History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-10-03 | 2025-09-30 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-23 | 2025-09-19 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-18 | 2025-09-16 | 0.095 | 3,779 | +0 | 0.00% | 359 |
| 2025-09-17 | 2025-09-15 | 0.095 | 3,779 | +0 | 0.00% | 359 |
| 2025-09-16 | 2025-09-12 | 0.103 | 3,779 | +0 | 0.00% | 389 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,779 | +0 | 0.00% | 389 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,779 | +0 | 0.00% | 333 |
| 2025-09-11 | 2025-09-09 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 0.086 | 3,779 | +0 | 0.00% | 325 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-05 | 2025-09-03 | 0.095 | 3,779 | +0 | 0.00% | 359 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,779 | +0 | 0.00% | 359 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3,779 | +0 | 0.00% | 359 |
| 2025-09-02 | 2025-08-29 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,779 | +0 | 0.00% | 382 |
| 2025-08-29 | 2025-08-27 | 0.102 | 3,779 | +0 | 0.00% | 385 |
| 2025-08-28 | 2025-08-26 | 0.114 | 3,779 | +0 | 0.00% | 431 |
| 2025-08-27 | 2025-08-25 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-26 | 2025-08-22 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-25 | 2025-08-21 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-22 | 2025-08-20 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-20 | 2025-08-18 | 0.113 | 3,779 | +0 | 0.00% | 427 |
| 2025-08-19 | 2025-08-15 | 0.113 | 3,779 | +0 | 0.00% | 427 |
| 2025-08-18 | 2025-08-14 | 0.113 | 3,779 | +0 | 0.00% | 427 |
| 2025-08-15 | 2025-08-13 | 0.113 | 3,779 | +0 | 0.00% | 427 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,779 | +0 | 0.00% | 506 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,779 | +0 | 0.00% | 408 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,779 | +0 | 0.00% | 408 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-08 | 2025-08-06 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-07 | 2025-08-05 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-06 | 2025-08-04 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-05 | 2025-08-01 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-31 | 2025-07-29 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-30 | 2025-07-28 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-29 | 2025-07-25 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-24 | 2025-07-22 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-21 | 2025-07-17 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-18 | 2025-07-16 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-17 | 2025-07-15 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-07-16 | 2025-07-14 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-07-15 | 2025-07-11 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-07-14 | 2025-07-10 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-07-10 | 2025-07-08 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,779 | +0 | 0.00% | 469 |
| 2025-07-08 | 2025-07-04 | 0.119 | 3,779 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,779 | +0 | 0.00% | 450 |
| 2025-07-04 | 2025-07-02 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-03 | 2025-06-30 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-07-02 | 2025-06-27 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-30 | 2025-06-26 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-27 | 2025-06-25 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-26 | 2025-06-24 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-25 | 2025-06-23 | 0.126 | 3,779 | +0 | 0.00% | 476 |
| 2025-06-24 | 2025-06-20 | 0.126 | 3,779 | +0 | 0.00% | 476 |
| 2025-06-23 | 2025-06-19 | 0.126 | 3,779 | +0 | 0.00% | 476 |
| 2025-06-20 | 2025-06-18 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-06-18 | 2025-06-16 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-06-17 | 2025-06-13 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-06-16 | 2025-06-12 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-06-12 | 2025-06-10 | 0.121 | 3,779 | +0 | 0.00% | 457 |
| 2025-06-11 | 2025-06-09 | 0.121 | 3,779 | +0 | 0.00% | 457 |
| 2025-06-10 | 2025-06-06 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-09 | 2025-06-05 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-06 | 2025-06-04 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-04 | 2025-06-02 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-06-02 | 2025-05-29 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-26 | 2025-05-22 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-23 | 2025-05-21 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-22 | 2025-05-20 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-21 | 2025-05-19 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-20 | 2025-05-16 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-19 | 2025-05-15 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-16 | 2025-05-14 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-15 | 2025-05-13 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,779 | +0 | 0.00% | 412 |
| 2025-05-12 | 2025-05-08 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-05-09 | 2025-05-07 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-05-08 | 2025-05-06 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-05-07 | 2025-05-02 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-05-02 | 2025-04-29 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-04-30 | 2025-04-28 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-04-29 | 2025-04-25 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-04-28 | 2025-04-24 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-04-25 | 2025-04-23 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-04-24 | 2025-04-22 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-04-23 | 2025-04-17 | 0.131 | 3,779 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.108 | 3,779 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.108 | 3,779 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.108 | 3,779 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.117 | 3,779 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,779 | +0 | 0.00% | 446 |
| 2025-04-11 | 2025-04-09 | 0.095 | 3,779 | +0 | 0.00% | 359 |
| 2025-04-10 | 2025-04-08 | 0.095 | 3,779 | +0 | 0.00% | 359 |
| 2025-04-09 | 2025-04-07 | 0.085 | 3,779 | +0 | 0.00% | 321 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-04-02 | 2025-03-31 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-03-28 | 2025-03-26 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-03-27 | 2025-03-25 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-03-26 | 2025-03-24 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-03-25 | 2025-03-21 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-03-24 | 2025-03-20 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,779 | +0 | 0.00% | 397 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-18 | 2025-03-14 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-17 | 2025-03-13 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-14 | 2025-03-12 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-12 | 2025-03-10 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-10 | 2025-03-06 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-07 | 2025-03-05 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-03-05 | 2025-03-03 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-03-04 | 2025-02-28 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-03-03 | 2025-02-27 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-02-28 | 2025-02-26 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-02-27 | 2025-02-25 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-02-26 | 2025-02-24 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-02-25 | 2025-02-21 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-02-24 | 2025-02-20 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-02-21 | 2025-02-19 | 0.128 | 3,779 | +0 | 0.00% | 484 |
| 2025-02-20 | 2025-02-18 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-02-19 | 2025-02-17 | 0.120 | 3,779 | +0 | 0.00% | 453 |
| 2025-02-18 | 2025-02-14 | 0.165 | 3,779 | +0 | 0.00% | 624 |
| 2025-02-17 | 2025-02-13 | 0.150 | 3,779 | +0 | 0.00% | 567 |
| 2025-02-14 | 2025-02-12 | 0.130 | 3,779 | +0 | 0.00% | 491 |
| 2025-02-13 | 2025-02-11 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2025-02-12 | 2025-02-10 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2025-02-11 | 2025-02-07 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-02-10 | 2025-02-06 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-02-03 | 2025-01-24 | 0.116 | 3,779 | +0 | 0.00% | 438 |
| 2025-01-27 | 2025-01-23 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-24 | 2025-01-22 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-23 | 2025-01-21 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-22 | 2025-01-20 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-21 | 2025-01-17 | 0.119 | 3,779 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.124 | 3,779 | +0 | 0.00% | 469 |
| 2025-01-17 | 2025-01-15 | 0.124 | 3,779 | +0 | 0.00% | 469 |
| 2025-01-16 | 2025-01-14 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-14 | 2025-01-10 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-13 | 2025-01-09 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-10 | 2025-01-08 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-09 | 2025-01-07 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-08 | 2025-01-06 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-07 | 2025-01-03 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-06 | 2025-01-02 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-03 | 2024-12-31 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2025-01-02 | 2024-12-27 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2024-12-27 | 2024-12-20 | 0.125 | 3,779 | +0 | 0.00% | 472 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2024-12-19 | 2024-12-17 | 0.100 | 3,779 | +0 | 0.00% | 378 |
| 2024-12-18 | 2024-12-16 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2024-12-16 | 2024-12-12 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2024-12-13 | 2024-12-11 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2024-12-12 | 2024-12-10 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2024-12-11 | 2024-12-09 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2024-12-10 | 2024-12-06 | 0.097 | 3,779 | +0 | 0.00% | 367 |
| 2024-12-09 | 2024-12-05 | 0.097 | 3,779 | +3,700 | 0.00% | 367 |
| 2022-09-26 | 2022-09-22 | 0.104 | 79 | -4,000 | 0.00% | 8 |
| 2022-09-23 | 2022-09-21 | 0.109 | 4,079 | +500 | 0.00% | 445 |
| 2022-03-07 | 2022-03-03 | 0.125 | 3,579 | +120 | 0.00% | 447 |
| 2021-04-12 | 2021-04-08 | 0.145 | 3,459 | +2,000 | 0.00% | 502 |
| 2021-03-12 | 2021-03-10 | 0.150 | 1,459 | -4,000 | 0.00% | 219 |
| 2021-03-11 | 2021-03-09 | 0.151 | 5,459 | +2,000 | 0.00% | 824 |
| 2021-02-17 | 2021-02-11 | 0.160 | 3,459 | +1,000 | 0.00% | 553 |
| 2021-02-04 | 2021-02-02 | 0.140 | 2,459 | -1,000 | 0.00% | 344 |
| 2020-07-13 | 2020-07-09 | 0.170 | 3,459 | +2,500 | 0.00% | 588 |
| 2020-03-31 | 2020-03-27 | 0.220 | 959 | -4,000 | 0.00% | 211 |
| 2020-03-30 | 2020-03-26 | 0.220 | 4,959 | +1,000 | 0.00% | 1,091 |
| 2019-02-12 | 2019-02-08 | 0.420 | 3,959 | +2,000 | 0.00% | 1,663 |
| 2018-04-27 | 2018-04-25 | 0.610 | 1,959 | -4,000 | 0.00% | 1,195 |
| 2018-04-24 | 2018-04-20 | 0.620 | 5,959 | +4,000 | 0.00% | 3,695 |
| 2017-12-21 | 2017-12-19 | 0.680 | 1,959 | -4,000 | 0.00% | 1,332 |
| 2017-12-20 | 2017-12-18 | 0.670 | 5,959 | +2,500 | 0.00% | 3,993 |
| 2017-11-14 | 2017-11-10 | 0.710 | 3,459 | +3,000 | 0.00% | 2,456 |
| 2017-11-03 | 2017-11-01 | 0.720 | 459 | -4,000 | 0.00% | 330 |
| 2017-11-01 | 2017-10-30 | 0.720 | 4,459 | +2,000 | 0.00% | 3,210 |
| 2017-07-19 | 2017-07-17 | 0.680 | 2,459 | -4,000 | 0.00% | 1,672 |
| 2017-07-18 | 2017-07-14 | 0.670 | 6,459 | +3,750 | 0.00% | 4,328 |
| 2017-06-02 | 2017-05-31 | 0.740 | 2,709 | +1,000 | 0.00% | 2,005 |
| 2017-02-01 | 2017-01-25 | 0.780 | 1,709 | +700 | 0.00% | 1,333 |
| 2016-12-08 | 2016-12-06 | 0.780 | 1,009 | +500 | 0.00% | 787 |
| 2015-09-16 | 2015-09-14 | 0.960 | 509 | -2,500 | 0.00% | 489 |
| 2015-06-22 | 2015-06-18 | 1.400 | 3,009 | -8,000 | 0.00% | 4,213 |
| 2015-06-19 | 2015-06-17 | 1.430 | 11,009 | +8,000 | 0.00% | 15,743 |
| 2015-06-15 | 2015-06-11 | 1.140 | 3,009 | +2,000 | 0.00% | 3,430 |
| 2015-06-05 | 2015-06-03 | 1.130 | 1,009 | -4,000 | 0.00% | 1,140 |
| 2015-06-04 | 2015-06-02 | 1.260 | 5,009 | +3,000 | 0.00% | 6,311 |
| 2015-06-02 | 2015-05-29 | 1.070 | 2,009 | -4,000 | 0.00% | 2,150 |
| 2015-05-29 | 2015-05-27 | 1.090 | 6,009 | +2,000 | 0.00% | 6,550 |
| 2015-05-28 | 2015-05-26 | 1.010 | 4,009 | +4,000 | 0.00% | 4,049 |
| 2015-04-21 | 2015-04-17 | 0.610 | 9 | -4,000 | 0.00% | 5 |
| 2015-04-17 | 2015-04-15 | 0.640 | 4,009 | +2,000 | 0.00% | 2,566 |
| 2015-04-15 | 2015-04-13 | 0.590 | 2,009 | -4,000 | 0.00% | 1,185 |
| 2015-04-14 | 2015-04-10 | 0.580 | 6,009 | +2,123 | 0.00% | 3,485 |
| 2015-04-10 | 2015-04-08 | 0.560 | 3,886 | +3,000 | 0.00% | 2,176 |
| 2015-03-12 | 2015-03-10 | 0.520 | 886 | -4,000 | 0.00% | 461 |
| 2015-03-11 | 2015-03-09 | 0.510 | 4,886 | +2,500 | 0.00% | 2,492 |
| 2015-03-04 | 2015-03-02 | 0.520 | 2,386 | +2,000 | 0.00% | 1,241 |
| 2014-12-09 | 2014-12-05 | 0.590 | 386 | -4,000 | 0.00% | 228 |
| 2014-12-08 | 2014-12-04 | 0.630 | 4,386 | +2,500 | 0.00% | 2,763 |
| 2014-11-27 | 2014-11-25 | 0.740 | 1,886 | -4,000 | 0.00% | 1,396 |
| 2014-11-26 | 2014-11-24 | 0.650 | 5,886 | +2,000 | 0.00% | 3,826 |
| 2014-10-16 | 2014-10-14 | 0.530 | 3,886 | +1,690 | 0.00% | 2,060 |
| 2014-09-23 | 2014-09-19 | 0.560 | 2,196 | -797 | 0.00% | 1,230 |
| 2014-09-22 | 2014-09-18 | 0.570 | 2,993 | +2,000 | 0.00% | 1,706 |
| 2014-09-17 | 2014-09-15 | 0.580 | 993 | -4,000 | 0.00% | 576 |
| 2014-09-15 | 2014-09-11 | 0.710 | 4,993 | +1,444 | 0.00% | 3,545 |
| 2014-07-18 | 2014-07-16 | 0.460 | 3,549 | +3,255 | 0.00% | 1,633 |
| 2014-02-11 | 2014-02-07 | 0.430 | 294 | -4,000 | 0.00% | 126 |
| 2014-02-10 | 2014-02-06 | 0.410 | 4,294 | +1,000 | 0.00% | 1,761 |
| 2014-01-23 | 2014-01-21 | 0.430 | 3,294 | +1,000 | 0.00% | 1,416 |
| 2013-12-18 | 2013-12-16 | 0.520 | 2,294 | +1,500 | 0.00% | 1,193 |
| 2013-11-26 | 2013-11-22 | 0.500 | 794 | +500 | 0.00% | 397 |
| 2013-10-03 | 2013-09-30 | 0.430 | 294 | -4,000 | 0.00% | 126 |
| 2013-09-30 | 2013-09-26 | 0.440 | 4,294 | +2,435 | 0.00% | 1,889 |
| 2013-08-28 | 2013-08-26 | 0.380 | 1,859 | -4,000 | 0.00% | 706 |
| 2013-08-27 | 2013-08-23 | 0.350 | 5,859 | +2,500 | 0.00% | 2,051 |
| 2013-08-13 | 2013-08-09 | 0.325 | 3,359 | +2,500 | 0.00% | 1,092 |
| 2013-07-15 | 2013-07-11 | 0.315 | 859 | -4,000 | 0.00% | 271 |
| 2013-07-10 | 2013-07-08 | 0.330 | 4,859 | +1,500 | 0.00% | 1,603 |
| 2013-03-22 | 2013-03-20 | 0.340 | 3,359 | -4,000 | 0.00% | 1,142 |
| 2013-03-21 | 2013-03-19 | 0.335 | 7,359 | +3,650 | 0.00% | 2,465 |
| 2013-02-27 | 2013-02-25 | 0.360 | 3,709 | +1,000 | 0.00% | 1,335 |
| 2013-02-21 | 2013-02-19 | 0.375 | 2,709 | -4,000 | 0.00% | 1,016 |
| 2013-02-20 | 2013-02-18 | 0.400 | 6,709 | +3,515 | 0.00% | 2,684 |
| 2012-12-07 | 2012-12-05 | 0.290 | 3,194 | +1,000 | 0.00% | 926 |
| 2012-11-21 | 2012-11-19 | 0.255 | 2,194 | +200 | 0.00% | 559 |
| 2012-10-12 | 2012-10-10 | 0.239 | 1,994 | +470 | 0.00% | 477 |
| 2012-02-24 | 2012-02-22 | 0.295 | 1,524 | +1,000 | 0.00% | 450 |
| 2011-11-21 | 2011-11-17 | 0.249 | 524 | -4,000 | 0.00% | 130 |
| 2011-11-18 | 2011-11-16 | 0.250 | 4,524 | +2,500 | 0.00% | 1,131 |
| 2011-08-09 | 2011-08-05 | 0.320 | 2,024 | +2,000 | 0.00% | 648 |
| 2011-08-01 | 2011-07-28 | 0.350 | 24 | -4,000 | 0.00% | 8 |
| 2011-07-28 | 2011-07-26 | 0.345 | 4,024 | +1,500 | 0.00% | 1,388 |
| 2011-07-26 | 2011-07-22 | 0.380 | 2,524 | +2,000 | 0.00% | 959 |
| 2011-04-11 | 2011-04-07 | 0.440 | 524 | -4,000 | 0.00% | 231 |
| 2011-04-08 | 2011-04-06 | 0.430 | 4,524 | +3,750 | 0.00% | 1,945 |
| 2011-03-01 | 2011-02-25 | 0.430 | 774 | -4,000 | 0.00% | 333 |
| 2011-02-25 | 2011-02-23 | 0.445 | 4,774 | +2,500 | 0.00% | 2,124 |
| 2011-01-25 | 2011-01-21 | 0.510 | 2,274 | -4,000 | 0.00% | 1,160 |
| 2011-01-24 | 2011-01-20 | 0.550 | 6,274 | +2,309 | 0.00% | 3,451 |
| 2011-01-14 | 2011-01-12 | 0.500 | 3,965 | +2,000 | 0.00% | 1,982 |
| 2011-01-13 | 2011-01-11 | 0.510 | 1,965 | -2,000 | 0.00% | 1,002 |
| 2011-01-11 | 2011-01-07 | 0.500 | 3,965 | -2,000 | 0.00% | 1,982 |
| 2011-01-10 | 2011-01-06 | 0.500 | 5,965 | +2,400 | 0.00% | 2,982 |
| 2010-12-16 | 2010-12-14 | 0.480 | 3,565 | +1,000 | 0.00% | 1,711 |
| 2010-12-15 | 2010-12-13 | 0.480 | 2,565 | -4,000 | 0.00% | 1,231 |
| 2010-12-13 | 2010-12-09 | 0.490 | 6,565 | +4,000 | 0.00% | 3,217 |
| 2010-11-24 | 2010-11-22 | 0.500 | 2,565 | -4,000 | 0.00% | 1,282 |
| 2010-11-23 | 2010-11-19 | 0.495 | 6,565 | +3,000 | 0.00% | 3,250 |
| 2010-11-15 | 2010-11-11 | 0.530 | 3,565 | +2,000 | 0.00% | 1,889 |
| 2010-11-12 | 2010-11-10 | 0.530 | 1,565 | +1,515 | 0.00% | 829 |
| 2010-11-05 | 2010-11-03 | 0.500 | 50 | -4,000 | 0.00% | 25 |
| 2010-11-04 | 2010-11-02 | 0.500 | 4,050 | +3,650 | 0.00% | 2,025 |
| 2010-10-25 | 2010-10-21 | 0.460 | 400 | -4,000 | 0.00% | 184 |
| 2010-10-22 | 2010-10-20 | 0.425 | 4,400 | +1,000 | 0.00% | 1,870 |
| 2010-10-13 | 2010-10-11 | 0.420 | 3,400 | +1,000 | 0.00% | 1,428 |
| 2010-10-11 | 2010-10-07 | 0.450 | 2,400 | -4,000 | 0.00% | 1,080 |
| 2010-10-08 | 2010-10-06 | 0.425 | 6,400 | +2,500 | 0.00% | 2,720 |
| 2010-10-04 | 2010-09-29 | 0.440 | 3,900 | +2,000 | 0.00% | 1,716 |
| 2010-09-10 | 2010-09-08 | 0.390 | 1,900 | +1,500 | 0.00% | 741 |
| 2010-04-07 | 2010-03-31 | 0.550 | 400 | -4,000 | 0.00% | 220 |
| 2010-03-31 | 2010-03-29 | 0.540 | 4,400 | +3,750 | 0.00% | 2,376 |
| 2010-02-08 | 2010-02-04 | 0.580 | 650 | +300 | 0.00% | 377 |
| 2010-01-12 | 2010-01-08 | 0.590 | 350 | -8,000 | 0.00% | 206 |
| 2010-01-08 | 2010-01-06 | 0.610 | 8,350 | +4,400 | 0.00% | 5,094 |
| 2010-01-06 | 2010-01-04 | 0.650 | 3,950 | +1,000 | 0.00% | 2,568 |
| 2010-01-04 | 2009-12-29 | 0.480 | 2,950 | +2,000 | 0.00% | 1,416 |
| 2009-12-11 | 2009-12-09 | 0.415 | 950 | -4,000 | 0.00% | 394 |
| 2009-12-09 | 2009-12-07 | 0.395 | 4,950 | +2,750 | 0.00% | 1,955 |
| 2009-12-04 | 2009-12-02 | 0.420 | 2,200 | -4,000 | 0.00% | 924 |
| 2009-12-03 | 2009-12-01 | 0.400 | 6,200 | +3,500 | 0.00% | 2,480 |
| 2009-11-25 | 2009-11-23 | 0.400 | 2,700 | +1,000 | 0.00% | 1,080 |
| 2009-11-13 | 2009-11-11 | 0.380 | 1,700 | +500 | 0.00% | 646 |
| 2009-10-08 | 2009-10-06 | 0.385 | 1,200 | -8,000 | 0.00% | 462 |
| 2009-10-06 | 2009-10-02 | 0.395 | 9,200 | +2,500 | 0.00% | 3,634 |
| 2009-10-02 | 2009-09-29 | 0.390 | 6,700 | +3,284 | 0.00% | 2,613 |
| 2009-09-30 | 2009-09-28 | 0.370 | 3,416 | +3,250 | 0.00% | 1,264 |
| 2009-09-24 | 2009-09-22 | 0.400 | 166 | -4,000 | 0.00% | 66 |
| 2009-09-23 | 2009-09-21 | 0.420 | 4,166 | +1,500 | 0.00% | 1,750 |
| 2009-09-18 | 2009-09-16 | 0.405 | 2,666 | -4,000 | 0.00% | 1,080 |
| 2009-09-15 | 2009-09-11 | 0.405 | 6,666 | +1,700 | 0.00% | 2,700 |
| 2009-09-14 | 2009-09-10 | 0.400 | 4,966 | +2,500 | 0.00% | 1,986 |
| 2009-08-11 | 2009-08-07 | 0.360 | 2,466 | +2,000 | 0.00% | 888 |
| 2009-08-05 | 2009-08-03 | 0.360 | 466 | -8,000 | 0.00% | 168 |
| 2009-08-03 | 2009-07-30 | 0.350 | 8,466 | +2,000 | 0.00% | 2,963 |
| 2009-07-31 | 2009-07-29 | 0.350 | 6,466 | +3,000 | 0.00% | 2,263 |
| 2009-07-30 | 2009-07-28 | 0.375 | 3,466 | -4,000 | 0.00% | 1,300 |
| 2009-07-29 | 2009-07-27 | 0.355 | 7,466 | +3,000 | 0.00% | 2,650 |
| 2009-07-28 | 2009-07-24 | 0.350 | 4,466 | +2,800 | 0.00% | 1,563 |
| 2009-06-22 | 2009-06-18 | 0.380 | 1,666 | -4,000 | 0.00% | 633 |
| 2009-06-16 | 2009-06-12 | 0.400 | 5,666 | +3,000 | 0.00% | 2,266 |
| 2009-06-09 | 2009-06-05 | 0.400 | 2,666 | +1,000 | 0.00% | 1,066 |
| 2009-06-08 | 2009-06-04 | 0.400 | 1,666 | -4,000 | 0.00% | 666 |
| 2009-06-05 | 2009-06-03 | 0.395 | 5,666 | +3,500 | 0.00% | 2,238 |
| 2009-06-01 | 2009-05-27 | 0.375 | 2,166 | +2,000 | 0.00% | 812 |
| 2009-05-27 | 2009-05-25 | 0.360 | 166 | -4,000 | 0.00% | 60 |
| 2009-05-25 | 2009-05-21 | 0.350 | 4,166 | +917 | 0.00% | 1,458 |
| 2009-05-21 | 2009-05-19 | 0.330 | 3,249 | +1,000 | 0.00% | 1,072 |
| 2009-05-20 | 2009-05-18 | 0.330 | 2,249 | -4,000 | 0.00% | 742 |
| 2009-05-19 | 2009-05-15 | 0.340 | 6,249 | +2,500 | 0.00% | 2,125 |
| 2009-05-18 | 2009-05-14 | 0.335 | 3,749 | +1,500 | 0.00% | 1,256 |
| 2009-05-14 | 2009-05-12 | 0.340 | 2,249 | -3,300 | 0.00% | 765 |
| 2009-05-07 | 2009-05-05 | 0.400 | 5,549 | +1,900 | 0.00% | 2,220 |
| 2009-04-27 | 2009-04-23 | 0.290 | 3,649 | +3,300 | 0.00% | 1,058 |
| 2009-04-07 | 2009-04-03 | 0.280 | 349 | -4,000 | 0.00% | 98 |
| 2009-04-06 | 2009-04-02 | 0.250 | 4,349 | +2,000 | 0.00% | 1,087 |
| 2009-03-12 | 2009-03-10 | 0.240 | 2,349 | +1,000 | 0.00% | 564 |
| 2009-02-16 | 2009-02-12 | 0.290 | 1,349 | +500 | 0.00% | 391 |
| 2008-11-28 | 2008-11-26 | 0.300 | 849 | -8,000 | 0.00% | 255 |
| 2008-11-19 | 2008-11-17 | 0.395 | 8,849 | +3,250 | 0.00% | 3,495 |
| 2008-11-18 | 2008-11-14 | 0.430 | 5,599 | +3,000 | 0.00% | 2,408 |
| 2008-11-14 | 2008-11-12 | 0.430 | 2,599 | -4,000 | 0.00% | 1,118 |
| 2008-11-13 | 2008-11-11 | 0.380 | 6,599 | +3,500 | 0.00% | 2,508 |
| 2008-11-06 | 2008-11-04 | 0.280 | 3,099 | +3,000 | 0.00% | 868 |
| 2008-10-02 | 2008-09-29 | 0.325 | 99 | -4,000 | 0.00% | 32 |
| 2008-09-30 | 2008-09-26 | 0.320 | 4,099 | +1,000 | 0.00% | 1,312 |
| 2008-09-29 | 2008-09-25 | 0.320 | 3,099 | +1,000 | 0.00% | 992 |
| 2008-09-26 | 2008-09-24 | 0.295 | 2,099 | -4,000 | 0.00% | 619 |
| 2008-09-25 | 2008-09-23 | 0.305 | 6,099 | +2,750 | 0.00% | 1,860 |
| 2008-09-24 | 2008-09-22 | 0.365 | 3,349 | +2,000 | 0.00% | 1,222 |
| 2008-09-08 | 2008-09-04 | 0.400 | 1,349 | -4,000 | 0.00% | 540 |
| 2008-08-18 | 2008-08-14 | 0.380 | 5,349 | -2,000 | 0.00% | 2,033 |
| 2008-08-14 | 2008-08-12 | 0.420 | 7,349 | +3,750 | 0.00% | 3,087 |
| 2008-08-11 | 2008-08-07 | 0.410 | 3,599 | +2,000 | 0.00% | 1,476 |
| 2008-07-31 | 2008-07-29 | 0.330 | 1,599 | +1,300 | 0.00% | 528 |
| 2008-06-24 | 2008-06-20 | 0.400 | 299 | -4,000 | 0.00% | 120 |
| 2008-06-16 | 2008-06-12 | 0.435 | 4,299 | +2,000 | 0.00% | 1,870 |
| 2008-06-03 | 2008-05-30 | 0.455 | 2,299 | -4,000 | 0.00% | 1,046 |
| 2008-05-27 | 2008-05-23 | 0.460 | 6,299 | +2,500 | 0.00% | 2,898 |
| 2008-05-22 | 2008-05-20 | 0.480 | 3,799 | +3,000 | 0.00% | 1,824 |
| 2008-05-21 | 2008-05-19 | 0.465 | 799 | -4,000 | 0.00% | 372 |
| 2008-05-16 | 2008-05-14 | 0.465 | 4,799 | +1,700 | 0.00% | 2,232 |
| 2008-05-06 | 2008-05-02 | 0.460 | 3,099 | -4,000 | 0.00% | 1,426 |
| 2008-04-30 | 2008-04-28 | 0.480 | 7,099 | +6,750 | 0.00% | 3,408 |
| 2008-04-28 | 2008-04-24 | 0.465 | 349 | -4,000 | 0.00% | 162 |
| 2008-04-24 | 2008-04-22 | 0.480 | 4,349 | -200 | 0.00% | 2,088 |
| 2008-04-17 | 2008-04-15 | 0.480 | 4,549 | +2,000 | 0.00% | 2,184 |
| 2008-04-15 | 2008-04-11 | 0.500 | 2,549 | +900 | 0.00% | 1,274 |
| 2008-04-14 | 2008-04-10 | 0.480 | 1,649 | -4,000 | 0.00% | 792 |
| 2008-04-11 | 2008-04-09 | 0.490 | 5,649 | +3,000 | 0.00% | 2,768 |
| 2008-03-31 | 2008-03-27 | 0.500 | 2,649 | -4,000 | 0.00% | 1,324 |
| 2008-03-27 | 2008-03-25 | 0.490 | 6,649 | +3,000 | 0.00% | 3,258 |
| 2008-03-12 | 2008-03-10 | 0.560 | 3,649 | +2,000 | 0.00% | 2,043 |
| 2008-03-11 | 2008-03-07 | 0.520 | 1,649 | -4,000 | 0.00% | 857 |
| 2008-03-10 | 2008-03-06 | 0.560 | 5,649 | +3,000 | 0.00% | 3,163 |
| 2008-02-25 | 2008-02-21 | 0.530 | 2,649 | -7,000 | 0.00% | 1,404 |
| 2008-02-22 | 2008-02-20 | 0.510 | 9,649 | +6,850 | 0.00% | 4,921 |
| 2008-02-04 | 2008-01-31 | 0.470 | 2,799 | -4,000 | 0.00% | 1,316 |
| 2008-01-31 | 2008-01-29 | 0.425 | 6,799 | +3,000 | 0.00% | 2,890 |
| 2008-01-21 | 2008-01-17 | 0.470 | 3,799 | -4,000 | 0.00% | 1,786 |
| 2008-01-18 | 2008-01-16 | 0.475 | 7,799 | +4,000 | 0.00% | 3,705 |
| 2008-01-17 | 2008-01-15 | 0.500 | 3,799 | +500 | 0.00% | 1,900 |
| 2008-01-14 | 2008-01-10 | 0.560 | 3,299 | -4,000 | 0.00% | 1,847 |
| 2008-01-11 | 2008-01-09 | 0.570 | 7,299 | -666 | 0.00% | 4,160 |
| 2008-01-10 | 2008-01-08 | 0.600 | 7,965 | +4,012 | 0.00% | 4,779 |
| 2007-12-19 | 2007-12-17 | 0.470 | 3,953 | +1,000 | 0.00% | 1,858 |
| 2007-12-18 | 2007-12-14 | 0.470 | 2,953 | +2,012 | 0.00% | 1,388 |
| 2007-12-11 | 2007-12-07 | 0.470 | 941 | -4,000 | 0.00% | 442 |
| 2007-12-10 | 2007-12-06 | 0.480 | 4,941 | +2,000 | 0.00% | 2,372 |
| 2007-12-07 | 2007-12-05 | 0.480 | 2,941 | -4,000 | 0.00% | 1,412 |
| 2007-12-06 | 2007-12-04 | 0.485 | 6,941 | +4,838 | 0.00% | 3,366 |
| 2007-12-04 | 2007-11-30 | 0.490 | 2,103 | -4,000 | 0.00% | 1,030 |
| 2007-12-03 | 2007-11-29 | 0.480 | 6,103 | +3,500 | 0.00% | 2,929 |
| 2007-11-26 | 2007-11-22 | 0.460 | 2,603 | +2,025 | 0.00% | 1,197 |
| 2007-11-22 | 2007-11-20 | 0.460 | 578 | -4,000 | 0.00% | 266 |
| 2007-11-21 | 2007-11-19 | 0.490 | 4,578 | -1,988 | 0.00% | 2,243 |
| 2007-11-20 | 2007-11-16 | 0.480 | 6,566 | +1,000 | 0.00% | 3,152 |
| 2007-11-16 | 2007-11-14 | 0.480 | 5,566 | +2,000 | 0.00% | 2,672 |
| 2007-11-12 | 2007-11-08 | 0.510 | 3,566 | +1,000 | 0.00% | 1,819 |
| 2007-11-09 | 2007-11-07 | 0.500 | 2,566 | +500 | 0.00% | 1,283 |
| 2007-11-08 | 2007-11-06 | 0.500 | 2,066 | -3,400 | 0.00% | 1,033 |
| 2007-11-02 | 2007-10-31 | 0.540 | 5,466 | -11,500 | 0.00% | 2,952 |
| 2007-11-01 | 2007-10-30 | 0.510 | 16,966 | +5,000 | 0.01% | 8,653 |
| 2007-10-31 | 2007-10-29 | 0.520 | 11,966 | +1,500 | 0.00% | 6,222 |
| 2007-10-30 | 2007-10-26 | 0.550 | 10,466 | +1,000 | 0.00% | 5,756 |
| 2007-10-29 | 2007-10-25 | 0.520 | 9,466 | +3,867 | 0.00% | 4,922 |
| 2007-10-25 | 2007-10-23 | 0.510 | 5,599 | +3,000 | 0.00% | 2,855 |
| 2007-10-23 | 2007-10-18 | 0.480 | 2,599 | +2,500 | 0.00% | 1,248 |
| 2007-10-22 | 2007-10-17 | 0.520 | 99 | -8,000 | 0.00% | 51 |
| 2007-10-18 | 2007-10-16 | 0.520 | 8,099 | +4,500 | 0.00% | 4,211 |
| 2007-10-12 | 2007-10-10 | 0.530 | 3,599 | +2,000 | 0.00% | 1,907 |
| 2007-10-11 | 2007-10-09 | 0.530 | 1,599 | +1,006 | 0.00% | 847 |
| 2007-10-08 | 2007-10-04 | 0.500 | 593 | +500 | 0.00% | 296 |
| 2007-10-05 | 2007-10-03 | 0.490 | 93 | -4,000 | 0.00% | 46 |
| 2007-10-04 | 2007-10-02 | 0.510 | 4,093 | +2,000 | 0.00% | 2,087 |
| 2007-10-02 | 2007-09-27 | 0.510 | 2,093 | +2,000 | 0.00% | 1,067 |
| 2007-09-21 | 2007-09-19 | 0.570 | 93 | -4,000 | 0.00% | 53 |
| 2007-09-20 | 2007-09-18 | 0.570 | 4,093 | -737 | 0.00% | 2,333 |
| 2007-09-19 | 2007-09-17 | 0.610 | 4,830 | -6,000 | 0.00% | 2,946 |
| 2007-09-18 | 2007-09-14 | 0.600 | 10,830 | +7,780 | 0.00% | 6,498 |
| 2007-09-17 | 2007-09-13 | 0.530 | 3,050 | -3,000 | 0.00% | 1,616 |
| 2007-09-14 | 2007-09-12 | 0.510 | 6,050 | +4,590 | 0.00% | 3,086 |
| 2007-09-13 | 2007-09-11 | 0.510 | 1,460 | -12,000 | 0.00% | 745 |
| 2007-09-12 | 2007-09-10 | 0.520 | 13,460 | -95,200 | 0.00% | 6,999 |
| 2007-09-11 | 2007-09-07 | 0.520 | 108,660 | +523 | 0.04% | 56,503 |
| 2007-09-10 | 2007-09-06 | 0.520 | 108,137 | +523 | 0.04% | 56,231 |
| 2007-09-07 | 2007-09-05 | 0.540 | 107,614 | +384 | 0.04% | 58,112 |
| 2007-09-06 | 2007-09-04 | 0.530 | 107,230 | +2,646 | 0.04% | 56,832 |
| 2007-09-04 | 2007-08-31 | 0.560 | 104,584 | +101,821 | 0.04% | 58,567 |
| 2007-08-28 | 2007-08-24 | 0.570 | 2,763 | -6,000 | 0.00% | 1,575 |
| 2007-08-27 | 2007-08-23 | 0.550 | 8,763 | +2,800 | 0.00% | 4,820 |
| 2007-08-24 | 2007-08-22 | 0.540 | 5,963 | +3,500 | 0.00% | 3,220 |
| 2007-08-22 | 2007-08-20 | 0.530 | 2,463 | +1,500 | 0.00% | 1,305 |
| 2007-08-20 | 2007-08-16 | 0.600 | 963 | -4,000 | 0.00% | 578 |
| 2007-08-17 | 2007-08-15 | 0.620 | 4,963 | +3,534 | 0.00% | 3,077 |
| 2007-08-15 | 2007-08-13 | 0.650 | 1,429 | +1,000 | 0.00% | 929 |
| 2007-08-08 | 2007-08-06 | 1.130 | 429 | -9,000 | 0.00% | 485 |
| 2007-08-07 | 2007-08-03 | 1.130 | 9,429 | +4,967 | 0.00% | 10,657 |
| 2007-08-06 | 2007-08-02 | 1.105 | 4,462 | +1,990 | 0.00% | 4,931 |
| 2007-08-03 | 2007-08-01 | 1.130 | 2,472 | -3,185 | 0.00% | 2,794 |
| 2007-08-02 | 2007-07-31 | 1.143 | 5,657 | -3,424 | 0.00% | 6,465 |
| 2007-08-01 | 2007-07-30 | 1.130 | 9,081 | +6,530 | 0.01% | 10,264 |
| 2007-07-31 | 2007-07-27 | 1.105 | 2,551 | -6,371 | 0.00% | 2,819 |
| 2007-07-30 | 2007-07-26 | 1.130 | 8,922 | +3,185 | 0.01% | 10,084 |
| 2007-07-27 | 2007-07-25 | 1.118 | 5,737 | +996 | 0.00% | 6,412 |
| 2007-07-26 | 2007-07-24 | 1.017 | 4,741 | +79 | 0.00% | 4,823 |
| 2007-07-25 | 2007-07-23 | 1.005 | 4,662 | -2,388 | 0.00% | 4,684 |
| 2007-07-24 | 2007-07-20 | 1.042 | 7,050 | +3,583 | 0.00% | 7,348 |
| 2007-07-20 | 2007-07-18 | 0.879 | 3,467 | -3,185 | 0.00% | 3,048 |
| 2007-07-19 | 2007-07-17 | 0.879 | 6,652 | +1,592 | 0.00% | 5,848 |
| 2007-07-18 | 2007-07-16 | 0.879 | 5,060 | +2,389 | 0.00% | 4,448 |
| 2007-07-17 | 2007-07-13 | 0.867 | 2,671 | +1,593 | 0.00% | 2,314 |
| 2007-07-11 | 2007-07-09 | 0.879 | 1,078 | -3,185 | 0.00% | 948 |
| 2007-07-10 | 2007-07-06 | 0.841 | 4,263 | +2,389 | 0.00% | 3,587 |
| 2007-07-09 | 2007-07-05 | 0.829 | 1,874 | -3,186 | 0.00% | 1,553 |
| 2007-07-06 | 2007-07-04 | 0.854 | 5,060 | -7,963 | 0.00% | 4,321 |
| 2007-06-28 | 2007-06-26 | 1.118 | 13,023 | +5,973 | 0.01% | 14,555 |
| 2007-06-27 | 2007-06-25 | 0.980 | 7,050 | +3,424 | 0.00% | 6,906 |
| 2007-06-26 | 2007-06-22 | 0.992 | 3,626 | 0.00% | 3,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy