History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-10-13 | 2025-10-09 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-10-10 | 2025-10-08 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-10-09 | 2025-10-06 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-10-08 | 2025-10-03 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-10-06 | 2025-10-02 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-10-03 | 2025-09-30 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-10-02 | 2025-09-29 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-30 | 2025-09-26 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-29 | 2025-09-25 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-26 | 2025-09-24 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-25 | 2025-09-23 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-24 | 2025-09-22 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-23 | 2025-09-19 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-22 | 2025-09-18 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-19 | 2025-09-17 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-18 | 2025-09-16 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2025-09-17 | 2025-09-15 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2025-09-16 | 2025-09-12 | 0.103 | 415,940 | +0 | 0.13% | 42,842 |
| 2025-09-15 | 2025-09-11 | 0.103 | 415,940 | +0 | 0.13% | 42,842 |
| 2025-09-12 | 2025-09-10 | 0.088 | 415,940 | +0 | 0.13% | 36,603 |
| 2025-09-11 | 2025-09-09 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-10 | 2025-09-08 | 0.086 | 415,940 | +0 | 0.13% | 35,771 |
| 2025-09-09 | 2025-09-05 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-08 | 2025-09-04 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-05 | 2025-09-03 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2025-09-04 | 2025-09-02 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2025-09-03 | 2025-09-01 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2025-09-02 | 2025-08-29 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-09-01 | 2025-08-28 | 0.101 | 415,940 | +0 | 0.13% | 42,010 |
| 2025-08-29 | 2025-08-27 | 0.102 | 415,940 | +0 | 0.13% | 42,426 |
| 2025-08-28 | 2025-08-26 | 0.114 | 415,940 | +0 | 0.13% | 47,417 |
| 2025-08-27 | 2025-08-25 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-26 | 2025-08-22 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-25 | 2025-08-21 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-22 | 2025-08-20 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-21 | 2025-08-19 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-20 | 2025-08-18 | 0.113 | 415,940 | +0 | 0.13% | 47,001 |
| 2025-08-19 | 2025-08-15 | 0.113 | 415,940 | +0 | 0.13% | 47,001 |
| 2025-08-18 | 2025-08-14 | 0.113 | 415,940 | +0 | 0.13% | 47,001 |
| 2025-08-15 | 2025-08-13 | 0.113 | 415,940 | +0 | 0.13% | 47,001 |
| 2025-08-14 | 2025-08-12 | 0.134 | 415,940 | +0 | 0.13% | 55,736 |
| 2025-08-13 | 2025-08-11 | 0.108 | 415,940 | +0 | 0.13% | 44,922 |
| 2025-08-12 | 2025-08-08 | 0.108 | 415,940 | +0 | 0.13% | 44,922 |
| 2025-08-11 | 2025-08-07 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-08 | 2025-08-06 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-07 | 2025-08-05 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-06 | 2025-08-04 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-05 | 2025-08-01 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-04 | 2025-07-31 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-08-01 | 2025-07-30 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-31 | 2025-07-29 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-30 | 2025-07-28 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-29 | 2025-07-25 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-28 | 2025-07-24 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-25 | 2025-07-23 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-24 | 2025-07-22 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-23 | 2025-07-21 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-22 | 2025-07-18 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-21 | 2025-07-17 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-18 | 2025-07-16 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-17 | 2025-07-15 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-07-16 | 2025-07-14 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-07-15 | 2025-07-11 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-07-14 | 2025-07-10 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-07-11 | 2025-07-09 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-07-10 | 2025-07-08 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-07-09 | 2025-07-07 | 0.124 | 415,940 | +0 | 0.13% | 51,577 |
| 2025-07-08 | 2025-07-04 | 0.119 | 415,940 | +0 | 0.13% | 49,497 |
| 2025-07-07 | 2025-07-03 | 0.119 | 415,940 | +0 | 0.13% | 49,497 |
| 2025-07-04 | 2025-07-02 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-03 | 2025-06-30 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-07-02 | 2025-06-27 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-30 | 2025-06-26 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-27 | 2025-06-25 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-26 | 2025-06-24 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-25 | 2025-06-23 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2025-06-24 | 2025-06-20 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2025-06-23 | 2025-06-19 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2025-06-20 | 2025-06-18 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-06-19 | 2025-06-17 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-06-18 | 2025-06-16 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-06-17 | 2025-06-13 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-06-16 | 2025-06-12 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-06-13 | 2025-06-11 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-06-12 | 2025-06-10 | 0.121 | 415,940 | +0 | 0.13% | 50,329 |
| 2025-06-11 | 2025-06-09 | 0.121 | 415,940 | +0 | 0.13% | 50,329 |
| 2025-06-10 | 2025-06-06 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-09 | 2025-06-05 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-06 | 2025-06-04 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-05 | 2025-06-03 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-04 | 2025-06-02 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-03 | 2025-05-30 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-06-02 | 2025-05-29 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-30 | 2025-05-28 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-29 | 2025-05-27 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-28 | 2025-05-26 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-27 | 2025-05-23 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-26 | 2025-05-22 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-23 | 2025-05-21 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-22 | 2025-05-20 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-21 | 2025-05-19 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-20 | 2025-05-16 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-19 | 2025-05-15 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-16 | 2025-05-14 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-15 | 2025-05-13 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-14 | 2025-05-12 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-05-13 | 2025-05-09 | 0.109 | 415,940 | +0 | 0.13% | 45,337 |
| 2025-05-12 | 2025-05-08 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-05-09 | 2025-05-07 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-05-08 | 2025-05-06 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-05-07 | 2025-05-02 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-05-06 | 2025-04-30 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-05-02 | 2025-04-29 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-04-30 | 2025-04-28 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-04-29 | 2025-04-25 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-04-28 | 2025-04-24 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-04-25 | 2025-04-23 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-04-24 | 2025-04-22 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-04-23 | 2025-04-17 | 0.131 | 415,940 | +0 | 0.13% | 54,488 |
| 2025-04-22 | 2025-04-16 | 0.108 | 415,940 | +0 | 0.13% | 44,922 |
| 2025-04-17 | 2025-04-15 | 0.108 | 415,940 | +0 | 0.13% | 44,922 |
| 2025-04-16 | 2025-04-14 | 0.108 | 415,940 | +0 | 0.13% | 44,922 |
| 2025-04-15 | 2025-04-11 | 0.117 | 415,940 | +0 | 0.13% | 48,665 |
| 2025-04-14 | 2025-04-10 | 0.118 | 415,940 | +0 | 0.13% | 49,081 |
| 2025-04-11 | 2025-04-09 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2025-04-10 | 2025-04-08 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2025-04-09 | 2025-04-07 | 0.085 | 415,940 | +0 | 0.13% | 35,355 |
| 2025-04-08 | 2025-04-03 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-04-07 | 2025-04-02 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2025-04-03 | 2025-04-01 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-04-02 | 2025-03-31 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-04-01 | 2025-03-28 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-03-31 | 2025-03-27 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-03-28 | 2025-03-26 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-03-27 | 2025-03-25 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-03-26 | 2025-03-24 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-03-25 | 2025-03-21 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-03-24 | 2025-03-20 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-03-21 | 2025-03-19 | 0.105 | 415,940 | +0 | 0.13% | 43,674 |
| 2025-03-20 | 2025-03-18 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-19 | 2025-03-17 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-18 | 2025-03-14 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-17 | 2025-03-13 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-14 | 2025-03-12 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-13 | 2025-03-11 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-12 | 2025-03-10 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-11 | 2025-03-07 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-10 | 2025-03-06 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-07 | 2025-03-05 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-06 | 2025-03-04 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-03-05 | 2025-03-03 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-03-04 | 2025-02-28 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-03-03 | 2025-02-27 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-02-28 | 2025-02-26 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-02-27 | 2025-02-25 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-02-26 | 2025-02-24 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-02-25 | 2025-02-21 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-02-24 | 2025-02-20 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-02-21 | 2025-02-19 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2025-02-20 | 2025-02-18 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-02-19 | 2025-02-17 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2025-02-18 | 2025-02-14 | 0.165 | 415,940 | +0 | 0.13% | 68,630 |
| 2025-02-17 | 2025-02-13 | 0.150 | 415,940 | +0 | 0.13% | 62,391 |
| 2025-02-14 | 2025-02-12 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2025-02-13 | 2025-02-11 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2025-02-12 | 2025-02-10 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2025-02-11 | 2025-02-07 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-02-10 | 2025-02-06 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-02-07 | 2025-02-05 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-02-06 | 2025-02-04 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-02-05 | 2025-02-03 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-02-04 | 2025-01-28 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-02-03 | 2025-01-24 | 0.116 | 415,940 | +0 | 0.13% | 48,249 |
| 2025-01-27 | 2025-01-23 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-24 | 2025-01-22 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-23 | 2025-01-21 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-22 | 2025-01-20 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-21 | 2025-01-17 | 0.119 | 415,940 | +0 | 0.13% | 49,497 |
| 2025-01-20 | 2025-01-16 | 0.124 | 415,940 | +0 | 0.13% | 51,577 |
| 2025-01-17 | 2025-01-15 | 0.124 | 415,940 | +0 | 0.13% | 51,577 |
| 2025-01-16 | 2025-01-14 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-15 | 2025-01-13 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-14 | 2025-01-10 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-13 | 2025-01-09 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-10 | 2025-01-08 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-09 | 2025-01-07 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-08 | 2025-01-06 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-07 | 2025-01-03 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-06 | 2025-01-02 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-03 | 2024-12-31 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2025-01-02 | 2024-12-27 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-12-30 | 2024-12-24 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-12-27 | 2024-12-20 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-12-23 | 2024-12-19 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2024-12-20 | 2024-12-18 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2024-12-19 | 2024-12-17 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2024-12-18 | 2024-12-16 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-12-17 | 2024-12-13 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-12-16 | 2024-12-12 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-12-13 | 2024-12-11 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-12-12 | 2024-12-10 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-12-11 | 2024-12-09 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-12-10 | 2024-12-06 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-12-09 | 2024-12-05 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-12-06 | 2024-12-04 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2024-12-05 | 2024-12-03 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2024-12-04 | 2024-12-02 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2024-12-03 | 2024-11-29 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2024-12-02 | 2024-11-28 | 0.124 | 415,940 | +0 | 0.13% | 51,577 |
| 2024-11-29 | 2024-11-27 | 0.124 | 415,940 | +0 | 0.13% | 51,577 |
| 2024-11-28 | 2024-11-26 | 0.124 | 415,940 | +0 | 0.13% | 51,577 |
| 2024-11-27 | 2024-11-25 | 0.098 | 415,940 | +0 | 0.13% | 40,762 |
| 2024-11-26 | 2024-11-22 | 0.098 | 415,940 | +0 | 0.13% | 40,762 |
| 2024-11-25 | 2024-11-21 | 0.097 | 415,940 | +0 | 0.13% | 40,346 |
| 2024-11-22 | 2024-11-20 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2024-11-21 | 2024-11-19 | 0.123 | 415,940 | +0 | 0.13% | 51,161 |
| 2024-11-20 | 2024-11-18 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-19 | 2024-11-15 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-18 | 2024-11-14 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-15 | 2024-11-13 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-14 | 2024-11-12 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-13 | 2024-11-11 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-12 | 2024-11-08 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-11 | 2024-11-07 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-08 | 2024-11-06 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-07 | 2024-11-05 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-06 | 2024-11-04 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-05 | 2024-11-01 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-04 | 2024-10-31 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-11-01 | 2024-10-30 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-31 | 2024-10-29 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-30 | 2024-10-28 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-29 | 2024-10-25 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-28 | 2024-10-24 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-25 | 2024-10-23 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-24 | 2024-10-22 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-23 | 2024-10-21 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-22 | 2024-10-18 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-21 | 2024-10-17 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-18 | 2024-10-16 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-17 | 2024-10-15 | 0.124 | 415,940 | +0 | 0.13% | 51,577 |
| 2024-10-16 | 2024-10-14 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-15 | 2024-10-10 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-14 | 2024-10-09 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-10-10 | 2024-10-08 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-10-09 | 2024-10-07 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-10-08 | 2024-10-04 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-07 | 2024-10-03 | 0.125 | 415,940 | +0 | 0.13% | 51,992 |
| 2024-10-04 | 2024-10-02 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-10-03 | 2024-09-30 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-10-02 | 2024-09-27 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-30 | 2024-09-26 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-27 | 2024-09-25 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-26 | 2024-09-24 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-25 | 2024-09-23 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-24 | 2024-09-20 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-23 | 2024-09-19 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-20 | 2024-09-17 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-19 | 2024-09-16 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-17 | 2024-09-13 | 0.126 | 415,940 | +0 | 0.13% | 52,408 |
| 2024-09-16 | 2024-09-12 | 0.127 | 415,940 | +0 | 0.13% | 52,824 |
| 2024-09-13 | 2024-09-11 | 0.127 | 415,940 | +0 | 0.13% | 52,824 |
| 2024-09-12 | 2024-09-10 | 0.127 | 415,940 | +0 | 0.13% | 52,824 |
| 2024-09-11 | 2024-09-09 | 0.127 | 415,940 | +0 | 0.13% | 52,824 |
| 2024-09-10 | 2024-09-05 | 0.127 | 415,940 | +0 | 0.13% | 52,824 |
| 2024-09-09 | 2024-09-04 | 0.127 | 415,940 | +0 | 0.13% | 52,824 |
| 2024-09-05 | 2024-09-03 | 0.127 | 415,940 | +0 | 0.13% | 52,824 |
| 2024-09-04 | 2024-09-02 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2024-09-03 | 2024-08-30 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2024-09-02 | 2024-08-29 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2024-08-30 | 2024-08-28 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2024-08-29 | 2024-08-27 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2024-08-28 | 2024-08-26 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2024-08-27 | 2024-08-23 | 0.128 | 415,940 | +0 | 0.13% | 53,240 |
| 2024-08-26 | 2024-08-22 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-23 | 2024-08-21 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-22 | 2024-08-20 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-21 | 2024-08-19 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-20 | 2024-08-16 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-19 | 2024-08-15 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-16 | 2024-08-14 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-15 | 2024-08-13 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-14 | 2024-08-12 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-13 | 2024-08-09 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-12 | 2024-08-08 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-09 | 2024-08-07 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-08 | 2024-08-06 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-07 | 2024-08-05 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-06 | 2024-08-02 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-05 | 2024-08-01 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-02 | 2024-07-31 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-08-01 | 2024-07-30 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-31 | 2024-07-29 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-30 | 2024-07-26 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-29 | 2024-07-25 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-26 | 2024-07-24 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-25 | 2024-07-23 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-24 | 2024-07-22 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-23 | 2024-07-19 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-22 | 2024-07-18 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-19 | 2024-07-17 | 0.129 | 415,940 | +0 | 0.13% | 53,656 |
| 2024-07-18 | 2024-07-16 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-17 | 2024-07-15 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-16 | 2024-07-12 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-15 | 2024-07-11 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-12 | 2024-07-10 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-11 | 2024-07-09 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-10 | 2024-07-08 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-09 | 2024-07-05 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-08 | 2024-07-04 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-05 | 2024-07-03 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-04 | 2024-07-02 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-03 | 2024-06-28 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-07-02 | 2024-06-27 | 0.130 | 415,940 | +0 | 0.13% | 54,072 |
| 2024-06-28 | 2024-06-26 | 0.144 | 415,940 | +0 | 0.13% | 59,895 |
| 2024-06-27 | 2024-06-25 | 0.144 | 415,940 | +0 | 0.13% | 59,895 |
| 2024-06-26 | 2024-06-24 | 0.144 | 415,940 | +0 | 0.13% | 59,895 |
| 2024-06-25 | 2024-06-21 | 0.144 | 415,940 | +0 | 0.13% | 59,895 |
| 2024-06-24 | 2024-06-20 | 0.144 | 415,940 | +0 | 0.13% | 59,895 |
| 2024-06-21 | 2024-06-19 | 0.144 | 415,940 | +0 | 0.13% | 59,895 |
| 2024-06-20 | 2024-06-18 | 0.144 | 415,940 | +0 | 0.13% | 59,895 |
| 2024-06-19 | 2024-06-17 | 0.144 | 415,940 | +0 | 0.13% | 59,895 |
| 2024-06-18 | 2024-06-14 | 0.132 | 415,940 | +0 | 0.13% | 54,904 |
| 2024-06-17 | 2024-06-13 | 0.132 | 415,940 | +0 | 0.13% | 54,904 |
| 2024-06-14 | 2024-06-12 | 0.132 | 415,940 | +0 | 0.13% | 54,904 |
| 2024-06-13 | 2024-06-11 | 0.132 | 415,940 | +0 | 0.13% | 54,904 |
| 2024-06-12 | 2024-06-07 | 0.106 | 415,940 | +0 | 0.13% | 44,090 |
| 2024-06-11 | 2024-06-06 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2024-06-07 | 2024-06-05 | 0.120 | 415,940 | +0 | 0.13% | 49,913 |
| 2024-06-06 | 2024-06-04 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2024-06-05 | 2024-06-03 | 0.098 | 415,940 | +0 | 0.13% | 40,762 |
| 2024-06-04 | 2024-05-31 | 0.080 | 415,940 | +0 | 0.13% | 33,275 |
| 2024-06-03 | 2024-05-30 | 0.060 | 415,940 | +0 | 0.13% | 24,956 |
| 2024-05-31 | 2024-05-29 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-05-30 | 2024-05-28 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-05-29 | 2024-05-27 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-05-28 | 2024-05-24 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-05-27 | 2024-05-23 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-05-24 | 2024-05-22 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-05-23 | 2024-05-21 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-05-22 | 2024-05-20 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-05-21 | 2024-05-17 | 0.060 | 415,940 | +0 | 0.13% | 24,956 |
| 2024-05-20 | 2024-05-16 | 0.065 | 415,940 | +0 | 0.13% | 27,036 |
| 2024-05-17 | 2024-05-14 | 0.065 | 415,940 | +0 | 0.13% | 27,036 |
| 2024-05-16 | 2024-05-13 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-05-14 | 2024-05-10 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-05-13 | 2024-05-09 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-05-10 | 2024-05-08 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-05-09 | 2024-05-07 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-05-08 | 2024-05-06 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-05-07 | 2024-05-03 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-05-06 | 2024-05-02 | 0.066 | 415,940 | +0 | 0.13% | 27,452 |
| 2024-05-03 | 2024-04-30 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-05-02 | 2024-04-29 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-04-30 | 2024-04-26 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-04-29 | 2024-04-25 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-04-26 | 2024-04-24 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-04-25 | 2024-04-23 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-04-24 | 2024-04-22 | 0.058 | 415,940 | +0 | 0.13% | 24,125 |
| 2024-04-23 | 2024-04-19 | 0.063 | 415,940 | +0 | 0.13% | 26,204 |
| 2024-04-22 | 2024-04-18 | 0.063 | 415,940 | +0 | 0.13% | 26,204 |
| 2024-04-19 | 2024-04-17 | 0.063 | 415,940 | +0 | 0.13% | 26,204 |
| 2024-04-18 | 2024-04-16 | 0.063 | 415,940 | +0 | 0.13% | 26,204 |
| 2024-04-17 | 2024-04-15 | 0.063 | 415,940 | +0 | 0.13% | 26,204 |
| 2024-04-16 | 2024-04-12 | 0.061 | 415,940 | +0 | 0.13% | 25,372 |
| 2024-04-15 | 2024-04-11 | 0.061 | 415,940 | +0 | 0.13% | 25,372 |
| 2024-04-12 | 2024-04-10 | 0.061 | 415,940 | +0 | 0.13% | 25,372 |
| 2024-04-11 | 2024-04-09 | 0.061 | 415,940 | +0 | 0.13% | 25,372 |
| 2024-04-10 | 2024-04-08 | 0.061 | 415,940 | +0 | 0.13% | 25,372 |
| 2024-04-09 | 2024-04-05 | 0.061 | 415,940 | +0 | 0.13% | 25,372 |
| 2024-04-08 | 2024-04-03 | 0.061 | 415,940 | +0 | 0.13% | 25,372 |
| 2024-04-05 | 2024-04-02 | 0.061 | 415,940 | +0 | 0.13% | 25,372 |
| 2024-04-03 | 2024-03-28 | 0.075 | 415,940 | +0 | 0.13% | 31,196 |
| 2024-04-02 | 2024-03-27 | 0.075 | 415,940 | +0 | 0.13% | 31,196 |
| 2024-03-28 | 2024-03-26 | 0.075 | 415,940 | +0 | 0.13% | 31,196 |
| 2024-03-27 | 2024-03-25 | 0.075 | 415,940 | +0 | 0.13% | 31,196 |
| 2024-03-26 | 2024-03-22 | 0.075 | 415,940 | +0 | 0.13% | 31,196 |
| 2024-03-25 | 2024-03-21 | 0.075 | 415,940 | +0 | 0.13% | 31,196 |
| 2024-03-22 | 2024-03-20 | 0.075 | 415,940 | +0 | 0.13% | 31,196 |
| 2024-03-21 | 2024-03-19 | 0.075 | 415,940 | +0 | 0.13% | 31,196 |
| 2024-03-20 | 2024-03-18 | 0.076 | 415,940 | +0 | 0.13% | 31,611 |
| 2024-03-19 | 2024-03-15 | 0.076 | 415,940 | +0 | 0.13% | 31,611 |
| 2024-03-18 | 2024-03-14 | 0.076 | 415,940 | +0 | 0.13% | 31,611 |
| 2024-03-15 | 2024-03-13 | 0.076 | 415,940 | +0 | 0.13% | 31,611 |
| 2024-03-14 | 2024-03-12 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-03-13 | 2024-03-11 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-03-12 | 2024-03-08 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-03-11 | 2024-03-07 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-03-08 | 2024-03-06 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-03-07 | 2024-03-05 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-03-06 | 2024-03-04 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-03-05 | 2024-03-01 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-03-04 | 2024-02-29 | 0.060 | 415,940 | +0 | 0.13% | 24,956 |
| 2024-03-01 | 2024-02-28 | 0.060 | 415,940 | +0 | 0.13% | 24,956 |
| 2024-02-29 | 2024-02-27 | 0.060 | 415,940 | +0 | 0.13% | 24,956 |
| 2024-02-28 | 2024-02-26 | 0.059 | 415,940 | +0 | 0.13% | 24,540 |
| 2024-02-27 | 2024-02-23 | 0.056 | 415,940 | +0 | 0.13% | 23,293 |
| 2024-02-26 | 2024-02-22 | 0.063 | 415,940 | +0 | 0.13% | 26,204 |
| 2024-02-23 | 2024-02-21 | 0.063 | 415,940 | +0 | 0.13% | 26,204 |
| 2024-02-22 | 2024-02-20 | 0.063 | 415,940 | +0 | 0.13% | 26,204 |
| 2024-02-21 | 2024-02-19 | 0.066 | 415,940 | +0 | 0.13% | 27,452 |
| 2024-02-20 | 2024-02-16 | 0.066 | 415,940 | +0 | 0.13% | 27,452 |
| 2024-02-19 | 2024-02-15 | 0.066 | 415,940 | +0 | 0.13% | 27,452 |
| 2024-02-16 | 2024-02-14 | 0.062 | 415,940 | +0 | 0.13% | 25,788 |
| 2024-02-15 | 2024-02-09 | 0.068 | 415,940 | +0 | 0.13% | 28,284 |
| 2024-02-14 | 2024-02-07 | 0.060 | 415,940 | +0 | 0.13% | 24,956 |
| 2024-02-08 | 2024-02-06 | 0.060 | 415,940 | +0 | 0.13% | 24,956 |
| 2024-02-07 | 2024-02-05 | 0.060 | 415,940 | +0 | 0.13% | 24,956 |
| 2024-02-06 | 2024-02-02 | 0.066 | 415,940 | +0 | 0.13% | 27,452 |
| 2024-02-05 | 2024-02-01 | 0.067 | 415,940 | +0 | 0.13% | 27,868 |
| 2024-02-02 | 2024-01-31 | 0.067 | 415,940 | +0 | 0.13% | 27,868 |
| 2024-02-01 | 2024-01-30 | 0.067 | 415,940 | +0 | 0.13% | 27,868 |
| 2024-01-31 | 2024-01-29 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-01-30 | 2024-01-26 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-01-29 | 2024-01-25 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-01-26 | 2024-01-24 | 0.073 | 415,940 | +0 | 0.13% | 30,364 |
| 2024-01-25 | 2024-01-23 | 0.076 | 415,940 | +0 | 0.13% | 31,611 |
| 2024-01-24 | 2024-01-22 | 0.070 | 415,940 | +0 | 0.13% | 29,116 |
| 2024-01-23 | 2024-01-19 | 0.074 | 415,940 | +0 | 0.13% | 30,780 |
| 2024-01-22 | 2024-01-18 | 0.076 | 415,940 | +0 | 0.13% | 31,611 |
| 2024-01-19 | 2024-01-17 | 0.076 | 415,940 | +0 | 0.13% | 31,611 |
| 2024-01-18 | 2024-01-16 | 0.076 | 415,940 | +0 | 0.13% | 31,611 |
| 2024-01-17 | 2024-01-15 | 0.080 | 415,940 | +0 | 0.13% | 33,275 |
| 2024-01-16 | 2024-01-12 | 0.084 | 415,940 | +0 | 0.13% | 34,939 |
| 2024-01-15 | 2024-01-11 | 0.084 | 415,940 | +0 | 0.13% | 34,939 |
| 2024-01-12 | 2024-01-10 | 0.084 | 415,940 | +0 | 0.13% | 34,939 |
| 2024-01-11 | 2024-01-09 | 0.084 | 415,940 | +0 | 0.13% | 34,939 |
| 2024-01-10 | 2024-01-08 | 0.084 | 415,940 | +0 | 0.13% | 34,939 |
| 2024-01-09 | 2024-01-05 | 0.084 | 415,940 | +0 | 0.13% | 34,939 |
| 2024-01-08 | 2024-01-04 | 0.085 | 415,940 | +0 | 0.13% | 35,355 |
| 2024-01-05 | 2024-01-03 | 0.083 | 415,940 | +0 | 0.13% | 34,523 |
| 2024-01-04 | 2024-01-02 | 0.084 | 415,940 | +0 | 0.13% | 34,939 |
| 2024-01-03 | 2023-12-29 | 0.084 | 415,940 | +0 | 0.13% | 34,939 |
| 2024-01-02 | 2023-12-28 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2023-12-29 | 2023-12-27 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2023-12-28 | 2023-12-22 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2023-12-27 | 2023-12-21 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2023-12-22 | 2023-12-20 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2023-12-21 | 2023-12-19 | 0.095 | 415,940 | +0 | 0.13% | 39,514 |
| 2023-12-20 | 2023-12-18 | 0.105 | 415,940 | +0 | 0.13% | 43,674 |
| 2023-12-19 | 2023-12-15 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-18 | 2023-12-14 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-15 | 2023-12-13 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-14 | 2023-12-12 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-13 | 2023-12-11 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-12 | 2023-12-08 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-11 | 2023-12-07 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-08 | 2023-12-06 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-07 | 2023-12-05 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-06 | 2023-12-04 | 0.107 | 415,940 | +0 | 0.13% | 44,506 |
| 2023-12-05 | 2023-12-01 | 0.106 | 415,940 | +0 | 0.13% | 44,090 |
| 2023-12-04 | 2023-11-30 | 0.104 | 415,940 | +0 | 0.13% | 43,258 |
| 2023-12-01 | 2023-11-29 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2023-11-30 | 2023-11-28 | 0.099 | 415,940 | +0 | 0.13% | 41,178 |
| 2023-11-29 | 2023-11-27 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-28 | 2023-11-24 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-27 | 2023-11-23 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-24 | 2023-11-22 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-23 | 2023-11-21 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-22 | 2023-11-20 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-21 | 2023-11-17 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-20 | 2023-11-16 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-17 | 2023-11-15 | 0.090 | 415,940 | +0 | 0.13% | 37,435 |
| 2023-11-16 | 2023-11-14 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2023-11-15 | 2023-11-13 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2023-11-14 | 2023-11-10 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2023-11-13 | 2023-11-09 | 0.100 | 415,940 | +0 | 0.13% | 41,594 |
| 2023-11-10 | 2023-11-08 | 0.102 | 415,940 | +0 | 0.13% | 42,426 |
| 2023-11-09 | 2023-11-07 | 0.096 | 415,940 | +0 | 0.13% | 39,930 |
| 2023-11-08 | 2023-11-06 | 0.088 | 415,940 | +0 | 0.13% | 36,603 |
| 2023-11-07 | 2023-11-03 | 0.088 | 415,940 | +0 | 0.13% | 36,603 |
| 2023-11-06 | 2023-11-02 | 0.088 | 415,940 | -360,000 | 0.13% | 36,603 |
| 2022-09-01 | 2022-08-30 | 0.105 | 775,940 | -20,000 | 0.24% | 81,474 |
| 2022-07-15 | 2022-07-13 | 0.120 | 795,940 | -20,000 | 0.24% | 95,513 |
| 2021-09-01 | 2021-08-30 | 0.210 | 815,940 | -56,000 | 0.25% | 171,347 |
| 2021-08-31 | 2021-08-27 | 0.200 | 871,940 | +100,000 | 0.27% | 174,388 |
| 2021-07-15 | 2021-07-13 | 0.212 | 771,940 | +16,000 | 0.24% | 163,651 |
| 2021-06-09 | 2021-06-07 | 0.179 | 755,940 | +60,000 | 0.23% | 135,313 |
| 2019-11-27 | 2019-11-25 | 0.240 | 695,940 | +20,000 | 0.21% | 167,026 |
| 2019-09-30 | 2019-09-26 | 0.295 | 675,940 | -12,000 | 0.21% | 199,402 |
| 2019-05-22 | 2019-05-20 | 0.295 | 687,940 | +12,000 | 0.21% | 202,942 |
| 2018-12-06 | 2018-12-04 | 0.405 | 675,940 | +4,000 | 0.22% | 273,756 |
| 2018-09-06 | 2018-09-04 | 0.485 | 671,940 | -4,000 | 0.22% | 325,891 |
| 2018-09-05 | 2018-09-03 | 0.490 | 675,940 | -20,000 | 0.22% | 331,211 |
| 2018-08-02 | 2018-07-31 | 0.520 | 695,940 | +24,000 | 0.22% | 361,889 |
| 2017-12-14 | 2017-12-12 | 0.670 | 671,940 | -22,500 | 0.22% | 450,200 |
| 2017-09-12 | 2017-09-08 | 0.700 | 694,440 | +44,000 | 0.22% | 486,108 |
| 2017-06-15 | 2017-06-13 | 0.730 | 650,440 | -12,000 | 0.21% | 474,821 |
| 2017-02-24 | 2017-02-22 | 0.900 | 662,440 | -12,000 | 0.21% | 596,196 |
| 2017-02-17 | 2017-02-15 | 0.900 | 674,440 | +4,000 | 0.22% | 606,996 |
| 2017-02-16 | 2017-02-14 | 0.910 | 670,440 | +40,000 | 0.22% | 610,100 |
| 2017-02-15 | 2017-02-13 | 0.930 | 630,440 | -12,000 | 0.20% | 586,309 |
| 2017-02-14 | 2017-02-10 | 0.820 | 642,440 | -60,000 | 0.21% | 526,801 |
| 2016-10-28 | 2016-10-26 | 0.820 | 702,440 | +16,000 | 0.23% | 576,001 |
| 2016-10-27 | 2016-10-25 | 0.820 | 686,440 | -12,000 | 0.22% | 562,881 |
| 2016-10-20 | 2016-10-18 | 0.820 | 698,440 | -4,000 | 0.23% | 572,721 |
| 2016-10-17 | 2016-10-13 | 0.780 | 702,440 | -4,000 | 0.23% | 547,903 |
| 2016-10-14 | 2016-10-12 | 0.770 | 706,440 | -8,000 | 0.23% | 543,959 |
| 2016-10-12 | 2016-10-07 | 0.800 | 714,440 | +12,000 | 0.23% | 571,552 |
| 2016-08-10 | 2016-08-08 | 0.770 | 702,440 | -3,512,000 | 0.23% | 540,879 |
| 2016-06-20 | 2016-06-16 | 0.810 | 4,214,440 | +28,000 | 1.36% | 3,413,696 |
| 2016-06-14 | 2016-06-10 | 0.790 | 4,186,440 | +12,000 | 1.35% | 3,307,288 |
| 2016-05-04 | 2016-04-29 | 0.850 | 4,174,440 | -8,000 | 1.35% | 3,548,274 |
| 2016-05-03 | 2016-04-28 | 0.850 | 4,182,440 | +40,000 | 1.35% | 3,555,074 |
| 2016-01-14 | 2016-01-12 | 0.870 | 4,142,440 | -60,000 | 1.34% | 3,603,923 |
| 2016-01-06 | 2016-01-04 | 0.910 | 4,202,440 | -40,000 | 1.36% | 3,824,220 |
| 2015-11-24 | 2015-11-20 | 0.940 | 4,242,440 | -32,000 | 1.37% | 3,987,894 |
| 2015-11-19 | 2015-11-17 | 0.930 | 4,274,440 | +60,000 | 1.38% | 3,975,229 |
| 2015-11-02 | 2015-10-29 | 0.970 | 4,214,440 | +32,000 | 1.37% | 4,088,007 |
| 2015-10-29 | 2015-10-27 | 0.910 | 4,182,440 | +32,000 | 1.36% | 3,806,020 |
| 2015-09-18 | 2015-09-16 | 0.940 | 4,150,440 | -20,000 | 1.35% | 3,901,414 |
| 2015-09-17 | 2015-09-15 | 0.910 | 4,170,440 | +140,000 | 1.36% | 3,795,100 |
| 2015-09-16 | 2015-09-14 | 0.960 | 4,030,440 | -180,000 | 1.31% | 3,869,222 |
| 2015-09-04 | 2015-09-01 | 0.650 | 4,210,440 | -80,000 | 1.37% | 2,736,786 |
| 2015-08-25 | 2015-08-21 | 0.720 | 4,290,440 | +72,000 | 1.40% | 3,089,117 |
| 2015-08-21 | 2015-08-19 | 0.780 | 4,218,440 | +8,000 | 1.38% | 3,290,383 |
| 2015-08-07 | 2015-08-05 | 0.810 | 4,210,440 | +100,000 | 1.37% | 3,410,456 |
| 2015-07-29 | 2015-07-27 | 0.850 | 4,110,440 | -52,000 | 1.34% | 3,493,874 |
| 2015-07-13 | 2015-07-09 | 0.820 | 4,162,440 | -80,000 | 1.36% | 3,413,201 |
| 2015-07-10 | 2015-07-08 | 0.660 | 4,242,440 | +92,000 | 1.38% | 2,800,010 |
| 2015-07-08 | 2015-07-06 | 0.880 | 4,150,440 | -40,000 | 1.35% | 3,652,387 |
| 2015-07-07 | 2015-07-03 | 0.960 | 4,190,440 | +108,000 | 1.37% | 4,022,822 |
| 2015-07-06 | 2015-07-02 | 1.130 | 4,082,440 | +100,000 | 1.33% | 4,613,157 |
| 2015-06-30 | 2015-06-26 | 1.380 | 3,982,440 | -40,000 | 1.30% | 5,495,767 |
| 2015-06-25 | 2015-06-23 | 1.340 | 4,022,440 | +40,000 | 1.31% | 5,390,070 |
| 2015-06-23 | 2015-06-19 | 1.430 | 3,982,440 | -40,000 | 1.30% | 5,694,889 |
| 2015-06-22 | 2015-06-18 | 1.400 | 4,022,440 | +16,000 | 1.31% | 5,631,416 |
| 2015-06-19 | 2015-06-17 | 1.430 | 4,006,440 | -36,000 | 1.31% | 5,729,209 |
| 2015-06-18 | 2015-06-16 | 1.140 | 4,042,440 | -12,000 | 1.32% | 4,608,382 |
| 2015-06-12 | 2015-06-10 | 1.110 | 4,054,440 | +116,000 | 1.32% | 4,500,428 |
| 2015-06-11 | 2015-06-09 | 1.170 | 3,938,440 | -240,000 | 1.28% | 4,607,975 |
| 2015-06-10 | 2015-06-08 | 1.130 | 4,178,440 | +32,000 | 1.36% | 4,721,637 |
| 2015-06-09 | 2015-06-05 | 1.050 | 4,146,440 | +620,000 | 1.35% | 4,353,762 |
| 2015-06-08 | 2015-06-04 | 1.130 | 3,526,440 | +500,000 | 1.15% | 3,984,877 |
| 2015-06-05 | 2015-06-03 | 1.130 | 3,026,440 | +28,000 | 0.99% | 3,419,877 |
| 2015-06-04 | 2015-06-02 | 1.260 | 2,998,440 | -112,000 | 0.98% | 3,778,034 |
| 2015-06-03 | 2015-06-01 | 1.110 | 3,110,440 | +16,000 | 1.01% | 3,452,588 |
| 2015-06-02 | 2015-05-29 | 1.070 | 3,094,440 | -12,000 | 1.01% | 3,311,051 |
| 2015-06-01 | 2015-05-28 | 1.040 | 3,106,440 | +8,000 | 1.01% | 3,230,698 |
| 2015-05-29 | 2015-05-27 | 1.090 | 3,098,440 | +72,000 | 1.01% | 3,377,300 |
| 2015-05-28 | 2015-05-26 | 1.010 | 3,026,440 | -240,000 | 0.99% | 3,056,704 |
| 2015-05-27 | 2015-05-22 | 0.970 | 3,266,440 | +140,000 | 1.07% | 3,168,447 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,126,440 | +40,000 | 1.02% | 2,938,854 |
| 2015-05-08 | 2015-05-06 | 0.930 | 3,086,440 | +52,000 | 1.01% | 2,870,389 |
| 2015-05-05 | 2015-04-30 | 0.940 | 3,034,440 | +68,000 | 0.99% | 2,852,374 |
| 2015-05-04 | 2015-04-29 | 0.980 | 2,966,440 | -228,000 | 0.97% | 2,907,111 |
| 2015-04-30 | 2015-04-28 | 0.780 | 3,194,440 | +60,000 | 1.04% | 2,491,663 |
| 2015-04-29 | 2015-04-27 | 0.780 | 3,134,440 | -52,000 | 1.02% | 2,444,863 |
| 2015-04-23 | 2015-04-21 | 0.680 | 3,186,440 | +20,000 | 1.04% | 2,166,779 |
| 2015-04-21 | 2015-04-17 | 0.610 | 3,166,440 | -40,000 | 1.03% | 1,931,528 |
| 2015-04-16 | 2015-04-14 | 0.580 | 3,206,440 | -20,000 | 1.05% | 1,859,735 |
| 2015-04-15 | 2015-04-13 | 0.590 | 3,226,440 | +104,000 | 1.05% | 1,903,600 |
| 2015-03-30 | 2015-03-26 | 0.550 | 3,122,440 | +100,000 | 1.02% | 1,717,342 |
| 2015-03-26 | 2015-03-24 | 0.560 | 3,022,440 | -100,000 | 0.99% | 1,692,566 |
| 2015-03-25 | 2015-03-23 | 0.570 | 3,122,440 | +8,000 | 1.02% | 1,779,791 |
| 2015-03-23 | 2015-03-19 | 0.570 | 3,114,440 | +24,000 | 1.02% | 1,775,231 |
| 2015-03-20 | 2015-03-18 | 0.570 | 3,090,440 | +92,000 | 1.01% | 1,761,551 |
| 2015-03-17 | 2015-03-13 | 0.530 | 2,998,440 | +24,000 | 0.98% | 1,589,173 |
| 2015-03-13 | 2015-03-11 | 0.520 | 2,974,440 | +40,000 | 0.97% | 1,546,709 |
| 2015-02-27 | 2015-02-25 | 0.520 | 2,934,440 | +100,000 | 0.96% | 1,525,909 |
| 2015-02-03 | 2015-01-30 | 0.550 | 2,834,440 | +428,000 | 0.92% | 1,558,942 |
| 2015-01-21 | 2015-01-19 | 0.490 | 2,406,440 | +200,000 | 0.78% | 1,179,156 |
| 2014-12-30 | 2014-12-24 | 0.530 | 2,206,440 | +100,000 | 0.72% | 1,169,413 |
| 2014-12-18 | 2014-12-16 | 0.560 | 2,106,440 | +148,000 | 0.69% | 1,179,606 |
| 2014-12-16 | 2014-12-12 | 0.610 | 1,958,440 | +52,000 | 0.65% | 1,194,648 |
| 2014-12-11 | 2014-12-09 | 0.630 | 1,906,440 | +100,000 | 0.63% | 1,201,057 |
| 2014-12-10 | 2014-12-08 | 0.680 | 1,806,440 | -100,000 | 0.59% | 1,228,379 |
| 2014-12-09 | 2014-12-05 | 0.590 | 1,906,440 | +60,000 | 0.63% | 1,124,800 |
| 2014-12-03 | 2014-12-01 | 0.630 | 1,846,440 | +100,000 | 0.61% | 1,163,257 |
| 2014-12-02 | 2014-11-28 | 0.680 | 1,746,440 | +140,000 | 0.58% | 1,187,579 |
| 2014-11-27 | 2014-11-25 | 0.740 | 1,606,440 | -60,000 | 0.53% | 1,188,766 |
| 2014-11-26 | 2014-11-24 | 0.650 | 1,666,440 | +20,000 | 0.55% | 1,083,186 |
| 2014-11-20 | 2014-11-18 | 0.680 | 1,646,440 | -28,000 | 0.54% | 1,119,579 |
| 2014-11-07 | 2014-11-05 | 0.550 | 1,674,440 | -200,000 | 0.55% | 920,942 |
| 2014-10-28 | 2014-10-24 | 0.610 | 1,874,440 | -20,000 | 0.62% | 1,143,408 |
| 2014-10-21 | 2014-10-17 | 0.520 | 1,894,440 | +300,000 | 0.62% | 985,109 |
| 2014-10-15 | 2014-10-13 | 0.520 | 1,594,440 | +100,000 | 0.53% | 829,109 |
| 2014-10-06 | 2014-09-30 | 0.520 | 1,494,440 | +100,000 | 0.49% | 777,109 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,394,440 | -60,000 | 0.46% | 836,664 |
| 2014-09-24 | 2014-09-22 | 0.580 | 1,454,440 | +200,000 | 0.48% | 843,575 |
| 2014-09-23 | 2014-09-19 | 0.560 | 1,254,440 | -3,203 | 0.41% | 702,486 |
| 2014-09-18 | 2014-09-16 | 0.580 | 1,257,643 | -1,000,000 | 0.41% | 729,433 |
| 2014-09-17 | 2014-09-15 | 0.580 | 2,257,643 | +260,000 | 0.74% | 1,309,433 |
| 2014-09-16 | 2014-09-12 | 0.610 | 1,997,643 | -508,000 | 0.66% | 1,218,562 |
| 2014-09-15 | 2014-09-11 | 0.710 | 2,505,643 | +156,000 | 0.83% | 1,779,007 |
| 2014-09-12 | 2014-09-10 | 0.580 | 2,349,643 | -40,000 | 0.77% | 1,362,793 |
| 2014-09-05 | 2014-09-03 | 0.520 | 2,389,643 | -60,000 | 0.79% | 1,242,614 |
| 2014-09-04 | 2014-09-02 | 0.530 | 2,449,643 | -28,000 | 0.81% | 1,298,311 |
| 2014-09-02 | 2014-08-29 | 0.500 | 2,477,643 | +80,000 | 0.82% | 1,238,822 |
| 2014-09-01 | 2014-08-28 | 0.510 | 2,397,643 | +48,000 | 0.79% | 1,222,798 |
| 2014-08-29 | 2014-08-27 | 0.540 | 2,349,643 | -40,000 | 0.77% | 1,268,807 |
| 2014-08-19 | 2014-08-15 | 0.550 | 2,389,643 | -48,000 | 0.79% | 1,314,304 |
| 2014-08-15 | 2014-08-13 | 0.580 | 2,437,643 | +40,000 | 0.80% | 1,413,833 |
| 2014-08-14 | 2014-08-12 | 0.640 | 2,397,643 | +48,000 | 0.79% | 1,534,492 |
| 2014-07-25 | 2014-07-23 | 0.490 | 2,349,643 | -96,000 | 0.77% | 1,151,325 |
| 2014-07-18 | 2014-07-16 | 0.460 | 2,445,643 | -52,000 | 0.81% | 1,124,996 |
| 2014-07-17 | 2014-07-15 | 0.450 | 2,497,643 | -76,000 | 0.82% | 1,123,939 |
| 2014-07-16 | 2014-07-14 | 0.445 | 2,573,643 | +72,000 | 0.85% | 1,145,271 |
| 2014-07-14 | 2014-07-10 | 0.435 | 2,501,643 | -60,000 | 0.82% | 1,088,215 |
| 2014-07-10 | 2014-07-08 | 0.430 | 2,561,643 | +60,000 | 0.84% | 1,101,506 |
| 2014-07-04 | 2014-07-02 | 0.440 | 2,501,643 | -4,000 | 0.82% | 1,100,723 |
| 2014-07-03 | 2014-06-30 | 0.435 | 2,505,643 | +4,000 | 0.83% | 1,089,955 |
| 2014-06-27 | 2014-06-25 | 0.455 | 2,501,643 | -8,000 | 0.82% | 1,138,248 |
| 2014-06-26 | 2014-06-24 | 0.430 | 2,509,643 | +60,000 | 0.83% | 1,079,146 |
| 2014-06-23 | 2014-06-19 | 0.470 | 2,449,643 | +100,000 | 0.81% | 1,151,332 |
| 2014-04-30 | 2014-04-28 | 0.425 | 2,349,643 | -4,000 | 0.77% | 998,598 |
| 2014-04-29 | 2014-04-25 | 0.430 | 2,353,643 | +4,000 | 0.78% | 1,012,066 |
| 2014-04-24 | 2014-04-22 | 0.440 | 2,349,643 | -1,300,000 | 0.77% | 1,033,843 |
| 2014-04-17 | 2014-04-15 | 0.445 | 3,649,643 | -48,000 | 1.20% | 1,624,091 |
| 2014-04-10 | 2014-04-08 | 0.500 | 3,697,643 | +100,000 | 1.22% | 1,848,822 |
| 2014-04-09 | 2014-04-07 | 0.520 | 3,597,643 | +48,000 | 1.18% | 1,870,774 |
| 2014-04-07 | 2014-04-03 | 0.475 | 3,549,643 | +200,000 | 1.17% | 1,686,080 |
| 2014-04-02 | 2014-03-31 | 0.435 | 3,349,643 | -4,000 | 1.10% | 1,457,095 |
| 2014-04-01 | 2014-03-28 | 0.445 | 3,353,643 | +4,000 | 1.10% | 1,492,371 |
| 2014-03-31 | 2014-03-27 | 0.465 | 3,349,643 | -60,000 | 1.10% | 1,557,584 |
| 2014-03-17 | 2014-03-13 | 0.480 | 3,409,643 | +20,000 | 1.12% | 1,636,629 |
| 2014-03-14 | 2014-03-12 | 0.480 | 3,389,643 | +40,000 | 1.12% | 1,627,029 |
| 2014-03-13 | 2014-03-11 | 0.485 | 3,349,643 | -100,000 | 1.10% | 1,624,577 |
| 2014-03-11 | 2014-03-07 | 0.470 | 3,449,643 | -100,000 | 1.14% | 1,621,332 |
| 2014-03-07 | 2014-03-05 | 0.470 | 3,549,643 | +100,000 | 1.17% | 1,668,332 |
| 2014-01-29 | 2014-01-27 | 0.395 | 3,449,643 | +60,000 | 1.14% | 1,362,609 |
| 2014-01-28 | 2014-01-24 | 0.425 | 3,389,643 | +40,000 | 1.12% | 1,440,598 |
| 2014-01-15 | 2014-01-13 | 0.420 | 3,349,643 | +100,000 | 1.10% | 1,406,850 |
| 2014-01-10 | 2014-01-08 | 0.435 | 3,249,643 | -100,000 | 1.07% | 1,413,595 |
| 2014-01-08 | 2014-01-06 | 0.420 | 3,349,643 | +200,000 | 1.10% | 1,406,850 |
| 2014-01-03 | 2013-12-31 | 0.430 | 3,149,643 | +100,000 | 1.04% | 1,354,346 |
| 2013-12-27 | 2013-12-20 | 0.420 | 3,049,643 | +100,000 | 1.00% | 1,280,850 |
| 2013-12-20 | 2013-12-18 | 0.485 | 2,949,643 | +100,000 | 0.97% | 1,430,577 |
| 2013-12-19 | 2013-12-17 | 0.500 | 2,849,643 | -100,000 | 0.94% | 1,424,822 |
| 2013-11-29 | 2013-11-27 | 0.465 | 2,949,643 | -40,000 | 0.99% | 1,371,584 |
| 2013-11-26 | 2013-11-22 | 0.500 | 2,989,643 | +40,000 | 1.00% | 1,494,822 |
| 2013-11-15 | 2013-11-13 | 0.425 | 2,949,643 | +200,000 | 0.99% | 1,253,598 |
| 2013-11-06 | 2013-11-04 | 0.440 | 2,749,643 | +300,000 | 0.92% | 1,209,843 |
| 2013-11-05 | 2013-11-01 | 0.430 | 2,449,643 | -36,000 | 0.82% | 1,053,346 |
| 2013-11-04 | 2013-10-31 | 0.420 | 2,485,643 | -72,000 | 0.84% | 1,043,970 |
| 2013-11-01 | 2013-10-30 | 0.425 | 2,557,643 | +52,000 | 0.86% | 1,086,998 |
| 2013-10-29 | 2013-10-25 | 0.415 | 2,505,643 | +36,000 | 0.84% | 1,039,842 |
| 2013-10-28 | 2013-10-24 | 0.420 | 2,469,643 | +20,000 | 0.83% | 1,037,250 |
| 2013-10-23 | 2013-10-21 | 0.445 | 2,449,643 | +300,000 | 0.82% | 1,090,091 |
| 2013-10-18 | 2013-10-16 | 0.390 | 2,149,643 | +124,000 | 0.72% | 838,361 |
| 2013-10-17 | 2013-10-15 | 0.415 | 2,025,643 | -72,000 | 0.68% | 840,642 |
| 2013-10-16 | 2013-10-11 | 0.440 | 2,097,643 | +72,000 | 0.70% | 922,963 |
| 2013-10-15 | 2013-10-10 | 0.410 | 2,025,643 | +176,000 | 0.68% | 830,514 |
| 2013-10-11 | 2013-10-09 | 0.410 | 1,849,643 | +100,000 | 0.62% | 758,354 |
| 2013-10-09 | 2013-10-07 | 0.420 | 1,749,643 | +68,000 | 0.59% | 734,850 |
| 2013-10-08 | 2013-10-04 | 0.420 | 1,681,643 | +32,000 | 0.56% | 706,290 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,649,643 | +100,000 | 0.55% | 758,836 |
| 2013-09-24 | 2013-09-19 | 0.410 | 1,549,643 | -300,000 | 0.52% | 635,354 |
| 2013-09-23 | 2013-09-18 | 0.415 | 1,849,643 | +472,000 | 0.62% | 767,602 |
| 2013-09-19 | 2013-09-17 | 0.350 | 1,377,643 | +28,000 | 0.46% | 482,175 |
| 2013-09-16 | 2013-09-12 | 0.380 | 1,349,643 | +200,000 | 0.45% | 512,864 |
| 2013-07-25 | 2013-07-23 | 0.315 | 1,149,643 | +300,000 | 0.39% | 362,138 |
| 2013-06-24 | 2013-06-20 | 0.360 | 849,643 | +300,000 | 0.29% | 305,871 |
| 2013-05-27 | 2013-05-23 | 0.305 | 549,643 | +300,000 | 0.18% | 167,641 |
| 2012-12-07 | 2012-12-05 | 0.290 | 249,643 | -16,000 | 0.08% | 72,396 |
| 2012-11-29 | 2012-11-27 | 0.250 | 265,643 | +16,000 | 0.09% | 66,411 |
| 2012-01-26 | 2012-01-19 | 0.270 | 249,643 | -80,000 | 0.08% | 67,404 |
| 2011-11-24 | 2011-11-22 | 0.240 | 329,643 | +80,000 | 0.11% | 79,114 |
| 2011-11-16 | 2011-11-14 | 0.260 | 249,643 | -52,000 | 0.08% | 64,907 |
| 2011-11-03 | 2011-11-01 | 0.240 | 301,643 | +52,000 | 0.10% | 72,394 |
| 2011-10-12 | 2011-10-10 | 0.240 | 249,643 | -40,000 | 0.08% | 59,914 |
| 2011-09-20 | 2011-09-16 | 0.280 | 289,643 | -40,000 | 0.10% | 81,100 |
| 2011-08-19 | 2011-08-17 | 0.290 | 329,643 | +20,000 | 0.11% | 95,596 |
| 2011-08-11 | 2011-08-09 | 0.300 | 309,643 | -44,000 | 0.10% | 92,893 |
| 2011-07-26 | 2011-07-22 | 0.380 | 353,643 | +4,000 | 0.12% | 134,384 |
| 2011-06-29 | 2011-06-27 | 0.340 | 349,643 | +60,000 | 0.12% | 118,879 |
| 2011-06-23 | 2011-06-21 | 0.380 | 289,643 | -40,000 | 0.10% | 110,064 |
| 2011-06-20 | 2011-06-16 | 0.370 | 329,643 | +40,000 | 0.11% | 121,968 |
| 2011-06-17 | 2011-06-15 | 0.390 | 289,643 | -40,000 | 0.10% | 112,961 |
| 2011-04-18 | 2011-04-14 | 0.410 | 329,643 | +32,000 | 0.11% | 135,154 |
| 2011-04-11 | 2011-04-07 | 0.440 | 297,643 | -92,000 | 0.10% | 130,963 |
| 2011-03-02 | 2011-02-28 | 0.425 | 389,643 | -60,000 | 0.13% | 165,598 |
| 2011-03-01 | 2011-02-25 | 0.430 | 449,643 | +8,000 | 0.15% | 193,346 |
| 2011-01-25 | 2011-01-21 | 0.510 | 441,643 | +12,000 | 0.15% | 225,238 |
| 2011-01-24 | 2011-01-20 | 0.550 | 429,643 | -100,000 | 0.14% | 236,304 |
| 2011-01-14 | 2011-01-12 | 0.500 | 529,643 | +40,000 | 0.18% | 264,822 |
| 2011-01-13 | 2011-01-11 | 0.510 | 489,643 | -32,000 | 0.16% | 249,718 |
| 2011-01-11 | 2011-01-07 | 0.500 | 521,643 | -8,000 | 0.18% | 260,822 |
| 2011-01-04 | 2010-12-31 | 0.445 | 529,643 | -1,000 | 0.18% | 235,691 |
| 2010-12-10 | 2010-12-08 | 0.550 | 530,643 | -40,000 | 0.18% | 291,854 |
| 2010-12-03 | 2010-12-01 | 0.460 | 570,643 | +36,000 | 0.19% | 262,496 |
| 2010-11-25 | 2010-11-23 | 0.475 | 534,643 | -40,000 | 0.18% | 253,955 |
| 2010-11-24 | 2010-11-22 | 0.500 | 574,643 | +24,000 | 0.19% | 287,322 |
| 2010-11-23 | 2010-11-19 | 0.495 | 550,643 | -20,000 | 0.18% | 272,568 |
| 2010-11-16 | 2010-11-12 | 0.485 | 570,643 | +40,000 | 0.19% | 276,762 |
| 2010-11-15 | 2010-11-11 | 0.530 | 530,643 | -20,000 | 0.18% | 281,241 |
| 2010-11-11 | 2010-11-09 | 0.510 | 550,643 | +28,000 | 0.18% | 280,828 |
| 2010-11-10 | 2010-11-08 | 0.500 | 522,643 | +32,000 | 0.18% | 261,322 |
| 2010-11-05 | 2010-11-03 | 0.500 | 490,643 | -40,000 | 0.16% | 245,322 |
| 2010-11-04 | 2010-11-02 | 0.500 | 530,643 | +100,000 | 0.18% | 265,322 |
| 2010-10-29 | 2010-10-27 | 0.440 | 430,643 | -40,000 | 0.14% | 189,483 |
| 2010-10-28 | 2010-10-26 | 0.470 | 470,643 | -48,000 | 0.16% | 221,202 |
| 2010-10-25 | 2010-10-21 | 0.460 | 518,643 | +32,000 | 0.17% | 238,576 |
| 2010-10-22 | 2010-10-20 | 0.425 | 486,643 | -4,000 | 0.16% | 206,823 |
| 2010-10-21 | 2010-10-19 | 0.450 | 490,643 | +16,000 | 0.16% | 220,789 |
| 2010-10-14 | 2010-10-12 | 0.440 | 474,643 | -32,000 | 0.16% | 208,843 |
| 2010-10-13 | 2010-10-11 | 0.420 | 506,643 | -40,000 | 0.17% | 212,790 |
| 2010-10-11 | 2010-10-07 | 0.450 | 546,643 | +80,000 | 0.18% | 245,989 |
| 2010-10-07 | 2010-10-05 | 0.425 | 466,643 | -24,000 | 0.16% | 198,323 |
| 2010-06-02 | 2010-05-31 | 0.400 | 490,643 | -20,000 | 0.16% | 196,257 |
| 2010-05-05 | 2010-05-03 | 0.490 | 510,643 | -60,000 | 0.17% | 250,215 |
| 2010-05-04 | 2010-04-30 | 0.480 | 570,643 | +40,000 | 0.19% | 273,909 |
| 2010-05-03 | 2010-04-29 | 0.490 | 530,643 | +20,000 | 0.18% | 260,015 |
| 2010-04-14 | 2010-04-12 | 0.530 | 510,643 | +20,000 | 0.17% | 270,641 |
| 2010-04-13 | 2010-04-09 | 0.580 | 490,643 | -40,000 | 0.16% | 284,573 |
| 2010-04-07 | 2010-03-31 | 0.550 | 530,643 | +76,000 | 0.18% | 291,854 |
| 2010-03-31 | 2010-03-29 | 0.540 | 454,643 | +8,000 | 0.15% | 245,507 |
| 2010-03-26 | 2010-03-24 | 0.540 | 446,643 | -40,000 | 0.15% | 241,187 |
| 2010-02-08 | 2010-02-04 | 0.580 | 486,643 | +100,000 | 0.16% | 282,253 |
| 2010-02-05 | 2010-02-03 | 0.550 | 386,643 | +20,000 | 0.13% | 212,654 |
| 2010-02-04 | 2010-02-02 | 0.520 | 366,643 | -56,000 | 0.12% | 190,654 |
| 2010-02-03 | 2010-02-01 | 0.510 | 422,643 | -72,000 | 0.14% | 215,548 |
| 2010-01-26 | 2010-01-22 | 0.500 | 494,643 | -60,000 | 0.17% | 247,322 |
| 2010-01-11 | 2010-01-07 | 0.630 | 554,643 | +20,000 | 0.19% | 349,425 |
| 2010-01-06 | 2010-01-04 | 0.650 | 534,643 | -24,000 | 0.18% | 347,518 |
| 2010-01-05 | 2009-12-31 | 0.590 | 558,643 | -88,000 | 0.19% | 329,599 |
| 2009-12-30 | 2009-12-28 | 0.480 | 646,643 | +48,000 | 0.22% | 310,389 |
| 2009-12-28 | 2009-12-22 | 0.415 | 598,643 | -80,000 | 0.20% | 248,437 |
| 2009-12-14 | 2009-12-10 | 0.375 | 678,643 | -20,000 | 0.23% | 254,491 |
| 2009-12-09 | 2009-12-07 | 0.395 | 698,643 | +80,000 | 0.23% | 275,964 |
| 2009-12-07 | 2009-12-03 | 0.420 | 618,643 | -64,000 | 0.21% | 259,830 |
| 2009-12-03 | 2009-12-01 | 0.400 | 682,643 | +36,000 | 0.23% | 273,057 |
| 2009-11-27 | 2009-11-25 | 0.420 | 646,643 | +20,000 | 0.22% | 271,590 |
| 2009-11-18 | 2009-11-16 | 0.380 | 626,643 | -52,000 | 0.21% | 238,124 |
| 2009-11-12 | 2009-11-10 | 0.380 | 678,643 | +88,000 | 0.23% | 257,884 |
| 2009-11-03 | 2009-10-30 | 0.380 | 590,643 | -60,000 | 0.20% | 224,444 |
| 2009-10-08 | 2009-10-06 | 0.385 | 650,643 | +60,000 | 0.22% | 250,498 |
| 2009-09-25 | 2009-09-23 | 0.390 | 590,643 | +80,000 | 0.20% | 230,351 |
| 2009-09-24 | 2009-09-22 | 0.400 | 510,643 | +20,000 | 0.17% | 204,257 |
| 2009-09-23 | 2009-09-21 | 0.420 | 490,643 | +60,000 | 0.16% | 206,070 |
| 2009-09-22 | 2009-09-18 | 0.435 | 430,643 | +40,000 | 0.14% | 187,330 |
| 2009-09-21 | 2009-09-17 | 0.445 | 390,643 | -164,000 | 0.13% | 173,836 |
| 2009-09-18 | 2009-09-16 | 0.405 | 554,643 | +102,485 | 0.19% | 224,630 |
| 2009-09-17 | 2009-09-15 | 0.430 | 452,158 | -60,000 | 0.15% | 194,428 |
| 2009-09-11 | 2009-09-09 | 0.380 | 512,158 | +84,000 | 0.17% | 194,620 |
| 2009-08-31 | 2009-08-27 | 0.340 | 428,158 | +16,000 | 0.14% | 145,574 |
| 2009-08-06 | 2009-08-04 | 0.350 | 412,158 | -5,000 | 0.14% | 144,255 |
| 2009-06-18 | 2009-06-16 | 0.380 | 417,158 | +40,000 | 0.14% | 158,520 |
| 2009-06-12 | 2009-06-10 | 0.400 | 377,158 | +60,000 | 0.13% | 150,863 |
| 2009-06-09 | 2009-06-05 | 0.400 | 317,158 | +100,000 | 0.11% | 126,863 |
| 2009-04-08 | 2009-04-06 | 0.280 | 217,158 | -1,000 | 0.07% | 60,804 |
| 2008-10-21 | 2008-10-17 | 0.250 | 218,158 | -60,000 | 0.07% | 54,540 |
| 2008-08-08 | 2008-08-05 | 0.420 | 278,158 | -56,000 | 0.09% | 116,826 |
| 2008-08-07 | 2008-08-04 | 0.400 | 334,158 | -4,000 | 0.11% | 133,663 |
| 2008-08-05 | 2008-08-01 | 0.380 | 338,158 | -20,000 | 0.11% | 128,500 |
| 2008-06-16 | 2008-06-12 | 0.435 | 358,158 | -20,000 | 0.12% | 155,799 |
| 2008-03-10 | 2008-03-06 | 0.560 | 378,158 | -40,000 | 0.13% | 211,768 |
| 2008-02-22 | 2008-02-20 | 0.510 | 418,158 | +80,000 | 0.14% | 213,261 |
| 2008-02-19 | 2008-02-15 | 0.470 | 338,158 | +20,000 | 0.11% | 158,934 |
| 2008-01-11 | 2008-01-09 | 0.570 | 318,158 | +92,000 | 0.11% | 181,350 |
| 2008-01-10 | 2008-01-08 | 0.600 | 226,158 | +120,000 | 0.08% | 135,695 |
| 2007-12-07 | 2007-12-05 | 0.480 | 106,158 | +60,000 | 0.04% | 50,956 |
| 2007-11-13 | 2007-11-09 | 0.510 | 46,158 | -92,000 | 0.02% | 23,541 |
| 2007-10-15 | 2007-10-11 | 0.550 | 138,158 | +12,000 | 0.05% | 75,987 |
| 2007-10-09 | 2007-10-05 | 0.500 | 126,158 | +80,000 | 0.04% | 63,079 |
| 2007-09-28 | 2007-09-25 | 0.510 | 46,158 | -76,000 | 0.02% | 23,541 |
| 2007-09-18 | 2007-09-14 | 0.600 | 122,158 | +4,000 | 0.04% | 73,295 |
| 2007-09-17 | 2007-09-13 | 0.530 | 118,158 | +4,000 | 0.04% | 62,624 |
| 2007-09-13 | 2007-09-11 | 0.510 | 114,158 | +56,000 | 0.04% | 58,221 |
| 2007-09-12 | 2007-09-10 | 0.520 | 58,158 | -4,000 | 0.02% | 30,242 |
| 2007-09-04 | 2007-08-31 | 0.560 | 62,158 | +12,542 | 0.02% | 34,808 |
| 2007-08-21 | 2007-08-17 | 0.520 | 49,616 | -4,000 | 0.03% | 25,800 |
| 2007-08-17 | 2007-08-15 | 0.620 | 53,616 | +12,000 | 0.03% | 33,242 |
| 2007-08-08 | 2007-08-06 | 1.130 | 41,616 | +4,000 | 0.02% | 47,036 |
| 2007-08-07 | 2007-08-03 | 1.130 | 37,616 | +7,663 | 0.02% | 42,515 |
| 2007-08-06 | 2007-08-02 | 1.105 | 29,953 | -38,223 | 0.02% | 33,102 |
| 2007-08-02 | 2007-07-31 | 1.143 | 68,176 | +22,297 | 0.04% | 77,911 |
| 2007-07-31 | 2007-07-27 | 1.105 | 45,879 | -15,926 | 0.03% | 50,702 |
| 2007-07-30 | 2007-07-26 | 1.130 | 61,805 | +9,555 | 0.04% | 69,854 |
| 2007-07-26 | 2007-07-24 | 1.017 | 52,250 | +22,297 | 0.03% | 53,149 |
| 2007-07-24 | 2007-07-20 | 1.042 | 29,953 | -70,075 | 0.02% | 31,221 |
| 2007-07-19 | 2007-07-17 | 0.879 | 100,028 | +22,297 | 0.06% | 87,932 |
| 2007-07-16 | 2007-07-12 | 0.879 | 77,731 | +31,852 | 0.05% | 68,331 |
| 2007-07-09 | 2007-07-05 | 0.829 | 45,879 | -7,963 | 0.03% | 38,026 |
| 2007-07-06 | 2007-07-04 | 0.854 | 53,842 | +15,926 | 0.03% | 45,979 |
| 2007-06-28 | 2007-06-26 | 1.118 | 37,916 | -63,704 | 0.02% | 42,378 |
| 2007-06-26 | 2007-06-22 | 0.992 | 101,620 | 0.06% | 100,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy