History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-10-06 | 2025-10-02 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-10-03 | 2025-09-30 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-10-02 | 2025-09-29 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-30 | 2025-09-26 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-29 | 2025-09-25 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-25 | 2025-09-23 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-24 | 2025-09-22 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-23 | 2025-09-19 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-22 | 2025-09-18 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-19 | 2025-09-17 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-18 | 2025-09-16 | 0.095 | 568,000 | +0 | 0.17% | 53,960 |
| 2025-09-17 | 2025-09-15 | 0.095 | 568,000 | +0 | 0.17% | 53,960 |
| 2025-09-16 | 2025-09-12 | 0.103 | 568,000 | +0 | 0.17% | 58,504 |
| 2025-09-15 | 2025-09-11 | 0.103 | 568,000 | +0 | 0.17% | 58,504 |
| 2025-09-12 | 2025-09-10 | 0.088 | 568,000 | +0 | 0.17% | 49,984 |
| 2025-09-11 | 2025-09-09 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-10 | 2025-09-08 | 0.086 | 568,000 | +0 | 0.17% | 48,848 |
| 2025-09-09 | 2025-09-05 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-05 | 2025-09-03 | 0.095 | 568,000 | +0 | 0.17% | 53,960 |
| 2025-09-04 | 2025-09-02 | 0.095 | 568,000 | +0 | 0.17% | 53,960 |
| 2025-09-03 | 2025-09-01 | 0.095 | 568,000 | +0 | 0.17% | 53,960 |
| 2025-09-02 | 2025-08-29 | 0.100 | 568,000 | +0 | 0.17% | 56,800 |
| 2025-09-01 | 2025-08-28 | 0.101 | 568,000 | +0 | 0.17% | 57,368 |
| 2025-08-29 | 2025-08-27 | 0.102 | 568,000 | +0 | 0.17% | 57,936 |
| 2025-08-28 | 2025-08-26 | 0.114 | 568,000 | +0 | 0.17% | 64,752 |
| 2025-08-27 | 2025-08-25 | 0.125 | 568,000 | +0 | 0.17% | 71,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 568,000 | +0 | 0.17% | 71,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 568,000 | +0 | 0.17% | 71,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 568,000 | +0 | 0.17% | 71,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 568,000 | +0 | 0.17% | 71,000 |
| 2025-08-20 | 2025-08-18 | 0.113 | 568,000 | +0 | 0.17% | 64,184 |
| 2025-08-19 | 2025-08-15 | 0.113 | 568,000 | +0 | 0.17% | 64,184 |
| 2025-08-18 | 2025-08-14 | 0.113 | 568,000 | +0 | 0.17% | 64,184 |
| 2025-08-15 | 2025-08-13 | 0.113 | 568,000 | +0 | 0.17% | 64,184 |
| 2025-08-14 | 2025-08-12 | 0.134 | 568,000 | +0 | 0.17% | 76,112 |
| 2025-08-13 | 2025-08-11 | 0.108 | 568,000 | +0 | 0.17% | 61,344 |
| 2025-08-12 | 2025-08-08 | 0.108 | 568,000 | -332,000 | 0.17% | 61,344 |
| 2025-04-23 | 2025-04-17 | 0.131 | 900,000 | -20,000 | 0.28% | 117,900 |
| 2025-04-14 | 2025-04-10 | 0.118 | 920,000 | -16,000 | 0.28% | 108,560 |
| 2025-04-07 | 2025-04-02 | 0.100 | 936,000 | +40,000 | 0.29% | 93,600 |
| 2025-04-01 | 2025-03-28 | 0.120 | 896,000 | -64,000 | 0.27% | 107,520 |
| 2025-02-19 | 2025-02-17 | 0.120 | 960,000 | +292,000 | 0.29% | 115,200 |
| 2024-11-25 | 2024-11-21 | 0.097 | 668,000 | +200,000 | 0.20% | 64,796 |
| 2024-06-13 | 2024-06-11 | 0.132 | 468,000 | -96,000 | 0.14% | 61,776 |
| 2024-06-06 | 2024-06-04 | 0.107 | 564,000 | +48,000 | 0.17% | 60,348 |
| 2024-06-04 | 2024-05-31 | 0.080 | 516,000 | -56,000 | 0.16% | 41,280 |
| 2024-03-15 | 2024-03-13 | 0.076 | 572,000 | +100,000 | 0.18% | 43,472 |
| 2024-02-27 | 2024-02-23 | 0.056 | 472,000 | +4,000 | 0.14% | 26,432 |
| 2023-11-06 | 2023-11-02 | 0.088 | 468,000 | -60,000 | 0.14% | 41,184 |
| 2023-10-13 | 2023-10-11 | 0.090 | 528,000 | -40,000 | 0.16% | 47,520 |
| 2023-05-23 | 2023-05-19 | 0.101 | 568,000 | -100,000 | 0.17% | 57,368 |
| 2023-05-22 | 2023-05-18 | 0.088 | 668,000 | +140,000 | 0.20% | 58,784 |
| 2023-05-19 | 2023-05-17 | 0.091 | 528,000 | -60,000 | 0.16% | 48,048 |
| 2023-03-21 | 2023-03-17 | 0.097 | 588,000 | -92,000 | 0.18% | 57,036 |
| 2022-10-31 | 2022-10-27 | 0.107 | 680,000 | +8,000 | 0.21% | 72,760 |
| 2022-09-26 | 2022-09-22 | 0.104 | 672,000 | +4,000 | 0.21% | 69,888 |
| 2022-09-13 | 2022-09-08 | 0.117 | 668,000 | -140,000 | 0.20% | 78,156 |
| 2022-09-06 | 2022-09-02 | 0.105 | 808,000 | +80,000 | 0.25% | 84,840 |
| 2022-08-30 | 2022-08-26 | 0.114 | 728,000 | +100,000 | 0.22% | 82,992 |
| 2022-08-15 | 2022-08-11 | 0.112 | 628,000 | +80,000 | 0.19% | 70,336 |
| 2022-06-16 | 2022-06-14 | 0.127 | 548,000 | -20,000 | 0.17% | 69,596 |
| 2022-06-13 | 2022-06-09 | 0.123 | 568,000 | +100,000 | 0.17% | 69,864 |
| 2022-05-04 | 2022-04-29 | 0.140 | 468,000 | -60,000 | 0.14% | 65,520 |
| 2021-11-16 | 2021-11-12 | 0.166 | 528,000 | +4,000 | 0.16% | 87,648 |
| 2021-11-10 | 2021-11-08 | 0.180 | 524,000 | +104,000 | 0.16% | 94,320 |
| 2021-11-08 | 2021-11-04 | 0.179 | 420,000 | -40,000 | 0.13% | 75,180 |
| 2021-09-28 | 2021-09-24 | 0.176 | 460,000 | -4,000 | 0.14% | 80,960 |
| 2021-09-06 | 2021-09-02 | 0.185 | 464,000 | -200,000 | 0.14% | 85,840 |
| 2021-09-03 | 2021-09-01 | 0.182 | 664,000 | +100,000 | 0.20% | 120,848 |
| 2021-09-01 | 2021-08-30 | 0.210 | 564,000 | +196,000 | 0.17% | 118,440 |
| 2021-06-09 | 2021-06-07 | 0.179 | 368,000 | -100,000 | 0.11% | 65,872 |
| 2021-05-28 | 2021-05-26 | 0.170 | 468,000 | -132,000 | 0.14% | 79,560 |
| 2021-05-27 | 2021-05-25 | 0.170 | 600,000 | +332,000 | 0.18% | 102,000 |
| 2018-03-20 | 2018-03-16 | 0.670 | 268,000 | -22,500 | 0.09% | 179,560 |
| 2016-04-27 | 2016-04-25 | 0.880 | 290,500 | -192,000 | 0.09% | 255,640 |
| 2016-04-26 | 2016-04-22 | 0.880 | 482,500 | +192,000 | 0.16% | 424,600 |
| 2016-02-18 | 2016-02-16 | 0.870 | 290,500 | -32,000 | 0.09% | 252,735 |
| 2015-11-04 | 2015-11-02 | 0.920 | 322,500 | -100,000 | 0.11% | 296,700 |
| 2015-10-05 | 2015-09-30 | 0.930 | 422,500 | -100,000 | 0.14% | 392,925 |
| 2015-09-23 | 2015-09-21 | 0.940 | 522,500 | -200,000 | 0.17% | 491,150 |
| 2015-09-21 | 2015-09-17 | 0.930 | 722,500 | -68,000 | 0.24% | 671,925 |
| 2015-09-18 | 2015-09-16 | 0.940 | 790,500 | -332,000 | 0.26% | 743,070 |
| 2015-09-17 | 2015-09-15 | 0.910 | 1,122,500 | +240,000 | 0.37% | 1,021,475 |
| 2015-09-16 | 2015-09-14 | 0.960 | 882,500 | +558,500 | 0.29% | 847,200 |
| 2015-07-07 | 2015-07-03 | 0.960 | 324,000 | -2,000 | 0.11% | 311,040 |
| 2015-07-06 | 2015-07-02 | 1.130 | 326,000 | -4,000 | 0.11% | 368,380 |
| 2015-06-23 | 2015-06-19 | 1.430 | 330,000 | -17,800 | 0.11% | 471,900 |
| 2015-06-22 | 2015-06-18 | 1.400 | 347,800 | -216,000 | 0.11% | 486,920 |
| 2015-06-16 | 2015-06-12 | 1.150 | 563,800 | -4,000 | 0.18% | 648,370 |
| 2015-06-11 | 2015-06-09 | 1.170 | 567,800 | +1,800 | 0.19% | 664,326 |
| 2015-06-05 | 2015-06-03 | 1.130 | 566,000 | +200,000 | 0.18% | 639,580 |
| 2015-06-04 | 2015-06-02 | 1.260 | 366,000 | +500 | 0.12% | 461,160 |
| 2015-06-03 | 2015-06-01 | 1.110 | 365,500 | +3,000 | 0.12% | 405,705 |
| 2015-05-29 | 2015-05-27 | 1.090 | 362,500 | -200,000 | 0.12% | 395,125 |
| 2015-05-28 | 2015-05-26 | 1.010 | 562,500 | +200,000 | 0.18% | 568,125 |
| 2015-05-13 | 2015-05-11 | 0.930 | 362,500 | -60,000 | 0.12% | 337,125 |
| 2015-05-12 | 2015-05-08 | 0.890 | 422,500 | -100,000 | 0.14% | 376,025 |
| 2015-05-06 | 2015-05-04 | 0.980 | 522,500 | -304,000 | 0.17% | 512,050 |
| 2015-05-05 | 2015-04-30 | 0.940 | 826,500 | +4,000 | 0.27% | 776,910 |
| 2015-05-04 | 2015-04-29 | 0.980 | 822,500 | +240,000 | 0.27% | 806,050 |
| 2015-03-17 | 2015-03-13 | 0.530 | 582,500 | -32,000 | 0.19% | 308,725 |
| 2015-02-03 | 2015-01-30 | 0.550 | 614,500 | -308,000 | 0.20% | 337,975 |
| 2015-01-26 | 2015-01-22 | 0.510 | 922,500 | -100,000 | 0.30% | 470,475 |
| 2015-01-23 | 2015-01-21 | 0.520 | 1,022,500 | +4,000 | 0.33% | 531,700 |
| 2015-01-22 | 2015-01-20 | 0.500 | 1,018,500 | +68,000 | 0.33% | 509,250 |
| 2015-01-14 | 2015-01-12 | 0.530 | 950,500 | +48,000 | 0.31% | 503,765 |
| 2015-01-13 | 2015-01-09 | 0.540 | 902,500 | +100,000 | 0.29% | 487,350 |
| 2015-01-12 | 2015-01-08 | 0.540 | 802,500 | -240,000 | 0.26% | 433,350 |
| 2015-01-09 | 2015-01-07 | 0.510 | 1,042,500 | +328,000 | 0.34% | 531,675 |
| 2015-01-07 | 2015-01-05 | 0.510 | 714,500 | +100,000 | 0.23% | 364,395 |
| 2014-12-18 | 2014-12-16 | 0.560 | 614,500 | -100,000 | 0.20% | 344,120 |
| 2014-12-12 | 2014-12-10 | 0.630 | 714,500 | -228,000 | 0.24% | 450,135 |
| 2014-12-11 | 2014-12-09 | 0.630 | 942,500 | +388,000 | 0.31% | 593,775 |
| 2014-12-10 | 2014-12-08 | 0.680 | 554,500 | -20,000 | 0.18% | 377,060 |
| 2014-12-05 | 2014-12-03 | 0.630 | 574,500 | -40,000 | 0.19% | 361,935 |
| 2014-12-02 | 2014-11-28 | 0.680 | 614,500 | +200,000 | 0.20% | 417,860 |
| 2014-11-28 | 2014-11-26 | 0.710 | 414,500 | -268,000 | 0.14% | 294,295 |
| 2014-11-27 | 2014-11-25 | 0.740 | 682,500 | +300,000 | 0.22% | 505,050 |
| 2014-11-24 | 2014-11-20 | 0.610 | 382,500 | +60,000 | 0.13% | 233,325 |
| 2014-11-19 | 2014-11-17 | 0.580 | 322,500 | -48,000 | 0.11% | 187,050 |
| 2014-10-28 | 2014-10-24 | 0.610 | 370,500 | -392,000 | 0.12% | 226,005 |
| 2014-10-27 | 2014-10-23 | 0.590 | 762,500 | +124,000 | 0.25% | 449,875 |
| 2014-10-24 | 2014-10-22 | 0.570 | 638,500 | -24,000 | 0.21% | 363,945 |
| 2014-10-20 | 2014-10-16 | 0.540 | 662,500 | +272,000 | 0.22% | 357,750 |
| 2014-09-25 | 2014-09-23 | 0.600 | 390,500 | -100,000 | 0.13% | 234,300 |
| 2014-09-24 | 2014-09-22 | 0.580 | 490,500 | +120,000 | 0.16% | 284,490 |
| 2014-09-17 | 2014-09-15 | 0.580 | 370,500 | -1,500,000 | 0.12% | 214,890 |
| 2014-09-16 | 2014-09-12 | 0.610 | 1,870,500 | +800,000 | 0.62% | 1,141,005 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,070,500 | +48,000 | 0.35% | 760,055 |
| 2014-09-12 | 2014-09-10 | 0.580 | 1,022,500 | +400,000 | 0.34% | 593,050 |
| 2014-09-10 | 2014-09-05 | 0.540 | 622,500 | -128,000 | 0.21% | 336,150 |
| 2014-09-08 | 2014-09-04 | 0.530 | 750,500 | +104,000 | 0.25% | 397,765 |
| 2014-09-05 | 2014-09-03 | 0.520 | 646,500 | +24,000 | 0.21% | 336,180 |
| 2014-09-04 | 2014-09-02 | 0.530 | 622,500 | -740,000 | 0.21% | 329,925 |
| 2014-09-03 | 2014-09-01 | 0.490 | 1,362,500 | -224,000 | 0.45% | 667,625 |
| 2014-09-02 | 2014-08-29 | 0.500 | 1,586,500 | -756,000 | 0.52% | 793,250 |
| 2014-09-01 | 2014-08-28 | 0.510 | 2,342,500 | -352,000 | 0.77% | 1,194,675 |
| 2014-08-28 | 2014-08-26 | 0.560 | 2,694,500 | +132,000 | 0.89% | 1,508,920 |
| 2014-08-26 | 2014-08-22 | 0.580 | 2,562,500 | +256,000 | 0.84% | 1,486,250 |
| 2014-08-25 | 2014-08-21 | 0.580 | 2,306,500 | +344,000 | 0.76% | 1,337,770 |
| 2014-08-22 | 2014-08-20 | 0.610 | 1,962,500 | +48,000 | 0.65% | 1,197,125 |
| 2014-08-19 | 2014-08-15 | 0.550 | 1,914,500 | -20,000 | 0.63% | 1,052,975 |
| 2014-08-18 | 2014-08-14 | 0.550 | 1,934,500 | +700,000 | 0.64% | 1,063,975 |
| 2014-08-15 | 2014-08-13 | 0.580 | 1,234,500 | +548,000 | 0.41% | 716,010 |
| 2014-08-14 | 2014-08-12 | 0.640 | 686,500 | -148,000 | 0.23% | 439,360 |
| 2014-08-01 | 2014-07-30 | 0.495 | 834,500 | +104,000 | 0.27% | 413,078 |
| 2014-07-31 | 2014-07-29 | 0.510 | 730,500 | -104,000 | 0.24% | 372,555 |
| 2014-07-30 | 2014-07-28 | 0.510 | 834,500 | +380,000 | 0.27% | 425,595 |
| 2014-07-25 | 2014-07-23 | 0.490 | 454,500 | +100,000 | 0.15% | 222,705 |
| 2014-07-11 | 2014-07-09 | 0.430 | 354,500 | -100,000 | 0.12% | 152,435 |
| 2014-07-07 | 2014-07-03 | 0.440 | 454,500 | -100,000 | 0.15% | 199,980 |
| 2014-06-30 | 2014-06-26 | 0.450 | 554,500 | +200,000 | 0.18% | 249,525 |
| 2014-06-27 | 2014-06-25 | 0.455 | 354,500 | -600,000 | 0.12% | 161,298 |
| 2014-06-24 | 2014-06-20 | 0.470 | 954,500 | -592,000 | 0.31% | 448,615 |
| 2014-06-23 | 2014-06-19 | 0.470 | 1,546,500 | -828,000 | 0.51% | 726,855 |
| 2014-06-20 | 2014-06-18 | 0.480 | 2,374,500 | +620,000 | 0.78% | 1,139,760 |
| 2014-06-19 | 2014-06-17 | 0.465 | 1,754,500 | +200,000 | 0.58% | 815,842 |
| 2014-06-18 | 2014-06-16 | 0.435 | 1,554,500 | -100,000 | 0.51% | 676,208 |
| 2014-06-11 | 2014-06-09 | 0.415 | 1,654,500 | -200,000 | 0.54% | 686,618 |
| 2014-06-03 | 2014-05-29 | 0.425 | 1,854,500 | -200,000 | 0.61% | 788,162 |
| 2014-05-29 | 2014-05-27 | 0.440 | 2,054,500 | +200,000 | 0.68% | 903,980 |
| 2014-05-27 | 2014-05-23 | 0.410 | 1,854,500 | +100,000 | 0.61% | 760,345 |
| 2014-05-23 | 2014-05-21 | 0.400 | 1,754,500 | -100,000 | 0.58% | 701,800 |
| 2014-05-20 | 2014-05-16 | 0.405 | 1,854,500 | -200,000 | 0.61% | 751,072 |
| 2014-05-19 | 2014-05-15 | 0.410 | 2,054,500 | -100,000 | 0.68% | 842,345 |
| 2014-05-16 | 2014-05-14 | 0.410 | 2,154,500 | -248,000 | 0.71% | 883,345 |
| 2014-05-15 | 2014-05-13 | 0.410 | 2,402,500 | +148,000 | 0.79% | 985,025 |
| 2014-05-13 | 2014-05-09 | 0.405 | 2,254,500 | -12,000 | 0.74% | 913,073 |
| 2014-05-12 | 2014-05-08 | 0.410 | 2,266,500 | -88,000 | 0.75% | 929,265 |
| 2014-05-02 | 2014-04-29 | 0.410 | 2,354,500 | -100,000 | 0.78% | 965,345 |
| 2014-04-30 | 2014-04-28 | 0.425 | 2,454,500 | -200,000 | 0.81% | 1,043,162 |
| 2014-04-22 | 2014-04-16 | 0.455 | 2,654,500 | -200,000 | 0.87% | 1,207,798 |
| 2014-04-11 | 2014-04-09 | 0.475 | 2,854,500 | -12,000 | 0.94% | 1,355,888 |
| 2014-04-10 | 2014-04-08 | 0.500 | 2,866,500 | +472,000 | 0.94% | 1,433,250 |
| 2014-04-09 | 2014-04-07 | 0.520 | 2,394,500 | +1,340,000 | 0.79% | 1,245,140 |
| 2014-04-08 | 2014-04-04 | 0.490 | 1,054,500 | +200,000 | 0.35% | 516,705 |
| 2014-04-07 | 2014-04-03 | 0.475 | 854,500 | -100,000 | 0.28% | 405,888 |
| 2014-04-04 | 2014-04-02 | 0.440 | 954,500 | -100,000 | 0.31% | 419,980 |
| 2014-04-01 | 2014-03-28 | 0.445 | 1,054,500 | -40,000 | 0.35% | 469,252 |
| 2014-02-19 | 2014-02-17 | 0.500 | 1,094,500 | -40,000 | 0.36% | 547,250 |
| 2014-02-18 | 2014-02-14 | 0.530 | 1,134,500 | +72,000 | 0.37% | 601,285 |
| 2014-02-13 | 2014-02-11 | 0.470 | 1,062,500 | -200,000 | 0.35% | 499,375 |
| 2014-01-09 | 2014-01-07 | 0.440 | 1,262,500 | -100,000 | 0.42% | 555,500 |
| 2014-01-02 | 2013-12-27 | 0.425 | 1,362,500 | -100,000 | 0.45% | 579,062 |
| 2013-12-27 | 2013-12-20 | 0.420 | 1,462,500 | -100,000 | 0.48% | 614,250 |
| 2013-12-17 | 2013-12-13 | 0.530 | 1,562,500 | -40,000 | 0.52% | 828,125 |
| 2013-12-16 | 2013-12-12 | 0.500 | 1,602,500 | -160,000 | 0.54% | 801,250 |
| 2013-12-13 | 2013-12-11 | 0.490 | 1,762,500 | -580,000 | 0.59% | 863,625 |
| 2013-12-12 | 2013-12-10 | 0.540 | 2,342,500 | -20,000 | 0.79% | 1,264,950 |
| 2013-12-11 | 2013-12-09 | 0.520 | 2,362,500 | +60,000 | 0.79% | 1,228,500 |
| 2013-12-10 | 2013-12-06 | 0.540 | 2,302,500 | +1,372,000 | 0.77% | 1,243,350 |
| 2013-12-09 | 2013-12-05 | 0.510 | 930,500 | +40,000 | 0.31% | 474,555 |
| 2013-11-27 | 2013-11-25 | 0.485 | 890,500 | -13,500 | 0.30% | 431,892 |
| 2013-11-26 | 2013-11-22 | 0.500 | 904,000 | -120,000 | 0.30% | 452,000 |
| 2013-11-25 | 2013-11-21 | 0.510 | 1,024,000 | +220,000 | 0.34% | 522,240 |
| 2013-11-11 | 2013-11-07 | 0.450 | 804,000 | -200,000 | 0.27% | 361,800 |
| 2013-11-06 | 2013-11-04 | 0.440 | 1,004,000 | +100,000 | 0.34% | 441,760 |
| 2013-10-29 | 2013-10-25 | 0.415 | 904,000 | -32,000 | 0.30% | 375,160 |
| 2013-10-23 | 2013-10-21 | 0.445 | 936,000 | -68,000 | 0.31% | 416,520 |
| 2013-10-22 | 2013-10-18 | 0.435 | 1,004,000 | -100,000 | 0.34% | 436,740 |
| 2013-10-17 | 2013-10-15 | 0.415 | 1,104,000 | -100,000 | 0.37% | 458,160 |
| 2013-10-16 | 2013-10-11 | 0.440 | 1,204,000 | +100,000 | 0.40% | 529,760 |
| 2013-10-09 | 2013-10-07 | 0.420 | 1,104,000 | -160,000 | 0.37% | 463,680 |
| 2013-10-03 | 2013-09-30 | 0.430 | 1,264,000 | +60,000 | 0.42% | 543,520 |
| 2013-09-30 | 2013-09-26 | 0.440 | 1,204,000 | -100,000 | 0.40% | 529,760 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,304,000 | +140,000 | 0.44% | 599,840 |
| 2013-09-25 | 2013-09-23 | 0.460 | 1,164,000 | +20,000 | 0.39% | 535,440 |
| 2013-09-24 | 2013-09-19 | 0.410 | 1,144,000 | +540,000 | 0.38% | 469,040 |
| 2013-09-23 | 2013-09-18 | 0.415 | 604,000 | +300,000 | 0.20% | 250,660 |
| 2011-06-29 | 2011-06-27 | 0.340 | 304,000 | -340,000 | 0.10% | 103,360 |
| 2010-10-15 | 2010-10-13 | 0.455 | 644,000 | -20,000 | 0.22% | 293,020 |
| 2010-10-11 | 2010-10-07 | 0.450 | 664,000 | -20,000 | 0.22% | 298,800 |
| 2010-09-27 | 2010-09-22 | 0.440 | 684,000 | -4,000 | 0.23% | 300,960 |
| 2010-02-01 | 2010-01-28 | 0.500 | 688,000 | +268,000 | 0.23% | 344,000 |
| 2007-09-19 | 2007-09-17 | 0.610 | 420,000 | -100,000 | 0.14% | 256,200 |
| 2007-09-18 | 2007-09-14 | 0.600 | 520,000 | +100,000 | 0.17% | 312,000 |
| 2007-09-04 | 2007-08-31 | 0.560 | 420,000 | +138,500 | 0.14% | 235,200 |
| 2007-08-07 | 2007-08-03 | 1.130 | 281,500 | +45,398 | 0.14% | 318,160 |
| 2007-07-20 | 2007-07-18 | 0.879 | 236,102 | -4,379 | 0.15% | 207,550 |
| 2007-07-06 | 2007-07-04 | 0.854 | 240,481 | -127,408 | 0.15% | 205,360 |
| 2007-06-28 | 2007-06-26 | 1.118 | 367,889 | +127,408 | 0.23% | 411,180 |
| 2007-06-26 | 2007-06-22 | 0.992 | 240,481 | 0.15% | 238,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy