History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 1,074,643 +0 0.33% 107,464
2025-10-13 2025-10-09 0.100 1,074,643 +0 0.33% 107,464
2025-10-10 2025-10-08 0.100 1,074,643 +0 0.33% 107,464
2025-10-09 2025-10-06 0.100 1,074,643 +0 0.33% 107,464
2025-10-08 2025-10-03 0.100 1,074,643 +0 0.33% 107,464
2025-10-06 2025-10-02 0.100 1,074,643 +0 0.33% 107,464
2025-10-03 2025-09-30 0.100 1,074,643 +0 0.33% 107,464
2025-10-02 2025-09-29 0.100 1,074,643 +0 0.33% 107,464
2025-09-30 2025-09-26 0.100 1,074,643 +0 0.33% 107,464
2025-09-29 2025-09-25 0.100 1,074,643 +0 0.33% 107,464
2025-09-26 2025-09-24 0.100 1,074,643 +0 0.33% 107,464
2025-09-25 2025-09-23 0.100 1,074,643 +0 0.33% 107,464
2025-09-24 2025-09-22 0.100 1,074,643 +0 0.33% 107,464
2025-09-23 2025-09-19 0.100 1,074,643 +0 0.33% 107,464
2025-09-22 2025-09-18 0.100 1,074,643 +0 0.33% 107,464
2025-09-19 2025-09-17 0.100 1,074,643 +0 0.33% 107,464
2025-09-18 2025-09-16 0.095 1,074,643 +0 0.33% 102,091
2025-09-17 2025-09-15 0.095 1,074,643 -388,000 0.33% 102,091
2025-04-14 2025-04-10 0.118 1,462,643 +388,000 0.45% 172,592
2022-06-13 2022-06-09 0.123 1,074,643 +100,000 0.33% 132,181
2021-08-31 2021-08-27 0.200 974,643 -120,000 0.30% 194,929
2021-05-03 2021-04-29 0.159 1,094,643 +154,800 0.34% 174,048
2020-06-01 2020-05-28 0.175 939,843 +52,000 0.29% 164,473
2019-07-18 2019-07-16 0.300 887,843 -2,250 0.27% 266,353
2019-07-02 2019-06-27 0.305 890,093 +246,500 0.27% 271,478
2018-08-24 2018-08-22 0.510 643,593 +120,000 0.21% 328,232
2017-10-03 2017-09-28 0.720 523,593 -1,350 0.17% 376,987
2017-06-30 2017-06-28 0.660 524,943 -32,000 0.17% 346,462
2017-06-02 2017-05-31 0.740 556,943 -18,000 0.18% 412,138
2017-05-10 2017-05-08 0.770 574,943 -24,000 0.19% 442,706
2017-03-02 2017-02-28 0.880 598,943 -400,000 0.19% 527,070
2017-02-21 2017-02-17 0.860 998,943 -4,000 0.32% 859,091
2017-02-17 2017-02-15 0.900 1,002,943 +60,000 0.32% 902,649
2017-02-15 2017-02-13 0.930 942,943 -20,000 0.30% 876,937
2016-05-20 2016-05-18 0.770 962,943 +20,000 0.31% 741,466
2016-04-28 2016-04-26 0.870 942,943 -4,500 0.30% 820,360
2016-04-15 2016-04-13 0.810 947,443 -500 0.31% 767,429
2015-10-14 2015-10-12 0.930 947,943 -8,000 0.31% 881,587
2015-10-09 2015-10-07 0.940 955,943 -16,000 0.31% 898,586
2015-09-22 2015-09-18 0.950 971,943 +16,000 0.32% 923,346
2015-09-21 2015-09-17 0.930 955,943 -200,000 0.31% 889,027
2015-09-16 2015-09-14 0.960 1,155,943 +108,000 0.38% 1,109,705
2015-08-25 2015-08-21 0.720 1,047,943 -20,000 0.34% 754,519
2015-07-21 2015-07-17 0.920 1,067,943 +48,000 0.35% 982,508
2015-07-14 2015-07-10 0.810 1,019,943 +40,000 0.33% 826,154
2015-07-07 2015-07-03 0.960 979,943 +20,000 0.32% 940,745
2015-06-12 2015-06-10 1.110 959,943 -40,000 0.31% 1,065,537
2015-06-05 2015-06-03 1.130 999,943 -28,000 0.33% 1,129,936
2015-06-04 2015-06-02 1.260 1,027,943 +68,000 0.34% 1,295,208
2015-06-02 2015-05-29 1.070 959,943 +20,000 0.31% 1,027,139
2015-06-01 2015-05-28 1.040 939,943 +60,000 0.31% 977,541
2015-05-29 2015-05-27 1.090 879,943 -480,000 0.29% 959,138
2015-05-28 2015-05-26 1.010 1,359,943 +400,000 0.44% 1,373,542
2015-05-27 2015-05-22 0.970 959,943 +120,000 0.31% 931,145
2015-05-26 2015-05-21 0.920 839,943 +20,000 0.27% 772,748
2015-05-13 2015-05-11 0.930 819,943 -144,000 0.27% 762,547
2015-05-12 2015-05-08 0.890 963,943 +60,000 0.31% 857,909
2015-05-07 2015-05-05 0.940 903,943 -140,000 0.29% 849,706
2015-05-06 2015-05-04 0.980 1,043,943 -16,000 0.34% 1,023,064
2015-05-05 2015-04-30 0.940 1,059,943 +68,000 0.35% 996,346
2015-05-04 2015-04-29 0.980 991,943 -232,000 0.32% 972,104
2015-04-30 2015-04-28 0.780 1,223,943 -124,000 0.40% 954,676
2015-04-29 2015-04-27 0.780 1,347,943 -100,000 0.44% 1,051,396
2015-04-23 2015-04-21 0.680 1,447,943 -80,000 0.47% 984,601
2015-04-14 2015-04-10 0.580 1,527,943 -56,000 0.50% 886,207
2015-04-10 2015-04-08 0.560 1,583,943 -116,000 0.52% 887,008
2015-03-27 2015-03-25 0.570 1,699,943 -8,000 0.55% 968,968
2015-03-20 2015-03-18 0.570 1,707,943 +216,000 0.56% 973,528
2015-03-17 2015-03-13 0.530 1,491,943 +140,000 0.49% 790,730
2015-03-02 2015-02-26 0.520 1,351,943 -300,000 0.44% 703,010
2015-02-27 2015-02-25 0.520 1,651,943 -200,000 0.54% 859,010
2015-02-06 2015-02-04 0.530 1,851,943 -40,000 0.60% 981,530
2015-02-04 2015-02-02 0.520 1,891,943 +40,000 0.62% 983,810
2015-01-14 2015-01-12 0.530 1,851,943 +4,000 0.60% 981,530
2014-12-19 2014-12-17 0.570 1,847,943 +40,000 0.61% 1,053,328
2014-12-16 2014-12-12 0.610 1,807,943 +348,000 0.60% 1,102,845
2014-12-12 2014-12-10 0.630 1,459,943 +200,000 0.48% 919,764
2014-12-11 2014-12-09 0.630 1,259,943 -12,000 0.41% 793,764
2014-12-10 2014-12-08 0.680 1,271,943 -400,000 0.42% 864,921
2014-12-09 2014-12-05 0.590 1,671,943 +612,000 0.55% 986,446
2014-12-03 2014-12-01 0.630 1,059,943 +200,000 0.35% 667,764
2014-12-02 2014-11-28 0.680 859,943 +100,000 0.28% 584,761
2014-12-01 2014-11-27 0.690 759,943 -112,000 0.25% 524,361
2014-11-27 2014-11-25 0.740 871,943 -120,000 0.29% 645,238
2014-11-25 2014-11-21 0.620 991,943 +20,000 0.33% 615,005
2014-11-24 2014-11-20 0.610 971,943 +112,000 0.32% 592,885
2014-11-21 2014-11-19 0.630 859,943 +100,000 0.28% 541,764
2014-11-20 2014-11-18 0.680 759,943 -1,056,000 0.25% 516,761
2014-11-17 2014-11-13 0.580 1,815,943 -300,000 0.60% 1,053,247
2014-11-07 2014-11-05 0.550 2,115,943 -100,000 0.70% 1,163,769
2014-10-29 2014-10-27 0.560 2,215,943 +600,000 0.73% 1,240,928
2014-10-28 2014-10-24 0.610 1,615,943 -300,000 0.53% 985,725
2014-10-27 2014-10-23 0.590 1,915,943 -140,000 0.63% 1,130,406
2014-10-24 2014-10-22 0.570 2,055,943 -588,000 0.68% 1,171,888
2014-10-21 2014-10-17 0.520 2,643,943 +300,000 0.87% 1,374,850
2014-10-16 2014-10-14 0.530 2,343,943 +68,000 0.77% 1,242,290
2014-10-13 2014-10-09 0.550 2,275,943 -20,000 0.75% 1,251,769
2014-10-08 2014-10-06 0.550 2,295,943 -100,000 0.76% 1,262,769
2014-10-06 2014-09-30 0.520 2,395,943 +360,000 0.79% 1,245,890
2014-10-03 2014-09-29 0.530 2,035,943 +364,000 0.67% 1,079,050
2014-09-26 2014-09-24 0.600 1,671,943 -72,000 0.55% 1,003,166
2014-09-24 2014-09-22 0.580 1,743,943 +100,000 0.57% 1,011,487
2014-09-22 2014-09-18 0.570 1,643,943 +356,000 0.54% 937,048
2014-09-19 2014-09-17 0.590 1,287,943 +40,000 0.42% 759,886
2014-09-17 2014-09-15 0.580 1,247,943 +400,000 0.41% 723,807
2014-09-16 2014-09-12 0.610 847,943 -100,000 0.28% 517,245
2014-09-15 2014-09-11 0.710 947,943 -600,000 0.31% 673,040
2014-09-12 2014-09-10 0.580 1,547,943 -400,000 0.51% 897,807
2014-09-11 2014-09-08 0.530 1,947,943 -20,000 0.64% 1,032,410
2014-09-03 2014-09-01 0.490 1,967,943 -44,000 0.65% 964,292
2014-09-01 2014-08-28 0.510 2,011,943 +400,000 0.66% 1,026,091
2014-08-29 2014-08-27 0.540 1,611,943 +200,000 0.53% 870,449
2014-08-20 2014-08-18 0.570 1,411,943 +104,000 0.47% 804,808
2014-08-18 2014-08-14 0.550 1,307,943 +100,000 0.43% 719,369
2014-08-15 2014-08-13 0.580 1,207,943 +280,000 0.40% 700,607
2014-08-14 2014-08-12 0.640 927,943 -940,000 0.31% 593,884
2014-07-30 2014-07-28 0.510 1,867,943 -4,000 0.62% 952,651
2014-07-29 2014-07-25 0.485 1,871,943 -48,000 0.62% 907,892
2014-07-28 2014-07-24 0.485 1,919,943 -244,000 0.63% 931,172
2014-07-25 2014-07-23 0.490 2,163,943 -668,000 0.71% 1,060,332
2014-07-24 2014-07-22 0.470 2,831,943 -96,000 0.93% 1,331,013
2014-07-18 2014-07-16 0.460 2,927,943 +40,000 0.96% 1,346,854
2014-07-17 2014-07-15 0.450 2,887,943 +184,000 0.95% 1,299,574
2014-07-16 2014-07-14 0.445 2,703,943 +220,000 0.89% 1,203,255
2014-07-11 2014-07-09 0.430 2,483,943 -204,000 0.82% 1,068,095
2014-07-10 2014-07-08 0.430 2,687,943 +200,000 0.89% 1,155,815
2014-07-08 2014-07-04 0.450 2,487,943 +100,000 0.82% 1,119,574
2014-06-30 2014-06-26 0.450 2,387,943 -208,000 0.79% 1,074,574
2014-06-27 2014-06-25 0.455 2,595,943 +240,000 0.86% 1,181,154
2014-06-23 2014-06-19 0.470 2,355,943 -228,000 0.78% 1,107,293
2014-06-20 2014-06-18 0.480 2,583,943 -680,000 0.85% 1,240,293
2014-06-19 2014-06-17 0.465 3,263,943 +108,000 1.08% 1,517,733
2014-06-18 2014-06-16 0.435 3,155,943 +200,000 1.04% 1,372,835
2014-06-10 2014-06-06 0.415 2,955,943 +296,000 0.97% 1,226,716
2014-06-09 2014-06-05 0.415 2,659,943 -152,000 0.88% 1,103,876
2014-06-06 2014-06-04 0.420 2,811,943 +12,000 0.93% 1,181,016
2014-06-05 2014-06-03 0.410 2,799,943 +448,000 0.92% 1,147,977
2014-06-04 2014-05-30 0.420 2,351,943 -220,000 0.77% 987,816
2014-05-28 2014-05-26 0.410 2,571,943 -196,000 0.85% 1,054,497
2014-05-21 2014-05-19 0.410 2,767,943 -404,000 0.91% 1,134,857
2014-05-09 2014-05-07 0.410 3,171,943 +368,000 1.04% 1,300,497
2014-05-02 2014-04-29 0.410 2,803,943 +144,000 0.92% 1,149,617
2014-04-30 2014-04-28 0.425 2,659,943 +80,000 0.88% 1,130,476
2014-04-24 2014-04-22 0.440 2,579,943 +224,000 0.85% 1,135,175
2014-04-23 2014-04-17 0.445 2,355,943 -132,000 0.78% 1,048,395
2014-04-17 2014-04-15 0.445 2,487,943 +120,000 0.82% 1,107,135
2014-04-11 2014-04-09 0.475 2,367,943 +220,000 0.78% 1,124,773
2014-04-10 2014-04-08 0.500 2,147,943 -284,000 0.71% 1,073,972
2014-03-17 2014-03-13 0.480 2,431,943 -208,000 0.80% 1,167,333
2014-03-14 2014-03-12 0.480 2,639,943 -172,000 0.87% 1,267,173
2014-03-07 2014-03-05 0.470 2,811,943 +224,000 0.93% 1,321,613
2014-03-03 2014-02-27 0.485 2,587,943 -296,000 0.85% 1,255,152
2014-02-28 2014-02-26 0.465 2,883,943 -80,000 0.95% 1,341,033
2014-02-24 2014-02-20 0.470 2,963,943 +64,000 0.98% 1,393,053
2014-02-20 2014-02-18 0.480 2,899,943 -8,000 0.96% 1,391,973
2014-02-19 2014-02-17 0.500 2,907,943 -168,000 0.96% 1,453,972
2014-02-18 2014-02-14 0.530 3,075,943 -3,032,000 1.01% 1,630,250
2014-02-17 2014-02-13 0.495 6,107,943 +356,000 2.01% 3,023,432
2014-02-14 2014-02-12 0.500 5,751,943 +524,000 1.89% 2,875,972
2014-02-13 2014-02-11 0.470 5,227,943 +212,000 1.72% 2,457,133
2014-02-12 2014-02-10 0.445 5,015,943 +36,000 1.65% 2,232,095
2014-02-11 2014-02-07 0.430 4,979,943 +52,000 1.64% 2,141,375
2014-02-07 2014-02-05 0.380 4,927,943 +80,000 1.62% 1,872,618
2014-02-05 2014-01-30 0.415 4,847,943 +384,000 1.60% 2,011,896
2014-01-29 2014-01-27 0.395 4,463,943 +128,000 1.47% 1,763,257
2014-01-28 2014-01-24 0.425 4,335,943 +464,000 1.43% 1,842,776
2014-01-27 2014-01-23 0.435 3,871,943 +192,000 1.28% 1,684,295
2014-01-24 2014-01-22 0.435 3,679,943 +1,148,000 1.21% 1,600,775
2014-01-23 2014-01-21 0.430 2,531,943 +712,000 0.83% 1,088,735
2014-01-03 2013-12-31 0.430 1,819,943 +20,000 0.60% 782,575
2013-12-27 2013-12-20 0.420 1,799,943 -100,000 0.59% 755,976
2013-12-23 2013-12-19 0.445 1,899,943 -364,000 0.63% 845,475
2013-12-13 2013-12-11 0.490 2,263,943 +100,000 0.76% 1,109,332
2013-12-10 2013-12-06 0.540 2,163,943 +400,000 0.73% 1,168,529
2013-11-26 2013-11-22 0.500 1,763,943 -48,000 0.59% 881,972
2013-11-25 2013-11-21 0.510 1,811,943 +48,000 0.61% 924,091
2013-11-20 2013-11-18 0.465 1,763,943 +132,000 0.59% 820,233
2013-11-12 2013-11-08 0.430 1,631,943 +100,000 0.55% 701,735
2013-11-07 2013-11-05 0.425 1,531,943 +100,000 0.51% 651,076
2013-10-22 2013-10-18 0.435 1,431,943 -160,000 0.48% 622,895
2013-10-17 2013-10-15 0.415 1,591,943 +60,000 0.53% 660,656
2013-10-16 2013-10-11 0.440 1,531,943 +100,000 0.51% 674,055
2013-09-24 2013-09-19 0.410 1,431,943 -40,000 0.48% 587,097
2013-09-23 2013-09-18 0.415 1,471,943 +40,000 0.49% 610,856
2013-09-19 2013-09-17 0.350 1,431,943 +100,000 0.48% 501,180
2013-07-05 2013-07-03 0.300 1,331,943 -12,000 0.45% 399,583
2013-07-03 2013-06-28 0.305 1,343,943 -1,500 0.45% 409,903
2013-06-21 2013-06-19 0.315 1,345,443 +400,000 0.45% 423,815
2013-05-31 2013-05-29 0.310 945,443 -40,000 0.32% 293,087
2013-03-05 2013-03-01 0.355 985,443 +132,000 0.33% 349,832
2013-02-21 2013-02-19 0.375 853,443 -20,000 0.29% 320,041
2013-02-20 2013-02-18 0.400 873,443 +20,000 0.29% 349,377
2012-03-27 2012-03-23 0.280 853,443 -200,000 0.29% 238,964
2012-01-09 2012-01-05 0.217 1,053,443 -172,000 0.35% 228,597
2011-12-28 2011-12-22 0.230 1,225,443 -36,000 0.41% 281,852
2011-12-22 2011-12-20 0.235 1,261,443 -28,000 0.42% 296,439
2011-12-19 2011-12-15 0.242 1,289,443 -200,000 0.43% 312,045
2011-12-14 2011-12-12 0.241 1,489,443 -84,000 0.50% 358,956
2011-12-09 2011-12-07 0.240 1,573,443 -2,850 0.53% 377,626
2011-11-29 2011-11-25 0.232 1,576,293 -1,500 0.53% 365,700
2011-11-21 2011-11-17 0.249 1,577,793 -316,000 0.53% 392,870
2011-11-02 2011-10-31 0.248 1,893,793 -88,000 0.64% 469,661
2011-11-01 2011-10-28 0.260 1,981,793 -72,000 0.67% 515,266
2011-10-31 2011-10-27 0.285 2,053,793 -4,000 0.69% 585,331
2011-10-19 2011-10-17 0.255 2,057,793 -80,000 0.69% 524,737
2011-10-18 2011-10-14 0.232 2,137,793 -436,000 0.72% 495,968
2011-10-12 2011-10-10 0.240 2,573,793 -32,000 0.86% 617,710
2011-10-07 2011-10-04 0.238 2,605,793 -100,000 0.88% 620,179
2011-10-06 2011-10-03 0.238 2,705,793 -160,000 0.91% 643,979
2011-09-19 2011-09-15 0.260 2,865,793 -8,000 0.96% 745,106
2011-09-16 2011-09-14 0.260 2,873,793 -220,000 0.97% 747,186
2011-09-15 2011-09-12 0.270 3,093,793 +68,000 1.04% 835,324
2011-08-16 2011-08-12 0.280 3,025,793 +48,000 1.02% 847,222
2011-08-15 2011-08-11 0.295 2,977,793 -40,000 1.00% 878,449
2011-08-12 2011-08-10 0.300 3,017,793 +100,000 1.01% 905,338
2011-08-11 2011-08-09 0.300 2,917,793 -20,000 0.98% 875,338
2011-08-10 2011-08-08 0.310 2,937,793 -200,000 0.99% 910,716
2011-07-07 2011-07-05 0.370 3,137,793 +12,000 1.05% 1,160,983
2011-06-29 2011-06-27 0.340 3,125,793 +188,000 1.05% 1,062,770
2011-06-17 2011-06-15 0.390 2,937,793 +80,000 0.99% 1,145,739
2011-06-16 2011-06-14 0.405 2,857,793 +4,000 0.96% 1,157,406
2011-06-08 2011-06-03 0.410 2,853,793 +80,000 0.96% 1,170,055
2011-06-01 2011-05-30 0.400 2,773,793 +440,000 0.93% 1,109,517
2011-05-20 2011-05-18 0.390 2,333,793 +400,000 0.78% 910,179
2011-05-18 2011-05-16 0.385 1,933,793 +400,000 0.65% 744,510
2011-05-13 2011-05-11 0.390 1,533,793 -200 0.52% 598,179
2011-05-12 2011-05-09 0.390 1,533,993 +4,000 0.52% 598,257
2011-05-05 2011-05-03 0.390 1,529,993 -200,000 0.51% 596,697
2011-04-29 2011-04-27 0.385 1,729,993 +28,000 0.58% 666,047
2011-04-27 2011-04-21 0.390 1,701,993 -5,625 0.57% 663,777
2011-04-20 2011-04-18 0.395 1,707,618 +724,000 0.57% 674,509
2011-04-19 2011-04-15 0.380 983,618 +100,000 0.33% 373,775
2011-04-12 2011-04-08 0.450 883,618 +52,000 0.30% 397,628
2011-04-04 2011-03-31 0.450 831,618 -12,000 0.28% 374,228
2011-03-28 2011-03-24 0.455 843,618 +80,000 0.28% 383,846
2011-03-25 2011-03-23 0.455 763,618 +60,000 0.26% 347,446
2011-03-01 2011-02-25 0.430 703,618 -4,000 0.24% 302,556
2011-02-01 2011-01-28 0.470 707,618 +52,000 0.24% 332,580
2011-01-31 2011-01-27 0.485 655,618 +12,000 0.22% 317,975
2011-01-28 2011-01-26 0.475 643,618 +4,000 0.22% 305,719
2011-01-27 2011-01-25 0.480 639,618 -48,000 0.21% 307,017
2011-01-24 2011-01-20 0.550 687,618 +48,000 0.23% 378,190
2011-01-05 2011-01-03 0.465 639,618 +76,000 0.21% 297,422
2010-12-23 2010-12-21 0.450 563,618 -60,000 0.19% 253,628
2010-11-30 2010-11-26 0.475 623,618 -4,050 0.21% 296,219
2010-11-24 2010-11-22 0.500 627,668 -100,000 0.21% 313,834
2010-11-04 2010-11-02 0.500 727,668 +52,000 0.24% 363,834
2010-11-02 2010-10-29 0.485 675,668 +348,000 0.23% 327,699
2010-05-05 2010-05-03 0.490 327,668 -16,000 0.11% 160,557
2010-03-25 2010-03-23 0.540 343,668 -3,750 0.12% 185,581
2010-01-08 2010-01-06 0.610 347,418 -8,000 0.12% 211,925
2010-01-06 2010-01-04 0.650 355,418 -200,000 0.12% 231,022
2010-01-05 2009-12-31 0.590 555,418 -32,000 0.19% 327,697
2009-11-25 2009-11-23 0.400 587,418 -29,250 0.20% 234,967
2009-11-12 2009-11-10 0.380 616,668 -18,000 0.21% 234,334
2009-11-09 2009-11-05 0.390 634,668 -11,250 0.21% 247,521
2009-09-14 2009-09-10 0.400 645,918 +28,000 0.22% 258,367
2009-09-11 2009-09-09 0.380 617,918 -64,000 0.21% 234,809
2009-09-08 2009-09-04 0.350 681,918 +100,000 0.23% 238,671
2009-08-31 2009-08-27 0.340 581,918 +28,000 0.20% 197,852
2009-08-18 2009-08-14 0.350 553,918 +24,000 0.19% 193,871
2009-08-12 2009-08-10 0.355 529,918 +16,000 0.18% 188,121
2009-08-10 2009-08-06 0.370 513,918 +100,000 0.17% 190,150
2009-07-30 2009-07-28 0.375 413,918 -24,000 0.14% 155,219
2009-07-27 2009-07-23 0.345 437,918 +24,000 0.15% 151,082
2009-04-28 2009-04-24 0.270 413,918 -10,500 0.14% 111,758
2008-11-21 2008-11-19 0.375 424,418 -64,000 0.14% 159,157
2008-11-17 2008-11-13 0.420 488,418 -15,000 0.16% 205,136
2008-10-30 2008-10-28 0.315 503,418 -4,000 0.17% 158,577
2008-10-14 2008-10-10 0.300 507,418 -20,000 0.17% 152,225
2008-09-24 2008-09-22 0.365 527,418 -108,000 0.18% 192,508
2008-07-03 2008-06-30 0.380 635,418 -12,466 0.21% 241,459
2008-06-27 2008-06-25 0.380 647,884 -1,000 0.22% 246,196
2008-06-13 2008-06-11 0.430 648,884 +11,250 0.22% 279,020
2008-06-04 2008-06-02 0.460 637,634 -76,000 0.21% 293,312
2008-05-08 2008-05-06 0.500 713,634 -104,000 0.24% 356,817
2008-05-06 2008-05-02 0.460 817,634 +20,000 0.27% 376,112
2008-04-16 2008-04-14 0.480 797,634 -277,729 0.27% 382,864
2008-04-10 2008-04-08 0.480 1,075,363 -4,000 0.36% 516,174
2008-03-31 2008-03-27 0.500 1,079,363 +20,000 0.36% 539,682
2008-03-28 2008-03-26 0.480 1,059,363 -80,000 0.36% 508,494
2008-03-20 2008-03-18 0.470 1,139,363 +80,000 0.38% 535,501
2008-03-14 2008-03-12 0.530 1,059,363 +40,000 0.36% 561,462
2008-03-05 2008-03-03 0.510 1,019,363 -40,000 0.34% 519,875
2008-03-04 2008-02-29 0.510 1,059,363 +24,000 0.36% 540,275
2008-02-19 2008-02-15 0.470 1,035,363 +48,000 0.35% 486,621
2008-01-29 2008-01-25 0.440 987,363 -100,000 0.33% 434,440
2008-01-25 2008-01-23 0.430 1,087,363 -4,000 0.37% 467,566
2008-01-17 2008-01-15 0.500 1,091,363 -40,000 0.37% 545,682
2008-01-15 2008-01-11 0.530 1,131,363 -140,000 0.38% 599,622
2008-01-11 2008-01-09 0.570 1,271,363 -40,500 0.43% 724,677
2008-01-10 2008-01-08 0.600 1,311,863 -60,000 0.44% 787,118
2007-12-19 2007-12-17 0.470 1,371,863 -100,000 0.46% 644,776
2007-12-12 2007-12-10 0.480 1,471,863 -57,000 0.49% 706,494
2007-11-30 2007-11-28 0.500 1,528,863 +172,000 0.51% 764,432
2007-11-09 2007-11-07 0.500 1,356,863 +200,000 0.46% 678,432
2007-11-07 2007-11-05 0.510 1,156,863 -39,000 0.39% 590,000
2007-11-05 2007-11-01 0.520 1,195,863 -7,500 0.40% 621,849
2007-10-30 2007-10-26 0.550 1,203,363 +64,000 0.40% 661,850
2007-10-29 2007-10-25 0.520 1,139,363 +112,000 0.38% 592,469
2007-10-18 2007-10-16 0.520 1,027,363 -60,000 0.35% 534,229
2007-10-12 2007-10-10 0.530 1,087,363 +60,000 0.37% 576,302
2007-10-03 2007-09-28 0.500 1,027,363 -12,000 0.35% 513,682
2007-09-24 2007-09-20 0.550 1,039,363 -42,000 0.35% 571,650
2007-09-18 2007-09-14 0.600 1,081,363 -576,000 0.36% 648,818
2007-09-17 2007-09-13 0.530 1,657,363 -55,087 0.56% 878,402
2007-09-13 2007-09-11 0.510 1,712,450 -108,000 0.58% 873,350
2007-09-10 2007-09-06 0.520 1,820,450 +44,000 0.61% 946,634
2007-09-04 2007-08-31 0.560 1,776,450 +607,927 0.60% 994,812
2007-08-29 2007-08-27 0.620 1,168,523 +15,000 0.59% 724,484
2007-08-21 2007-08-17 0.520 1,153,523 -2,500 0.58% 599,832
2007-08-17 2007-08-15 0.620 1,156,023 -140,000 0.58% 716,734
2007-08-15 2007-08-13 0.650 1,296,023 -16,000 0.65% 842,415
2007-08-09 2007-08-07 0.630 1,312,023 -120,000 0.66% 826,574
2007-08-07 2007-08-03 1.130 1,432,023 +196,153 0.72% 1,618,519
2007-08-06 2007-08-02 1.105 1,235,870 -214,602 0.78% 1,365,780
2007-08-03 2007-08-01 1.130 1,450,472 +48,375 0.92% 1,639,371
2007-08-02 2007-07-31 1.143 1,402,097 +143,333 0.89% 1,602,303
2007-08-01 2007-07-30 1.130 1,258,764 +89,185 0.80% 1,422,696
2007-07-31 2007-07-27 1.105 1,169,579 -127,407 0.74% 1,292,521
2007-07-30 2007-07-26 1.130 1,296,986 -162,444 0.82% 1,465,896
2007-07-27 2007-07-25 1.118 1,459,430 -845,667 0.92% 1,631,168
2007-07-26 2007-07-24 1.017 2,305,097 -31,852 1.46% 2,344,766
2007-07-24 2007-07-20 1.042 2,336,949 +719,852 1.48% 2,435,862
2007-07-20 2007-07-18 0.879 1,617,097 +149,704 1.02% 1,421,541
2007-07-19 2007-07-17 0.879 1,467,393 -155,278 0.93% 1,289,941
2007-07-18 2007-07-16 0.879 1,622,671 +54,148 1.03% 1,426,441
2007-07-16 2007-07-12 0.879 1,568,523 -12,741 0.99% 1,378,841
2007-07-13 2007-07-11 0.816 1,581,264 -33,046 1.00% 1,290,753
2007-07-12 2007-07-10 0.867 1,614,310 -47,778 1.02% 1,398,818
2007-07-11 2007-07-09 0.879 1,662,088 -66,889 1.05% 1,461,091
2007-07-09 2007-07-05 0.829 1,728,977 +9,556 1.09% 1,433,040
2007-07-06 2007-07-04 0.854 1,719,421 -70,074 1.09% 1,468,306
2007-06-28 2007-06-26 1.118 1,789,495 -178,371 1.13% 2,000,073
2007-06-27 2007-06-25 0.980 1,967,866 -44,592 1.25% 1,927,593
2007-06-26 2007-06-22 0.992 2,012,458 1.27% 1,996,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top