 | 0.470 | 12,830,000 | +500,000 | 4.23% | 6,030,100 |
| 2014-05-28 | 2014-05-26 | 0.410 | 12,330,000 | +500,000 | 4.06% | 5,055,300 |
| 2014-02-18 | 2014-02-14 | 0.530 | 11,830,000 | -680,000 | 3.90% | 6,269,900 |
| 2014-02-14 | 2014-02-12 | 0.500 | 12,510,000 | -320,000 | 4.12% | 6,255,000 |
| 2013-12-13 | 2013-12-11 | 0.490 | 12,830,000 | -152,000 | 4.31% | 6,286,700 |
| 2013-12-10 | 2013-12-06 | 0.540 | 12,982,000 | -360,000 | 4.36% | 7,010,280 |
| 2013-12-09 | 2013-12-05 | 0.510 | 13,342,000 | -140,000 | 4.48% | 6,804,420 |
| 2013-10-16 | 2013-10-11 | 0.440 | 13,482,000 | -456,000 | 4.53% | 5,932,080 |
| 2013-09-26 | 2013-09-24 | 0.460 | 13,938,000 | -1,220,000 | 4.68% | 6,411,480 |
| 2013-09-23 | 2013-09-18 | 0.415 | 15,158,000 | -124,000 | 5.09% | 6,290,570 |
| 2013-05-14 | 2013-05-10 | 0.300 | 15,282,000 | +176,000 | 5.13% | 4,584,600 |
| 2013-05-09 | 2013-05-07 | 0.310 | 15,106,000 | +512,000 | 5.07% | 4,682,860 |
| 2013-02-20 | 2013-02-18 | 0.400 | 14,594,000 | -1,000,000 | 4.90% | 5,837,600 |
| 2011-07-26 | 2011-07-22 | 0.380 | 15,594,000 | +200,000 | 5.24% | 5,925,720 |
| 2011-04-20 | 2011-04-18 | 0.395 | 15,394,000 | +200,000 | 5.17% | 6,080,630 |
| 2011-01-13 | 2011-01-11 | 0.510 | 15,194,000 | +408,000 | 5.10% | 7,748,940 |
| 2010-10-29 | 2010-10-27 | 0.440 | 14,786,000 | +40,000 | 4.97% | 6,505,840 |
| 2010-10-04 | 2010-09-29 | 0.440 | 14,746,000 | +16,000 | 4.95% | 6,488,240 |
| 2010-09-29 | 2010-09-27 | 0.450 | 14,730,000 | +128,000 | 4.95% | 6,628,500 |
| 2010-09-24 | 2010-09-21 | 0.420 | 14,602,000 | +196,000 | 4.91% | 6,132,840 |
| 2010-09-21 | 2010-09-17 | 0.420 | 14,406,000 | +212,000 | 4.84% | 6,050,520 |
| 2010-01-08 | 2010-01-06 | 0.610 | 14,194,000 | -200,000 | 4.77% | 8,658,340 |
| 2009-04-24 | 2009-04-22 | 0.280 | 14,394,000 | -208,000 | 4.84% | 4,030,320 |
| 2008-05-28 | 2008-05-26 | 0.450 | 14,602,000 | +164,000 | 4.91% | 6,570,900 |
| 2008-05-22 | 2008-05-20 | 0.480 | 14,438,000 | +500,000 | 4.85% | 6,930,240 |
| 2008-02-18 | 2008-02-14 | 0.480 | 13,938,000 | +176,000 | 4.68% | 6,690,240 |
| 2008-02-12 | 2008-02-06 | 0.500 | 13,762,000 | +32,000 | 4.62% | 6,881,000 |
| 2008-01-10 | 2008-01-08 | 0.600 | 13,730,000 | -572,000 | 4.61% | 8,238,000 |
| 2007-10-09 | 2007-10-05 | 0.500 | 14,302,000 | -16,000 | 4.80% | 7,151,000 |
| 2007-09-19 | 2007-09-17 | 0.610 | 14,318,000 | +572,000 | 4.81% | 8,733,980 |
| 2007-09-04 | 2007-08-31 | 0.560 | 13,746,000 | +4,617,000 | 4.62% | 7,697,760 |
| 2007-08-07 | 2007-08-03 | 1.130 | 9,129,000 | +1,859,611 | 4.60% | 10,317,893 |
| 2007-07-27 | 2007-07-25 | 1.118 | 7,269,389 | -4,180 | 4.60% | 8,124,810 |
| 2007-06-26 | 2007-06-22 | 0.992 | 7,273,569 | 4.60% | 7,216,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy