History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 2,438,464 +0 0.75% 243,846
2025-10-13 2025-10-09 0.100 2,438,464 +0 0.75% 243,846
2025-10-10 2025-10-08 0.100 2,438,464 +0 0.75% 243,846
2025-10-09 2025-10-06 0.100 2,438,464 +0 0.75% 243,846
2025-10-08 2025-10-03 0.100 2,438,464 +0 0.75% 243,846
2025-10-06 2025-10-02 0.100 2,438,464 +0 0.75% 243,846
2025-10-03 2025-09-30 0.100 2,438,464 +0 0.75% 243,846
2025-10-02 2025-09-29 0.100 2,438,464 +0 0.75% 243,846
2025-09-30 2025-09-26 0.100 2,438,464 +0 0.75% 243,846
2025-09-29 2025-09-25 0.100 2,438,464 +0 0.75% 243,846
2025-09-26 2025-09-24 0.100 2,438,464 +0 0.75% 243,846
2025-09-25 2025-09-23 0.100 2,438,464 +0 0.75% 243,846
2025-09-24 2025-09-22 0.100 2,438,464 +0 0.75% 243,846
2025-09-23 2025-09-19 0.100 2,438,464 +0 0.75% 243,846
2025-09-22 2025-09-18 0.100 2,438,464 +0 0.75% 243,846
2025-09-19 2025-09-17 0.100 2,438,464 +0 0.75% 243,846
2025-09-18 2025-09-16 0.095 2,438,464 +0 0.75% 231,654
2025-09-17 2025-09-15 0.095 2,438,464 +0 0.75% 231,654
2025-09-16 2025-09-12 0.103 2,438,464 +0 0.75% 251,162
2025-09-15 2025-09-11 0.103 2,438,464 +0 0.75% 251,162
2025-09-12 2025-09-10 0.088 2,438,464 +0 0.75% 214,585
2025-09-11 2025-09-09 0.100 2,438,464 +0 0.75% 243,846
2025-09-10 2025-09-08 0.086 2,438,464 +0 0.75% 209,708
2025-09-09 2025-09-05 0.100 2,438,464 +0 0.75% 243,846
2025-09-08 2025-09-04 0.100 2,438,464 +0 0.75% 243,846
2025-09-05 2025-09-03 0.095 2,438,464 +0 0.75% 231,654
2025-09-04 2025-09-02 0.095 2,438,464 +0 0.75% 231,654
2025-09-03 2025-09-01 0.095 2,438,464 +0 0.75% 231,654
2025-09-02 2025-08-29 0.100 2,438,464 +0 0.75% 243,846
2025-09-01 2025-08-28 0.101 2,438,464 +0 0.75% 246,285
2025-08-29 2025-08-27 0.102 2,438,464 +0 0.75% 248,723
2025-08-28 2025-08-26 0.114 2,438,464 +0 0.75% 277,985
2025-08-27 2025-08-25 0.125 2,438,464 +0 0.75% 304,808
2025-08-26 2025-08-22 0.125 2,438,464 +0 0.75% 304,808
2025-08-25 2025-08-21 0.125 2,438,464 +0 0.75% 304,808
2025-08-22 2025-08-20 0.125 2,438,464 +0 0.75% 304,808
2025-08-21 2025-08-19 0.125 2,438,464 +0 0.75% 304,808
2025-08-20 2025-08-18 0.113 2,438,464 +0 0.75% 275,546
2025-08-19 2025-08-15 0.113 2,438,464 +0 0.75% 275,546
2025-08-18 2025-08-14 0.113 2,438,464 +0 0.75% 275,546
2025-08-15 2025-08-13 0.113 2,438,464 +0 0.75% 275,546
2025-08-14 2025-08-12 0.134 2,438,464 +0 0.75% 326,754
2025-08-13 2025-08-11 0.108 2,438,464 +0 0.75% 263,354
2025-08-12 2025-08-08 0.108 2,438,464 +0 0.75% 263,354
2025-08-11 2025-08-07 0.125 2,438,464 +0 0.75% 304,808
2025-08-08 2025-08-06 0.125 2,438,464 +0 0.75% 304,808
2025-08-07 2025-08-05 0.125 2,438,464 +0 0.75% 304,808
2025-08-06 2025-08-04 0.125 2,438,464 +0 0.75% 304,808
2025-08-05 2025-08-01 0.125 2,438,464 +0 0.75% 304,808
2025-08-04 2025-07-31 0.125 2,438,464 +0 0.75% 304,808
2025-08-01 2025-07-30 0.125 2,438,464 +0 0.75% 304,808
2025-07-31 2025-07-29 0.125 2,438,464 +0 0.75% 304,808
2025-07-30 2025-07-28 0.125 2,438,464 +0 0.75% 304,808
2025-07-29 2025-07-25 0.125 2,438,464 +0 0.75% 304,808
2025-07-28 2025-07-24 0.125 2,438,464 +0 0.75% 304,808
2025-07-25 2025-07-23 0.125 2,438,464 +0 0.75% 304,808
2025-07-24 2025-07-22 0.125 2,438,464 +0 0.75% 304,808
2025-07-23 2025-07-21 0.125 2,438,464 +0 0.75% 304,808
2025-07-22 2025-07-18 0.125 2,438,464 +0 0.75% 304,808
2025-07-21 2025-07-17 0.125 2,438,464 +0 0.75% 304,808
2025-07-18 2025-07-16 0.125 2,438,464 +0 0.75% 304,808
2025-07-17 2025-07-15 0.131 2,438,464 +0 0.75% 319,439
2025-07-16 2025-07-14 0.131 2,438,464 +0 0.75% 319,439
2025-07-15 2025-07-11 0.131 2,438,464 +0 0.75% 319,439
2025-07-14 2025-07-10 0.131 2,438,464 +0 0.75% 319,439
2025-07-11 2025-07-09 0.131 2,438,464 +0 0.75% 319,439
2025-07-10 2025-07-08 0.131 2,438,464 +0 0.75% 319,439
2025-07-09 2025-07-07 0.124 2,438,464 +0 0.75% 302,370
2025-07-08 2025-07-04 0.119 2,438,464 +0 0.75% 290,177
2025-07-07 2025-07-03 0.119 2,438,464 +0 0.75% 290,177
2025-07-04 2025-07-02 0.125 2,438,464 +0 0.75% 304,808
2025-07-03 2025-06-30 0.125 2,438,464 +0 0.75% 304,808
2025-07-02 2025-06-27 0.125 2,438,464 +0 0.75% 304,808
2025-06-30 2025-06-26 0.125 2,438,464 +0 0.75% 304,808
2025-06-27 2025-06-25 0.125 2,438,464 +0 0.75% 304,808
2025-06-26 2025-06-24 0.125 2,438,464 +0 0.75% 304,808
2025-06-25 2025-06-23 0.126 2,438,464 +0 0.75% 307,246
2025-06-24 2025-06-20 0.126 2,438,464 +0 0.75% 307,246
2025-06-23 2025-06-19 0.126 2,438,464 +0 0.75% 307,246
2025-06-20 2025-06-18 0.130 2,438,464 +0 0.75% 317,000
2025-06-19 2025-06-17 0.130 2,438,464 +0 0.75% 317,000
2025-06-18 2025-06-16 0.130 2,438,464 +0 0.75% 317,000
2025-06-17 2025-06-13 0.130 2,438,464 +0 0.75% 317,000
2025-06-16 2025-06-12 0.130 2,438,464 +0 0.75% 317,000
2025-06-13 2025-06-11 0.130 2,438,464 +0 0.75% 317,000
2025-06-12 2025-06-10 0.121 2,438,464 +0 0.75% 295,054
2025-06-11 2025-06-09 0.121 2,438,464 +0 0.75% 295,054
2025-06-10 2025-06-06 0.125 2,438,464 +0 0.75% 304,808
2025-06-09 2025-06-05 0.125 2,438,464 +0 0.75% 304,808
2025-06-06 2025-06-04 0.125 2,438,464 +0 0.75% 304,808
2025-06-05 2025-06-03 0.125 2,438,464 +0 0.75% 304,808
2025-06-04 2025-06-02 0.125 2,438,464 +0 0.75% 304,808
2025-06-03 2025-05-30 0.125 2,438,464 +0 0.75% 304,808
2025-06-02 2025-05-29 0.125 2,438,464 +0 0.75% 304,808
2025-05-30 2025-05-28 0.125 2,438,464 +0 0.75% 304,808
2025-05-29 2025-05-27 0.125 2,438,464 +0 0.75% 304,808
2025-05-28 2025-05-26 0.125 2,438,464 +0 0.75% 304,808
2025-05-27 2025-05-23 0.125 2,438,464 +0 0.75% 304,808
2025-05-26 2025-05-22 0.125 2,438,464 +0 0.75% 304,808
2025-05-23 2025-05-21 0.125 2,438,464 +0 0.75% 304,808
2025-05-22 2025-05-20 0.125 2,438,464 +0 0.75% 304,808
2025-05-21 2025-05-19 0.125 2,438,464 +0 0.75% 304,808
2025-05-20 2025-05-16 0.125 2,438,464 +0 0.75% 304,808
2025-05-19 2025-05-15 0.125 2,438,464 +0 0.75% 304,808
2025-05-16 2025-05-14 0.125 2,438,464 +0 0.75% 304,808
2025-05-15 2025-05-13 0.125 2,438,464 +0 0.75% 304,808
2025-05-14 2025-05-12 0.125 2,438,464 +0 0.75% 304,808
2025-05-13 2025-05-09 0.109 2,438,464 -24,000 0.75% 265,793
2023-03-16 2023-03-14 0.081 2,462,464 -500 0.76% 199,460
2020-09-22 2020-09-18 0.150 2,462,964 -60,000 0.76% 369,445
2020-08-24 2020-08-20 0.158 2,522,964 -60,000 0.77% 398,628
2020-08-20 2020-08-18 0.157 2,582,964 -100,000 0.79% 405,525
2020-08-11 2020-08-07 0.171 2,682,964 -60,000 0.82% 458,787
2020-08-10 2020-08-06 0.170 2,742,964 -80,000 0.84% 466,304
2020-08-07 2020-08-05 0.167 2,822,964 -120,000 0.87% 471,435
2020-08-06 2020-08-04 0.165 2,942,964 -80,000 0.90% 485,589
2020-07-20 2020-07-16 0.183 3,022,964 -80,000 0.93% 553,202
2020-07-17 2020-07-15 0.180 3,102,964 -40,000 0.95% 558,534
2020-07-06 2020-07-02 0.170 3,142,964 +1,720,000 0.96% 534,304
2019-01-22 2019-01-18 0.410 1,422,964 -2,700 0.46% 583,415
2018-03-23 2018-03-21 0.690 1,425,664 -1,968,000 0.46% 983,708
2018-01-02 2017-12-28 0.670 3,393,664 +40,000 1.10% 2,273,755
2017-12-22 2017-12-20 0.680 3,353,664 +100,000 1.08% 2,280,492
2017-12-21 2017-12-19 0.680 3,253,664 +24,000 1.05% 2,212,492
2017-12-20 2017-12-18 0.670 3,229,664 +32,000 1.04% 2,163,875
2017-12-12 2017-12-08 0.680 3,197,664 +128,000 1.03% 2,174,412
2017-12-07 2017-12-05 0.700 3,069,664 +172,000 0.99% 2,148,765
2017-11-20 2017-11-16 0.700 2,897,664 +76,000 0.94% 2,028,365
2017-10-20 2017-10-18 0.710 2,821,664 +40,000 0.91% 2,003,381
2017-09-26 2017-09-22 0.720 2,781,664 -60,000 0.90% 2,002,798
2017-09-19 2017-09-15 0.690 2,841,664 +100,000 0.92% 1,960,748
2017-09-06 2017-09-04 0.680 2,741,664 +72,000 0.89% 1,864,332
2017-08-21 2017-08-17 0.680 2,669,664 +96,000 0.86% 1,815,372
2017-07-12 2017-07-10 0.660 2,573,664 +64,000 0.83% 1,698,618
2017-07-06 2017-07-04 0.680 2,509,664 -52,000 0.81% 1,706,572
2017-06-14 2017-06-12 0.760 2,561,664 -60,000 0.83% 1,946,865
2017-05-17 2017-05-15 0.740 2,621,664 +68,000 0.85% 1,940,031
2017-03-22 2017-03-20 0.860 2,553,664 +184,000 0.82% 2,196,151
2017-02-22 2017-02-20 0.880 2,369,664 -12,000 0.77% 2,085,304
2017-02-17 2017-02-15 0.900 2,381,664 +64,000 0.77% 2,143,498
2017-02-13 2017-02-09 0.810 2,317,664 -995,409 0.75% 1,877,308
2017-02-06 2017-02-02 0.800 3,313,073 +84,000 1.07% 2,650,458
2017-01-25 2017-01-23 0.790 3,229,073 -52,000 1.04% 2,550,968
2017-01-24 2017-01-20 0.800 3,281,073 +88,000 1.06% 2,624,858
2017-01-16 2017-01-12 0.780 3,193,073 +48,000 1.03% 2,490,597
2016-11-11 2016-11-09 0.770 3,145,073 +128,000 1.02% 2,421,706
2016-10-27 2016-10-25 0.820 3,017,073 -60,000 0.97% 2,474,000
2016-09-05 2016-09-01 0.740 3,077,073 +60,000 0.99% 2,277,034
2016-08-29 2016-08-25 0.740 3,017,073 +72,000 0.97% 2,232,634
2016-08-25 2016-08-23 0.730 2,945,073 +40,000 0.95% 2,149,903
2016-07-22 2016-07-20 0.780 2,905,073 +412,000 0.94% 2,265,957
2016-05-17 2016-05-13 0.780 2,493,073 +60,000 0.80% 1,944,597
2016-05-03 2016-04-28 0.850 2,433,073 +20,000 0.79% 2,068,112
2016-04-29 2016-04-27 0.860 2,413,073 +20,000 0.78% 2,075,243
2016-01-22 2016-01-20 0.820 2,393,073 -216,000 0.77% 1,962,320
2016-01-14 2016-01-12 0.870 2,609,073 -40,000 0.84% 2,269,894
2015-11-26 2015-11-24 0.910 2,649,073 +100,000 0.86% 2,410,656
2015-11-25 2015-11-23 0.910 2,549,073 +116,000 0.82% 2,319,656
2015-11-24 2015-11-20 0.940 2,433,073 +20,000 0.79% 2,287,089
2015-11-19 2015-11-17 0.930 2,413,073 +60,000 0.78% 2,244,158
2015-11-02 2015-10-29 0.970 2,353,073 -12,000 0.77% 2,282,481
2015-10-30 2015-10-28 0.910 2,365,073 -8,000 0.77% 2,152,216
2015-10-29 2015-10-27 0.910 2,373,073 -8,000 0.77% 2,159,496
2015-09-16 2015-09-14 0.960 2,381,073 -56,000 0.78% 2,285,830
2015-07-14 2015-07-10 0.810 2,437,073 +120,000 0.79% 1,974,029
2015-07-13 2015-07-09 0.820 2,317,073 +28,000 0.76% 1,900,000
2015-07-07 2015-07-03 0.960 2,289,073 +40,000 0.75% 2,197,510
2015-06-30 2015-06-26 1.380 2,249,073 -30,000 0.73% 3,103,721
2015-06-23 2015-06-19 1.430 2,279,073 -8,000 0.74% 3,259,074
2015-06-22 2015-06-18 1.400 2,287,073 +32,000 0.75% 3,201,902
2015-06-19 2015-06-17 1.430 2,255,073 -100,000 0.74% 3,224,754
2015-06-16 2015-06-12 1.150 2,355,073 -44,000 0.77% 2,708,334
2015-06-12 2015-06-10 1.110 2,399,073 -12,000 0.78% 2,662,971
2015-06-11 2015-06-09 1.170 2,411,073 -22,546 0.79% 2,820,955
2015-06-08 2015-06-04 1.130 2,433,619 -100,000 0.79% 2,749,989
2015-06-05 2015-06-03 1.130 2,533,619 +116,000 0.83% 2,862,989
2015-06-04 2015-06-02 1.260 2,417,619 -24,000 0.79% 3,046,200
2015-06-03 2015-06-01 1.110 2,441,619 -24,000 0.80% 2,710,197
2015-05-28 2015-05-26 1.010 2,465,619 -84,000 0.80% 2,490,275
2015-05-20 2015-05-18 0.940 2,549,619 +72,000 0.83% 2,396,642
2015-05-19 2015-05-15 0.920 2,477,619 +36,000 0.81% 2,279,409
2015-05-15 2015-05-13 0.880 2,441,619 +500 0.80% 2,148,625
2015-05-08 2015-05-06 0.930 2,441,119 -120,500 0.80% 2,270,241
2015-05-04 2015-04-29 0.980 2,561,619 +59,900 0.84% 2,510,387
2015-04-23 2015-04-21 0.680 2,501,719 -40,000 0.82% 1,701,169
2015-04-22 2015-04-20 0.600 2,541,719 -380,000 0.83% 1,525,031
2015-04-21 2015-04-17 0.610 2,921,719 +80,000 0.95% 1,782,249
2015-04-20 2015-04-16 0.630 2,841,719 -60,000 0.93% 1,790,283
2015-04-17 2015-04-15 0.640 2,901,719 -140,000 0.95% 1,857,100
2015-04-15 2015-04-13 0.590 3,041,719 -160,000 0.99% 1,794,614
2015-04-13 2015-04-09 0.540 3,201,719 +340,000 1.04% 1,728,928
2015-04-08 2015-04-01 0.560 2,861,719 -500,000 0.93% 1,602,563
2015-03-30 2015-03-26 0.550 3,361,719 +40,000 1.10% 1,848,945
2015-03-26 2015-03-24 0.560 3,321,719 -260,000 1.08% 1,860,163
2015-02-17 2015-02-13 0.540 3,581,719 -200,000 1.17% 1,934,128
2015-02-03 2015-01-30 0.550 3,781,719 -64,000 1.23% 2,079,945
2015-01-29 2015-01-27 0.500 3,845,719 -32,000 1.25% 1,922,860
2015-01-13 2015-01-09 0.540 3,877,719 +120,000 1.26% 2,093,968
2015-01-06 2015-01-02 0.530 3,757,719 +32,000 1.23% 1,991,591
2014-12-22 2014-12-18 0.570 3,725,719 +108,000 1.23% 2,123,660
2014-12-01 2014-11-27 0.690 3,617,719 -300,000 1.19% 2,496,226
2014-11-27 2014-11-25 0.740 3,917,719 -320,000 1.29% 2,899,112
2014-11-26 2014-11-24 0.650 4,237,719 -88,000 1.40% 2,754,517
2014-11-24 2014-11-20 0.610 4,325,719 +12,000 1.42% 2,638,689
2014-11-21 2014-11-19 0.630 4,313,719 +84,000 1.42% 2,717,643
2014-11-20 2014-11-18 0.680 4,229,719 -104,000 1.39% 2,876,209
2014-11-18 2014-11-14 0.580 4,333,719 -100,000 1.43% 2,513,557
2014-11-10 2014-11-06 0.550 4,433,719 +40,000 1.46% 2,438,545
2014-11-05 2014-11-03 0.560 4,393,719 -112,000 1.45% 2,460,483
2014-11-04 2014-10-31 0.560 4,505,719 -128,000 1.48% 2,523,203
2014-10-24 2014-10-22 0.570 4,633,719 +240,000 1.53% 2,641,220
2014-09-29 2014-09-25 0.580 4,393,719 -52,000 1.45% 2,548,357
2014-09-26 2014-09-24 0.600 4,445,719 +52,000 1.46% 2,667,431
2014-09-19 2014-09-17 0.590 4,393,719 -88,000 1.45% 2,592,294
2014-09-18 2014-09-16 0.580 4,481,719 +40,000 1.48% 2,599,397
2014-09-17 2014-09-15 0.580 4,441,719 +40,000 1.46% 2,576,197
2014-09-16 2014-09-12 0.610 4,401,719 +12,000 1.45% 2,685,049
2014-09-15 2014-09-11 0.710 4,389,719 +204,000 1.45% 3,116,700
2014-08-27 2014-08-25 0.560 4,185,719 -100,000 1.38% 2,344,003
2014-08-22 2014-08-20 0.610 4,285,719 -280,000 1.41% 2,614,289
2014-08-20 2014-08-18 0.570 4,565,719 -68,000 1.50% 2,602,460
2014-08-18 2014-08-14 0.550 4,633,719 +28,000 1.53% 2,548,545
2014-08-15 2014-08-13 0.580 4,605,719 +100,000 1.52% 2,671,317
2014-08-14 2014-08-12 0.640 4,505,719 +984,000 1.48% 2,883,660
2014-06-13 2014-06-11 0.410 3,521,719 -76,000 1.16% 1,443,905
2014-06-05 2014-06-03 0.410 3,597,719 +76,000 1.18% 1,475,065
2014-05-28 2014-05-26 0.410 3,521,719 -76,000 1.16% 1,443,905
2014-05-20 2014-05-16 0.405 3,597,719 -96,000 1.18% 1,457,076
2014-05-16 2014-05-14 0.410 3,693,719 +172,000 1.22% 1,514,425
2014-04-04 2014-04-02 0.440 3,521,719 -84,000 1.16% 1,549,556
2014-04-03 2014-04-01 0.450 3,605,719 +84,000 1.19% 1,622,574
2014-03-31 2014-03-27 0.465 3,521,719 -200,000 1.16% 1,637,599
2014-03-21 2014-03-19 0.465 3,721,719 -60,000 1.23% 1,730,599
2014-03-13 2014-03-11 0.485 3,781,719 -180,000 1.25% 1,834,134
2014-03-04 2014-02-28 0.485 3,961,719 -120,000 1.30% 1,921,434
2014-02-28 2014-02-26 0.465 4,081,719 -100,000 1.34% 1,897,999
2014-02-26 2014-02-24 0.455 4,181,719 -200,000 1.38% 1,902,682
2014-02-25 2014-02-21 0.470 4,381,719 -200,000 1.44% 2,059,408
2014-02-19 2014-02-17 0.500 4,581,719 -200,000 1.51% 2,290,860
2014-02-18 2014-02-14 0.530 4,781,719 -80,000 1.57% 2,534,311
2014-02-17 2014-02-13 0.495 4,861,719 -200,000 1.60% 2,406,551
2014-02-14 2014-02-12 0.500 5,061,719 +700,000 1.67% 2,530,860
2014-02-12 2014-02-10 0.445 4,361,719 -80,000 1.44% 1,940,965
2014-02-07 2014-02-05 0.380 4,441,719 -300,000 1.46% 1,687,853
2014-02-05 2014-01-30 0.415 4,741,719 -100,000 1.56% 1,967,813
2014-01-29 2014-01-27 0.395 4,841,719 +80,000 1.59% 1,912,479
2014-01-28 2014-01-24 0.425 4,761,719 -76,000 1.57% 2,023,731
2014-01-22 2014-01-20 0.430 4,837,719 -600 1.59% 2,080,219
2014-01-03 2013-12-31 0.430 4,838,319 +100,000 1.59% 2,080,477
2014-01-02 2013-12-27 0.425 4,738,319 +88,000 1.56% 2,013,786
2013-12-30 2013-12-24 0.435 4,650,319 -88,000 1.53% 2,022,889
2013-12-27 2013-12-20 0.420 4,738,319 -176,000 1.56% 1,990,094
2013-12-19 2013-12-17 0.500 4,914,319 +76,000 1.62% 2,457,160
2013-12-18 2013-12-16 0.520 4,838,319 +200,000 1.59% 2,515,926
2013-12-09 2013-12-05 0.510 4,638,319 +60,000 1.56% 2,365,543
2013-12-05 2013-12-03 0.485 4,578,319 +76,000 1.54% 2,220,485
2013-12-02 2013-11-28 0.465 4,502,319 -24,000 1.51% 2,093,578
2013-11-29 2013-11-27 0.465 4,526,319 -76,000 1.52% 2,104,738
2013-11-25 2013-11-21 0.510 4,602,319 -40,000 1.55% 2,347,183
2013-11-18 2013-11-14 0.480 4,642,319 +100,000 1.56% 2,228,313
2013-10-23 2013-10-21 0.445 4,542,319 -80,000 1.53% 2,021,332
2013-10-18 2013-10-16 0.390 4,622,319 +80,000 1.55% 1,802,704
2013-10-16 2013-10-11 0.440 4,542,319 -20,000 1.53% 1,998,620
2013-10-08 2013-10-04 0.420 4,562,319 -100,000 1.53% 1,916,174
2013-09-27 2013-09-25 0.450 4,662,319 -20,000 1.57% 2,098,044
2013-09-26 2013-09-24 0.460 4,682,319 -50,500 1.57% 2,153,867
2013-09-24 2013-09-19 0.410 4,732,819 +20,000 1.59% 1,940,456
2013-09-23 2013-09-18 0.415 4,712,819 -96,000 1.58% 1,955,820
2013-05-09 2013-05-07 0.310 4,808,819 +180,000 1.62% 1,490,734
2013-04-03 2013-03-28 0.305 4,628,819 +100,000 1.56% 1,411,790
2013-03-25 2013-03-21 0.340 4,528,819 +76,000 1.52% 1,539,798
2013-03-22 2013-03-20 0.340 4,452,819 +100,000 1.50% 1,513,958
2013-03-21 2013-03-19 0.335 4,352,819 +116,000 1.46% 1,458,194
2013-03-12 2013-03-08 0.355 4,236,819 -60,000 1.42% 1,504,071
2013-02-28 2013-02-26 0.355 4,296,819 +608,000 1.44% 1,525,371
2013-02-27 2013-02-25 0.360 3,688,819 +100,000 1.24% 1,327,975
2013-02-25 2013-02-21 0.360 3,588,819 +248,000 1.21% 1,291,975
2013-02-21 2013-02-19 0.375 3,340,819 +752,000 1.12% 1,252,807
2012-08-22 2012-08-20 0.238 2,588,819 -1,000 0.87% 616,139
2011-12-09 2011-12-07 0.240 2,589,819 -4,500 0.87% 621,557
2010-11-19 2010-11-17 0.490 2,594,319 -52,000 0.87% 1,271,216
2010-11-15 2010-11-11 0.530 2,646,319 -8,000 0.89% 1,402,549
2010-11-11 2010-11-09 0.510 2,654,319 -28,000 0.89% 1,353,703
2010-11-10 2010-11-08 0.500 2,682,319 -32,000 0.90% 1,341,160
2010-11-08 2010-11-04 0.510 2,714,319 +108,000 0.91% 1,384,303
2010-11-04 2010-11-02 0.500 2,606,319 +72,000 0.88% 1,303,160
2010-11-02 2010-10-29 0.485 2,534,319 +88,000 0.85% 1,229,145
2010-07-22 2010-07-20 0.400 2,446,319 +60,000 0.82% 978,528
2010-04-13 2010-04-09 0.580 2,386,319 -12,000 0.80% 1,384,065
2010-04-07 2010-03-31 0.550 2,398,319 -16,000 0.81% 1,319,075
2010-02-22 2010-02-18 0.560 2,414,319 -13,000 0.81% 1,352,019
2010-01-13 2010-01-11 0.600 2,427,319 +28,000 0.82% 1,456,391
2010-01-08 2010-01-06 0.610 2,399,319 -71,850 0.81% 1,463,585
2009-11-23 2009-11-19 0.400 2,471,169 -572,000 0.83% 988,468
2009-04-22 2009-04-20 0.295 3,043,169 -40,000 1.02% 897,735
2008-11-19 2008-11-17 0.395 3,083,169 -1,000 1.04% 1,217,852
2008-10-23 2008-10-21 0.260 3,084,169 -225,000 1.04% 801,884
2008-10-02 2008-09-29 0.325 3,309,169 +52,000 1.11% 1,075,480
2008-04-15 2008-04-11 0.500 3,257,169 -4,000 1.09% 1,628,584
2008-03-04 2008-02-29 0.510 3,261,169 +40,000 1.10% 1,663,196
2008-02-26 2008-02-22 0.500 3,221,169 +44,000 1.08% 1,610,584
2008-02-15 2008-02-13 0.570 3,177,169 -15,776 1.07% 1,810,986
2008-01-18 2008-01-16 0.475 3,192,945 +16,000 1.07% 1,516,649
2008-01-14 2008-01-10 0.560 3,176,945 -8,000 1.07% 1,779,089
2007-12-14 2007-12-12 0.470 3,184,945 +100,000 1.07% 1,496,924
2007-12-12 2007-12-10 0.480 3,084,945 +304,000 1.04% 1,480,774
2007-11-19 2007-11-15 0.500 2,780,945 +100,000 0.93% 1,390,472
2007-10-30 2007-10-26 0.550 2,680,945 +4,000 0.90% 1,474,520
2007-09-24 2007-09-20 0.550 2,676,945 -20,000 0.90% 1,472,320
2007-09-19 2007-09-17 0.610 2,696,945 +20,000 0.91% 1,645,136
2007-09-18 2007-09-14 0.600 2,676,945 -24,000 0.90% 1,606,167
2007-09-17 2007-09-13 0.530 2,700,945 -54,524 0.91% 1,431,501
2007-09-13 2007-09-11 0.510 2,755,469 +4,000 0.93% 1,405,289
2007-09-12 2007-09-10 0.520 2,751,469 +44,953 0.92% 1,430,764
2007-09-11 2007-09-07 0.520 2,706,516 +27,830 0.91% 1,407,388
2007-09-04 2007-08-31 0.560 2,678,686 +322,869 0.90% 1,500,064
2007-08-30 2007-08-28 0.580 2,355,817 -4,000 1.19% 1,366,374
2007-08-23 2007-08-21 0.520 2,359,817 -48,000 1.19% 1,227,105
2007-08-21 2007-08-17 0.520 2,407,817 +52,000 1.21% 1,252,065
2007-08-20 2007-08-16 0.600 2,355,817 +36,000 1.19% 1,413,490
2007-08-10 2007-08-08 0.610 2,319,817 +52,000 1.17% 1,415,088
2007-08-07 2007-08-03 1.130 2,267,817 +436,481 1.14% 2,563,161
2007-08-06 2007-08-02 1.105 1,831,336 +3,185 1.16% 2,023,839
2007-08-03 2007-08-01 1.130 1,828,151 -398,148 1.16% 2,066,236
2007-07-31 2007-07-27 1.105 2,226,299 -31,852 1.41% 2,460,319
2007-07-30 2007-07-26 1.130 2,258,151 +388,593 1.43% 2,552,236
2007-07-27 2007-07-25 1.118 1,869,558 -38,222 1.18% 2,089,557
2007-07-26 2007-07-24 1.017 1,907,780 -9,556 1.21% 1,940,612
2007-07-24 2007-07-20 1.042 1,917,336 +32,648 1.21% 1,998,488
2007-07-20 2007-07-18 0.879 1,884,688 +9,556 1.19% 1,656,772
2007-07-19 2007-07-17 0.879 1,875,132 +31,852 1.19% 1,648,372
2007-07-18 2007-07-16 0.879 1,843,280 +3,185 1.17% 1,620,372
2007-07-16 2007-07-12 0.879 1,840,095 -79,630 1.16% 1,617,572
2007-07-13 2007-07-11 0.816 1,919,725 -3,344 1.21% 1,567,031
2007-07-12 2007-07-10 0.867 1,923,069 +79,630 1.22% 1,666,362
2007-07-11 2007-07-09 0.879 1,843,439 -19,112 1.17% 1,620,511
2007-07-09 2007-07-05 0.829 1,862,551 -48,176 1.18% 1,543,752
2007-06-28 2007-06-26 1.118 1,910,727 -47,777 1.21% 2,135,571
2007-06-26 2007-06-22 0.992 1,958,504 1.24% 1,943,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top