History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-10-13 | 2025-10-09 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-10-10 | 2025-10-08 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-10-09 | 2025-10-06 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-10-08 | 2025-10-03 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-10-06 | 2025-10-02 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-10-03 | 2025-09-30 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-10-02 | 2025-09-29 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-30 | 2025-09-26 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-29 | 2025-09-25 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-26 | 2025-09-24 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-25 | 2025-09-23 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-24 | 2025-09-22 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-23 | 2025-09-19 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-22 | 2025-09-18 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-19 | 2025-09-17 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-18 | 2025-09-16 | 0.095 | 529,000 | +0 | 0.16% | 50,255 |
| 2025-09-17 | 2025-09-15 | 0.095 | 529,000 | +0 | 0.16% | 50,255 |
| 2025-09-16 | 2025-09-12 | 0.103 | 529,000 | +0 | 0.16% | 54,487 |
| 2025-09-15 | 2025-09-11 | 0.103 | 529,000 | +0 | 0.16% | 54,487 |
| 2025-09-12 | 2025-09-10 | 0.088 | 529,000 | +0 | 0.16% | 46,552 |
| 2025-09-11 | 2025-09-09 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-10 | 2025-09-08 | 0.086 | 529,000 | +0 | 0.16% | 45,494 |
| 2025-09-09 | 2025-09-05 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-08 | 2025-09-04 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-05 | 2025-09-03 | 0.095 | 529,000 | +0 | 0.16% | 50,255 |
| 2025-09-04 | 2025-09-02 | 0.095 | 529,000 | +0 | 0.16% | 50,255 |
| 2025-09-03 | 2025-09-01 | 0.095 | 529,000 | +0 | 0.16% | 50,255 |
| 2025-09-02 | 2025-08-29 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-09-01 | 2025-08-28 | 0.101 | 529,000 | +0 | 0.16% | 53,429 |
| 2025-08-29 | 2025-08-27 | 0.102 | 529,000 | +0 | 0.16% | 53,958 |
| 2025-08-28 | 2025-08-26 | 0.114 | 529,000 | +0 | 0.16% | 60,306 |
| 2025-08-27 | 2025-08-25 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-26 | 2025-08-22 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-25 | 2025-08-21 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-22 | 2025-08-20 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-21 | 2025-08-19 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-20 | 2025-08-18 | 0.113 | 529,000 | +0 | 0.16% | 59,777 |
| 2025-08-19 | 2025-08-15 | 0.113 | 529,000 | +0 | 0.16% | 59,777 |
| 2025-08-18 | 2025-08-14 | 0.113 | 529,000 | +0 | 0.16% | 59,777 |
| 2025-08-15 | 2025-08-13 | 0.113 | 529,000 | +0 | 0.16% | 59,777 |
| 2025-08-14 | 2025-08-12 | 0.134 | 529,000 | +0 | 0.16% | 70,886 |
| 2025-08-13 | 2025-08-11 | 0.108 | 529,000 | +0 | 0.16% | 57,132 |
| 2025-08-12 | 2025-08-08 | 0.108 | 529,000 | +0 | 0.16% | 57,132 |
| 2025-08-11 | 2025-08-07 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-08 | 2025-08-06 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-07 | 2025-08-05 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-06 | 2025-08-04 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-05 | 2025-08-01 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-04 | 2025-07-31 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-08-01 | 2025-07-30 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-31 | 2025-07-29 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-30 | 2025-07-28 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-29 | 2025-07-25 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-28 | 2025-07-24 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-25 | 2025-07-23 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-24 | 2025-07-22 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-23 | 2025-07-21 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-21 | 2025-07-17 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-18 | 2025-07-16 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-17 | 2025-07-15 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-07-16 | 2025-07-14 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-07-15 | 2025-07-11 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-07-14 | 2025-07-10 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-07-11 | 2025-07-09 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-07-10 | 2025-07-08 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-07-09 | 2025-07-07 | 0.124 | 529,000 | +0 | 0.16% | 65,596 |
| 2025-07-08 | 2025-07-04 | 0.119 | 529,000 | +0 | 0.16% | 62,951 |
| 2025-07-07 | 2025-07-03 | 0.119 | 529,000 | +0 | 0.16% | 62,951 |
| 2025-07-04 | 2025-07-02 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-03 | 2025-06-30 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-07-02 | 2025-06-27 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-30 | 2025-06-26 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-27 | 2025-06-25 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-26 | 2025-06-24 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-25 | 2025-06-23 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2025-06-24 | 2025-06-20 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2025-06-23 | 2025-06-19 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2025-06-20 | 2025-06-18 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-06-19 | 2025-06-17 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-06-18 | 2025-06-16 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-06-17 | 2025-06-13 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-06-16 | 2025-06-12 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-06-13 | 2025-06-11 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-06-12 | 2025-06-10 | 0.121 | 529,000 | +0 | 0.16% | 64,009 |
| 2025-06-11 | 2025-06-09 | 0.121 | 529,000 | +0 | 0.16% | 64,009 |
| 2025-06-10 | 2025-06-06 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-09 | 2025-06-05 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-06 | 2025-06-04 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-05 | 2025-06-03 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-04 | 2025-06-02 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-03 | 2025-05-30 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-06-02 | 2025-05-29 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-30 | 2025-05-28 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-29 | 2025-05-27 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-28 | 2025-05-26 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-27 | 2025-05-23 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-26 | 2025-05-22 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-23 | 2025-05-21 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-22 | 2025-05-20 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-21 | 2025-05-19 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-20 | 2025-05-16 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-19 | 2025-05-15 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-16 | 2025-05-14 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-15 | 2025-05-13 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-14 | 2025-05-12 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-05-13 | 2025-05-09 | 0.109 | 529,000 | +0 | 0.16% | 57,661 |
| 2025-05-12 | 2025-05-08 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-05-09 | 2025-05-07 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-05-08 | 2025-05-06 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-05-07 | 2025-05-02 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-05-06 | 2025-04-30 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-05-02 | 2025-04-29 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-04-30 | 2025-04-28 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-04-29 | 2025-04-25 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-04-28 | 2025-04-24 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-04-25 | 2025-04-23 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-04-24 | 2025-04-22 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-04-23 | 2025-04-17 | 0.131 | 529,000 | +0 | 0.16% | 69,299 |
| 2025-04-22 | 2025-04-16 | 0.108 | 529,000 | +0 | 0.16% | 57,132 |
| 2025-04-17 | 2025-04-15 | 0.108 | 529,000 | +0 | 0.16% | 57,132 |
| 2025-04-16 | 2025-04-14 | 0.108 | 529,000 | +0 | 0.16% | 57,132 |
| 2025-04-15 | 2025-04-11 | 0.117 | 529,000 | +0 | 0.16% | 61,893 |
| 2025-04-14 | 2025-04-10 | 0.118 | 529,000 | +0 | 0.16% | 62,422 |
| 2025-04-11 | 2025-04-09 | 0.095 | 529,000 | +0 | 0.16% | 50,255 |
| 2025-04-10 | 2025-04-08 | 0.095 | 529,000 | +0 | 0.16% | 50,255 |
| 2025-04-09 | 2025-04-07 | 0.085 | 529,000 | +0 | 0.16% | 44,965 |
| 2025-04-08 | 2025-04-03 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-04-07 | 2025-04-02 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2025-04-03 | 2025-04-01 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-04-02 | 2025-03-31 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-04-01 | 2025-03-28 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-03-31 | 2025-03-27 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-03-28 | 2025-03-26 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-03-27 | 2025-03-25 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-03-26 | 2025-03-24 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-03-25 | 2025-03-21 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-03-24 | 2025-03-20 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-03-21 | 2025-03-19 | 0.105 | 529,000 | +0 | 0.16% | 55,545 |
| 2025-03-20 | 2025-03-18 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-19 | 2025-03-17 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-18 | 2025-03-14 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-17 | 2025-03-13 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-14 | 2025-03-12 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-13 | 2025-03-11 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-12 | 2025-03-10 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-11 | 2025-03-07 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-10 | 2025-03-06 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-07 | 2025-03-05 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-06 | 2025-03-04 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-03-05 | 2025-03-03 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-03-04 | 2025-02-28 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-03-03 | 2025-02-27 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-02-28 | 2025-02-26 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-02-27 | 2025-02-25 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-02-26 | 2025-02-24 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-02-25 | 2025-02-21 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-02-24 | 2025-02-20 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-02-21 | 2025-02-19 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2025-02-20 | 2025-02-18 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-02-19 | 2025-02-17 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2025-02-18 | 2025-02-14 | 0.165 | 529,000 | +0 | 0.16% | 87,285 |
| 2025-02-17 | 2025-02-13 | 0.150 | 529,000 | +0 | 0.16% | 79,350 |
| 2025-02-14 | 2025-02-12 | 0.130 | 529,000 | +0 | 0.16% | 68,770 |
| 2025-02-13 | 2025-02-11 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2025-02-12 | 2025-02-10 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2025-02-11 | 2025-02-07 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-02-10 | 2025-02-06 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-02-07 | 2025-02-05 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-02-06 | 2025-02-04 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-02-04 | 2025-01-28 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-02-03 | 2025-01-24 | 0.116 | 529,000 | +0 | 0.16% | 61,364 |
| 2025-01-27 | 2025-01-23 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-24 | 2025-01-22 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-23 | 2025-01-21 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-22 | 2025-01-20 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-21 | 2025-01-17 | 0.119 | 529,000 | +0 | 0.16% | 62,951 |
| 2025-01-20 | 2025-01-16 | 0.124 | 529,000 | +0 | 0.16% | 65,596 |
| 2025-01-17 | 2025-01-15 | 0.124 | 529,000 | +0 | 0.16% | 65,596 |
| 2025-01-16 | 2025-01-14 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-15 | 2025-01-13 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-14 | 2025-01-10 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-13 | 2025-01-09 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-10 | 2025-01-08 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-09 | 2025-01-07 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-08 | 2025-01-06 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-07 | 2025-01-03 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-06 | 2025-01-02 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-03 | 2024-12-31 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2025-01-02 | 2024-12-27 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-12-30 | 2024-12-24 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-12-27 | 2024-12-20 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-12-23 | 2024-12-19 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2024-12-20 | 2024-12-18 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2024-12-19 | 2024-12-17 | 0.100 | 529,000 | +0 | 0.16% | 52,900 |
| 2024-12-18 | 2024-12-16 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-12-17 | 2024-12-13 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-12-16 | 2024-12-12 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-12-13 | 2024-12-11 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-12-12 | 2024-12-10 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-12-11 | 2024-12-09 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-12-10 | 2024-12-06 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-12-09 | 2024-12-05 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-12-06 | 2024-12-04 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2024-12-05 | 2024-12-03 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2024-12-04 | 2024-12-02 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2024-12-03 | 2024-11-29 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2024-12-02 | 2024-11-28 | 0.124 | 529,000 | +0 | 0.16% | 65,596 |
| 2024-11-29 | 2024-11-27 | 0.124 | 529,000 | +0 | 0.16% | 65,596 |
| 2024-11-28 | 2024-11-26 | 0.124 | 529,000 | +0 | 0.16% | 65,596 |
| 2024-11-27 | 2024-11-25 | 0.098 | 529,000 | +0 | 0.16% | 51,842 |
| 2024-11-26 | 2024-11-22 | 0.098 | 529,000 | +0 | 0.16% | 51,842 |
| 2024-11-25 | 2024-11-21 | 0.097 | 529,000 | +0 | 0.16% | 51,313 |
| 2024-11-22 | 2024-11-20 | 0.120 | 529,000 | +0 | 0.16% | 63,480 |
| 2024-11-21 | 2024-11-19 | 0.123 | 529,000 | +0 | 0.16% | 65,067 |
| 2024-11-20 | 2024-11-18 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-19 | 2024-11-15 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-18 | 2024-11-14 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-15 | 2024-11-13 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-14 | 2024-11-12 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-13 | 2024-11-11 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-12 | 2024-11-08 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-11 | 2024-11-07 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-08 | 2024-11-06 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-07 | 2024-11-05 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-06 | 2024-11-04 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-05 | 2024-11-01 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-04 | 2024-10-31 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-11-01 | 2024-10-30 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-31 | 2024-10-29 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-30 | 2024-10-28 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-29 | 2024-10-25 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-28 | 2024-10-24 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-25 | 2024-10-23 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-24 | 2024-10-22 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-23 | 2024-10-21 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-22 | 2024-10-18 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-21 | 2024-10-17 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-18 | 2024-10-16 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-17 | 2024-10-15 | 0.124 | 529,000 | +0 | 0.16% | 65,596 |
| 2024-10-16 | 2024-10-14 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-15 | 2024-10-10 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-14 | 2024-10-09 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-10-10 | 2024-10-08 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-10-09 | 2024-10-07 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-10-08 | 2024-10-04 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-07 | 2024-10-03 | 0.125 | 529,000 | +0 | 0.16% | 66,125 |
| 2024-10-04 | 2024-10-02 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-10-03 | 2024-09-30 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-10-02 | 2024-09-27 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-30 | 2024-09-26 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-27 | 2024-09-25 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-26 | 2024-09-24 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-25 | 2024-09-23 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-24 | 2024-09-20 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-23 | 2024-09-19 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-20 | 2024-09-17 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-19 | 2024-09-16 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-17 | 2024-09-13 | 0.126 | 529,000 | +0 | 0.16% | 66,654 |
| 2024-09-16 | 2024-09-12 | 0.127 | 529,000 | +0 | 0.16% | 67,183 |
| 2024-09-13 | 2024-09-11 | 0.127 | 529,000 | +0 | 0.16% | 67,183 |
| 2024-09-12 | 2024-09-10 | 0.127 | 529,000 | +0 | 0.16% | 67,183 |
| 2024-09-11 | 2024-09-09 | 0.127 | 529,000 | +0 | 0.16% | 67,183 |
| 2024-09-10 | 2024-09-05 | 0.127 | 529,000 | +0 | 0.16% | 67,183 |
| 2024-09-09 | 2024-09-04 | 0.127 | 529,000 | +0 | 0.16% | 67,183 |
| 2024-09-05 | 2024-09-03 | 0.127 | 529,000 | +0 | 0.16% | 67,183 |
| 2024-09-04 | 2024-09-02 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2024-09-03 | 2024-08-30 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2024-09-02 | 2024-08-29 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2024-08-30 | 2024-08-28 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2024-08-29 | 2024-08-27 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2024-08-28 | 2024-08-26 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2024-08-27 | 2024-08-23 | 0.128 | 529,000 | +0 | 0.16% | 67,712 |
| 2024-08-26 | 2024-08-22 | 0.129 | 529,000 | +0 | 0.16% | 68,241 |
| 2024-08-23 | 2024-08-21 | 0.129 | 529,000 | +0 | 0.16% | 68,241 |
| 2024-08-22 | 2024-08-20 | 0.129 | 529,000 | +0 | 0.16% | 68,241 |
| 2024-08-21 | 2024-08-19 | 0.129 | 529,000 | +0 | 0.16% | 68,241 |
| 2024-08-20 | 2024-08-16 | 0.129 | 529,000 | -72,000 | 0.16% | 68,241 |
| 2024-04-24 | 2024-04-22 | 0.058 | 601,000 | -18,000 | 0.18% | 34,858 |
| 2017-07-07 | 2017-07-05 | 0.720 | 619,000 | -150,000 | 0.20% | 445,680 |
| 2017-07-03 | 2017-06-29 | 0.690 | 769,000 | -6,464 | 0.25% | 530,610 |
| 2016-01-19 | 2016-01-15 | 0.850 | 775,464 | -124,000 | 0.25% | 659,144 |
| 2016-01-06 | 2016-01-04 | 0.910 | 899,464 | +4,000 | 0.29% | 818,512 |
| 2016-01-05 | 2015-12-31 | 0.930 | 895,464 | +120,000 | 0.29% | 832,782 |
| 2014-08-15 | 2014-08-13 | 0.580 | 775,464 | -800,000 | 0.26% | 449,769 |
| 2014-08-14 | 2014-08-12 | 0.640 | 1,575,464 | +800,000 | 0.52% | 1,008,297 |
| 2014-02-20 | 2014-02-18 | 0.480 | 775,464 | -100,000 | 0.26% | 372,223 |
| 2014-02-18 | 2014-02-14 | 0.530 | 875,464 | +100,000 | 0.29% | 463,996 |
| 2013-09-23 | 2013-09-18 | 0.415 | 775,464 | -201,000 | 0.26% | 321,818 |
| 2013-02-21 | 2013-02-19 | 0.375 | 976,464 | -24,000 | 0.33% | 366,174 |
| 2010-08-26 | 2010-08-24 | 0.385 | 1,000,464 | -40,000 | 0.34% | 385,179 |
| 2010-05-03 | 2010-04-29 | 0.490 | 1,040,464 | -100,000 | 0.35% | 509,827 |
| 2010-04-21 | 2010-04-19 | 0.520 | 1,140,464 | +100,000 | 0.38% | 593,041 |
| 2009-12-01 | 2009-11-27 | 0.400 | 1,040,464 | -10,000 | 0.35% | 416,186 |
| 2009-06-15 | 2009-06-11 | 0.400 | 1,050,464 | -15,100 | 0.35% | 420,186 |
| 2008-09-02 | 2008-08-29 | 0.390 | 1,065,564 | -90,000 | 0.36% | 415,570 |
| 2008-08-11 | 2008-08-07 | 0.410 | 1,155,564 | -30,000 | 0.39% | 473,781 |
| 2008-02-19 | 2008-02-15 | 0.470 | 1,185,564 | +20,000 | 0.40% | 557,215 |
| 2008-02-18 | 2008-02-14 | 0.480 | 1,165,564 | +20,000 | 0.39% | 559,471 |
| 2008-02-04 | 2008-01-31 | 0.470 | 1,145,564 | -92,000 | 0.38% | 538,415 |
| 2008-01-24 | 2008-01-22 | 0.420 | 1,237,564 | -23,588 | 0.42% | 519,777 |
| 2007-10-31 | 2007-10-29 | 0.520 | 1,261,152 | -2,000 | 0.42% | 655,799 |
| 2007-10-30 | 2007-10-26 | 0.550 | 1,263,152 | +2,000 | 0.42% | 694,734 |
| 2007-10-23 | 2007-10-18 | 0.480 | 1,261,152 | -22,500 | 0.42% | 605,353 |
| 2007-09-18 | 2007-09-14 | 0.600 | 1,283,652 | -10,000 | 0.43% | 770,191 |
| 2007-09-07 | 2007-09-05 | 0.540 | 1,293,652 | -26,697 | 0.43% | 698,572 |
| 2007-09-04 | 2007-08-31 | 0.560 | 1,320,349 | +441,360 | 0.44% | 739,395 |
| 2007-08-13 | 2007-08-09 | 0.630 | 878,989 | -4,000 | 0.44% | 553,763 |
| 2007-08-10 | 2007-08-08 | 0.610 | 882,989 | -20,000 | 0.44% | 538,623 |
| 2007-08-07 | 2007-08-03 | 1.130 | 902,989 | +183,942 | 0.46% | 1,020,588 |
| 2007-08-03 | 2007-08-01 | 1.130 | 719,047 | +95,556 | 0.46% | 812,690 |
| 2007-07-30 | 2007-07-26 | 1.130 | 623,491 | +15,926 | 0.39% | 704,690 |
| 2007-07-17 | 2007-07-13 | 0.867 | 607,565 | -261,185 | 0.38% | 526,462 |
| 2007-07-16 | 2007-07-12 | 0.879 | 868,750 | -146,519 | 0.55% | 763,692 |
| 2007-07-12 | 2007-07-10 | 0.867 | 1,015,269 | -47,778 | 0.64% | 879,742 |
| 2007-07-10 | 2007-07-06 | 0.841 | 1,063,047 | -6,370 | 0.67% | 894,443 |
| 2007-07-09 | 2007-07-05 | 0.829 | 1,069,417 | -347,185 | 0.68% | 886,373 |
| 2007-07-06 | 2007-07-04 | 0.854 | 1,416,602 | -340,815 | 0.90% | 1,209,712 |
| 2007-06-28 | 2007-06-26 | 1.118 | 1,757,417 | +197,481 | 1.11% | 1,964,220 |
| 2007-06-26 | 2007-06-22 | 0.992 | 1,559,936 | 0.99% | 1,547,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy