History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 32,000 | +0 | 0.01% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.095 | 32,000 | +0 | 0.01% | 3,040 |
| 2025-09-17 | 2025-09-15 | 0.095 | 32,000 | +0 | 0.01% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.103 | 32,000 | +0 | 0.01% | 3,296 |
| 2025-09-15 | 2025-09-11 | 0.103 | 32,000 | +0 | 0.01% | 3,296 |
| 2025-09-12 | 2025-09-10 | 0.088 | 32,000 | +0 | 0.01% | 2,816 |
| 2025-09-11 | 2025-09-09 | 0.100 | 32,000 | -8,000 | 0.01% | 3,200 |
| 2025-09-10 | 2025-09-08 | 0.086 | 40,000 | +8,000 | 0.01% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.100 | 32,000 | -4,000 | 0.01% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.102 | 36,000 | +4,000 | 0.01% | 3,672 |
| 2025-08-21 | 2025-08-19 | 0.125 | 32,000 | -8,000 | 0.01% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.113 | 40,000 | +8,000 | 0.01% | 4,520 |
| 2025-08-14 | 2025-08-12 | 0.134 | 32,000 | -4,000 | 0.01% | 4,288 |
| 2025-08-13 | 2025-08-11 | 0.108 | 36,000 | +4,000 | 0.01% | 3,888 |
| 2025-07-09 | 2025-07-07 | 0.124 | 32,000 | -56,000 | 0.01% | 3,968 |
| 2025-06-16 | 2025-06-12 | 0.130 | 88,000 | +32,000 | 0.03% | 11,440 |
| 2025-05-13 | 2025-05-09 | 0.109 | 56,000 | +24,000 | 0.02% | 6,104 |
| 2025-04-10 | 2025-04-08 | 0.095 | 32,000 | -16,000 | 0.01% | 3,040 |
| 2025-04-09 | 2025-04-07 | 0.085 | 48,000 | +16,000 | 0.01% | 4,080 |
| 2025-04-07 | 2025-04-02 | 0.100 | 32,000 | -20,000 | 0.01% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.105 | 52,000 | +4,000 | 0.02% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.120 | 48,000 | +16,000 | 0.01% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.126 | 32,000 | -44,000 | 0.01% | 4,032 |
| 2024-08-27 | 2024-08-23 | 0.128 | 76,000 | +36,000 | 0.02% | 9,728 |
| 2024-06-19 | 2024-06-17 | 0.144 | 40,000 | +8,000 | 0.01% | 5,760 |
| 2024-06-05 | 2024-06-03 | 0.098 | 32,000 | -80,000 | 0.01% | 3,136 |
| 2024-05-17 | 2024-05-14 | 0.065 | 112,000 | +56,000 | 0.03% | 7,280 |
| 2024-04-17 | 2024-04-15 | 0.063 | 56,000 | +8,000 | 0.02% | 3,528 |
| 2024-03-15 | 2024-03-13 | 0.076 | 48,000 | -68,000 | 0.01% | 3,648 |
| 2024-02-27 | 2024-02-23 | 0.056 | 116,000 | +8,000 | 0.04% | 6,496 |
| 2024-02-22 | 2024-02-20 | 0.063 | 108,000 | +16,000 | 0.03% | 6,804 |
| 2024-01-03 | 2023-12-29 | 0.084 | 92,000 | +8,000 | 0.03% | 7,728 |
| 2023-11-30 | 2023-11-28 | 0.099 | 84,000 | -4,000 | 0.03% | 8,316 |
| 2023-11-17 | 2023-11-15 | 0.090 | 88,000 | +56,000 | 0.03% | 7,920 |
| 2023-07-12 | 2023-07-10 | 0.089 | 32,000 | -8,000 | 0.01% | 2,848 |
| 2023-07-11 | 2023-07-07 | 0.087 | 40,000 | -4,000 | 0.01% | 3,480 |
| 2023-06-27 | 2023-06-23 | 0.070 | 44,000 | +12,000 | 0.01% | 3,080 |
| 2023-06-13 | 2023-06-09 | 0.080 | 32,000 | -4,000 | 0.01% | 2,560 |
| 2023-06-12 | 2023-06-08 | 0.083 | 36,000 | +4,000 | 0.01% | 2,988 |
| 2023-05-11 | 2023-05-09 | 0.089 | 32,000 | -8,000 | 0.01% | 2,848 |
| 2023-04-26 | 2023-04-24 | 0.081 | 40,000 | +8,000 | 0.01% | 3,240 |
| 2023-04-19 | 2023-04-17 | 0.093 | 32,000 | -24,000 | 0.01% | 2,976 |
| 2023-04-06 | 2023-04-03 | 0.079 | 56,000 | +12,000 | 0.02% | 4,424 |
| 2023-03-20 | 2023-03-16 | 0.089 | 44,000 | +12,000 | 0.01% | 3,916 |
| 2023-03-17 | 2023-03-15 | 0.108 | 32,000 | -40,000 | 0.01% | 3,456 |
| 2023-03-06 | 2023-03-02 | 0.080 | 72,000 | +4,000 | 0.02% | 5,760 |
| 2023-03-03 | 2023-03-01 | 0.090 | 68,000 | +36,000 | 0.02% | 6,120 |
| 2023-02-10 | 2023-02-08 | 0.092 | 32,000 | -28,000 | 0.01% | 2,944 |
| 2023-02-06 | 2023-02-02 | 0.094 | 60,000 | -28,000 | 0.02% | 5,640 |
| 2023-01-30 | 2023-01-26 | 0.111 | 88,000 | -16,000 | 0.03% | 9,768 |
| 2022-12-28 | 2022-12-22 | 0.112 | 104,000 | -4,000 | 0.03% | 11,648 |
| 2022-12-13 | 2022-12-09 | 0.096 | 108,000 | +8,000 | 0.03% | 10,368 |
| 2022-12-06 | 2022-12-02 | 0.114 | 100,000 | -8,000 | 0.03% | 11,400 |
| 2022-11-29 | 2022-11-25 | 0.098 | 108,000 | -12,000 | 0.03% | 10,584 |
| 2022-11-28 | 2022-11-24 | 0.098 | 120,000 | +28,000 | 0.04% | 11,760 |
| 2022-11-25 | 2022-11-23 | 0.122 | 92,000 | -4,000 | 0.03% | 11,224 |
| 2022-11-24 | 2022-11-22 | 0.119 | 96,000 | -4,000 | 0.03% | 11,424 |
| 2022-11-23 | 2022-11-21 | 0.115 | 100,000 | -4,000 | 0.03% | 11,500 |
| 2022-11-17 | 2022-11-15 | 0.107 | 104,000 | -4,000 | 0.03% | 11,128 |
| 2022-11-03 | 2022-11-01 | 0.101 | 108,000 | -4,000 | 0.03% | 10,908 |
| 2022-11-01 | 2022-10-28 | 0.088 | 112,000 | +24,000 | 0.03% | 9,856 |
| 2022-10-31 | 2022-10-27 | 0.107 | 88,000 | +44,000 | 0.03% | 9,416 |
| 2022-10-25 | 2022-10-21 | 0.087 | 44,000 | -80,000 | 0.01% | 3,828 |
| 2022-10-19 | 2022-10-17 | 0.087 | 124,000 | +40,000 | 0.04% | 10,788 |
| 2022-10-07 | 2022-10-05 | 0.104 | 84,000 | +16,000 | 0.03% | 8,736 |
| 2022-09-26 | 2022-09-22 | 0.104 | 68,000 | +16,000 | 0.02% | 7,072 |
| 2022-09-23 | 2022-09-21 | 0.109 | 52,000 | +20,000 | 0.02% | 5,668 |
| 2022-09-13 | 2022-09-08 | 0.117 | 32,000 | -20,000 | 0.01% | 3,744 |
| 2022-09-01 | 2022-08-30 | 0.105 | 52,000 | +20,000 | 0.02% | 5,460 |
| 2022-08-30 | 2022-08-26 | 0.114 | 32,000 | -36,000 | 0.01% | 3,648 |
| 2022-08-17 | 2022-08-15 | 0.114 | 68,000 | +12,000 | 0.02% | 7,752 |
| 2022-08-15 | 2022-08-11 | 0.112 | 56,000 | -4,000 | 0.02% | 6,272 |
| 2022-08-11 | 2022-08-09 | 0.102 | 60,000 | +4,000 | 0.02% | 6,120 |
| 2022-08-05 | 2022-08-03 | 0.118 | 56,000 | -4,000 | 0.02% | 6,608 |
| 2022-08-04 | 2022-08-02 | 0.106 | 60,000 | +28,000 | 0.02% | 6,360 |
| 2022-06-16 | 2022-06-14 | 0.127 | 32,000 | -4,000 | 0.01% | 4,064 |
| 2022-06-15 | 2022-06-13 | 0.122 | 36,000 | +4,000 | 0.01% | 4,392 |
| 2022-06-07 | 2022-06-02 | 0.125 | 32,000 | -124,000 | 0.01% | 4,000 |
| 2022-05-10 | 2022-05-05 | 0.136 | 156,000 | +12,000 | 0.05% | 21,216 |
| 2022-04-25 | 2022-04-21 | 0.124 | 144,000 | -20,000 | 0.04% | 17,856 |
| 2022-04-07 | 2022-04-04 | 0.135 | 164,000 | -12,000 | 0.05% | 22,140 |
| 2022-03-28 | 2022-03-24 | 0.125 | 176,000 | -44,000 | 0.05% | 22,000 |
| 2022-03-15 | 2022-03-11 | 0.120 | 220,000 | +4,000 | 0.07% | 26,400 |
| 2022-02-23 | 2022-02-21 | 0.125 | 216,000 | +4,000 | 0.07% | 27,000 |
| 2022-02-08 | 2022-02-04 | 0.137 | 212,000 | -4,000 | 0.07% | 29,044 |
| 2022-01-14 | 2022-01-12 | 0.140 | 216,000 | -40,000 | 0.07% | 30,240 |
| 2021-12-02 | 2021-11-30 | 0.150 | 256,000 | -4,000 | 0.08% | 38,400 |
| 2021-11-29 | 2021-11-25 | 0.150 | 260,000 | +20,000 | 0.08% | 39,000 |
| 2021-11-25 | 2021-11-23 | 0.159 | 240,000 | +24,000 | 0.07% | 38,160 |
| 2021-11-24 | 2021-11-22 | 0.150 | 216,000 | +4,000 | 0.07% | 32,400 |
| 2021-11-10 | 2021-11-08 | 0.180 | 212,000 | +8,000 | 0.07% | 38,160 |
| 2021-11-09 | 2021-11-05 | 0.185 | 204,000 | -32,000 | 0.06% | 37,740 |
| 2021-11-08 | 2021-11-04 | 0.179 | 236,000 | -44,000 | 0.07% | 42,244 |
| 2021-09-27 | 2021-09-23 | 0.152 | 280,000 | +4,000 | 0.09% | 42,560 |
| 2021-09-02 | 2021-08-31 | 0.200 | 276,000 | +20,000 | 0.08% | 55,200 |
| 2021-09-01 | 2021-08-30 | 0.210 | 256,000 | +56,000 | 0.08% | 53,760 |
| 2021-08-31 | 2021-08-27 | 0.200 | 200,000 | +172,000 | 0.06% | 40,000 |
| 2021-05-24 | 2021-05-20 | 0.140 | 28,000 | +4,000 | 0.01% | 3,920 |
| 2020-08-11 | 2020-08-07 | 0.171 | 24,000 | -8,000 | 0.01% | 4,104 |
| 2020-07-20 | 2020-07-16 | 0.183 | 32,000 | -4,000 | 0.01% | 5,856 |
| 2020-07-07 | 2020-07-03 | 0.170 | 36,000 | -8,000 | 0.01% | 6,120 |
| 2020-06-01 | 2020-05-28 | 0.175 | 44,000 | -4,000 | 0.01% | 7,700 |
| 2020-04-17 | 2020-04-15 | 0.190 | 48,000 | -4,000 | 0.01% | 9,120 |
| 2020-01-22 | 2020-01-20 | 0.214 | 52,000 | +4,000 | 0.02% | 11,128 |
| 2020-01-21 | 2020-01-17 | 0.221 | 48,000 | +8,000 | 0.01% | 10,608 |
| 2020-01-09 | 2020-01-07 | 0.228 | 40,000 | +4,000 | 0.01% | 9,120 |
| 2019-12-05 | 2019-12-03 | 0.247 | 36,000 | +12,000 | 0.01% | 8,892 |
| 2019-12-02 | 2019-11-28 | 0.238 | 24,000 | -16,000 | 0.01% | 5,712 |
| 2019-11-28 | 2019-11-26 | 0.231 | 40,000 | +16,000 | 0.01% | 9,240 |
| 2019-11-20 | 2019-11-18 | 0.250 | 24,000 | -8,000 | 0.01% | 6,000 |
| 2019-10-24 | 2019-10-22 | 0.255 | 32,000 | +8,000 | 0.01% | 8,160 |
| 2019-09-17 | 2019-09-13 | 0.295 | 24,000 | -32,000 | 0.01% | 7,080 |
| 2019-07-29 | 2019-07-25 | 0.305 | 56,000 | +32,000 | 0.02% | 17,080 |
| 2019-07-17 | 2019-07-15 | 0.300 | 24,000 | +12,000 | 0.01% | 7,200 |
| 2019-07-16 | 2019-07-12 | 0.300 | 12,000 | +12,000 | 0.00% | 3,600 |
| 2019-07-09 | 2019-07-05 | 0.300 | 0 | -44,000 | ||
| 2019-07-04 | 2019-07-02 | 0.300 | 44,000 | +4,000 | 0.01% | 13,200 |
| 2019-06-25 | 2019-06-21 | 0.295 | 40,000 | +36,000 | 0.01% | 11,800 |
| 2019-06-24 | 2019-06-20 | 0.295 | 4,000 | +4,000 | 0.00% | 1,180 |
| 2019-05-07 | 2019-05-03 | 0.385 | 0 | -28,000 | ||
| 2018-12-10 | 2018-12-06 | 0.405 | 28,000 | +20,000 | 0.01% | 11,340 |
| 2018-12-06 | 2018-12-04 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2018-05-11 | 2018-05-09 | 0.640 | 0 | -32,000 | ||
| 2018-04-17 | 2018-04-13 | 0.640 | 32,000 | +8,000 | 0.01% | 20,480 |
| 2018-04-12 | 2018-04-10 | 0.670 | 24,000 | +20,000 | 0.01% | 16,080 |
| 2018-03-05 | 2018-03-01 | 0.700 | 4,000 | -76,000 | 0.00% | 2,800 |
| 2018-02-20 | 2018-02-13 | 0.650 | 80,000 | +56,000 | 0.03% | 52,000 |
| 2018-02-12 | 2018-02-08 | 0.660 | 24,000 | +20,000 | 0.01% | 15,840 |
| 2018-02-09 | 2018-02-07 | 0.640 | 4,000 | -32,000 | 0.00% | 2,560 |
| 2018-02-07 | 2018-02-05 | 0.680 | 36,000 | -20,000 | 0.01% | 24,480 |
| 2018-01-25 | 2018-01-23 | 0.670 | 56,000 | -16,000 | 0.02% | 37,520 |
| 2018-01-10 | 2018-01-08 | 0.690 | 72,000 | +4,000 | 0.02% | 49,680 |
| 2018-01-09 | 2018-01-05 | 0.680 | 68,000 | +64,000 | 0.02% | 46,240 |
| 2017-12-05 | 2017-12-01 | 0.700 | 4,000 | -4,000 | 0.00% | 2,800 |
| 2017-12-04 | 2017-11-30 | 0.710 | 8,000 | +4,000 | 0.00% | 5,680 |
| 2017-09-20 | 2017-09-18 | 0.690 | 4,000 | -20,000 | 0.00% | 2,760 |
| 2017-09-19 | 2017-09-15 | 0.690 | 24,000 | -72,000 | 0.01% | 16,560 |
| 2017-09-18 | 2017-09-14 | 0.690 | 96,000 | +4,000 | 0.03% | 66,240 |
| 2017-09-12 | 2017-09-08 | 0.700 | 92,000 | -16,000 | 0.03% | 64,400 |
| 2017-08-29 | 2017-08-25 | 0.670 | 108,000 | -104,000 | 0.03% | 72,360 |
| 2017-07-18 | 2017-07-14 | 0.670 | 212,000 | +12,000 | 0.07% | 142,040 |
| 2017-07-17 | 2017-07-13 | 0.670 | 200,000 | +160,000 | 0.06% | 134,000 |
| 2017-07-07 | 2017-07-05 | 0.720 | 40,000 | -64,000 | 0.01% | 28,800 |
| 2017-07-03 | 2017-06-29 | 0.690 | 104,000 | -40,000 | 0.03% | 71,760 |
| 2017-06-30 | 2017-06-28 | 0.660 | 144,000 | -28,000 | 0.05% | 95,040 |
| 2017-06-28 | 2017-06-26 | 0.700 | 172,000 | +140,000 | 0.06% | 120,400 |
| 2017-06-27 | 2017-06-23 | 0.690 | 32,000 | -84,000 | 0.01% | 22,080 |
| 2017-06-23 | 2017-06-21 | 0.710 | 116,000 | +52,000 | 0.04% | 82,360 |
| 2017-06-20 | 2017-06-16 | 0.710 | 64,000 | -16,000 | 0.02% | 45,440 |
| 2017-06-14 | 2017-06-12 | 0.760 | 80,000 | +32,000 | 0.03% | 60,800 |
| 2017-06-12 | 2017-06-08 | 0.770 | 48,000 | -80,000 | 0.02% | 36,960 |
| 2017-05-26 | 2017-05-24 | 0.770 | 128,000 | -32,000 | 0.04% | 98,560 |
| 2017-05-15 | 2017-05-11 | 0.730 | 160,000 | -28,000 | 0.05% | 116,800 |
| 2017-05-12 | 2017-05-10 | 0.730 | 188,000 | -8,000 | 0.06% | 137,240 |
| 2017-04-28 | 2017-04-26 | 0.770 | 196,000 | +16,000 | 0.06% | 150,920 |
| 2017-03-31 | 2017-03-29 | 0.840 | 180,000 | +168,000 | 0.06% | 151,200 |
| 2017-03-27 | 2017-03-23 | 0.830 | 12,000 | -48,000 | 0.00% | 9,960 |
| 2017-03-23 | 2017-03-21 | 0.850 | 60,000 | +52,000 | 0.02% | 51,000 |
| 2017-03-22 | 2017-03-20 | 0.860 | 8,000 | -44,000 | 0.00% | 6,880 |
| 2017-03-16 | 2017-03-14 | 0.830 | 52,000 | +16,000 | 0.02% | 43,160 |
| 2017-03-14 | 2017-03-10 | 0.870 | 36,000 | -20,000 | 0.01% | 31,320 |
| 2017-03-10 | 2017-03-08 | 0.850 | 56,000 | +4,000 | 0.02% | 47,600 |
| 2017-03-08 | 2017-03-06 | 0.870 | 52,000 | +8,000 | 0.02% | 45,240 |
| 2017-02-21 | 2017-02-17 | 0.860 | 44,000 | -12,000 | 0.01% | 37,840 |
| 2017-02-20 | 2017-02-16 | 0.880 | 56,000 | +4,000 | 0.02% | 49,280 |
| 2017-02-17 | 2017-02-15 | 0.900 | 52,000 | +20,000 | 0.02% | 46,800 |
| 2017-02-16 | 2017-02-14 | 0.910 | 32,000 | -4,000 | 0.01% | 29,120 |
| 2017-02-15 | 2017-02-13 | 0.930 | 36,000 | +28,000 | 0.01% | 33,480 |
| 2017-02-10 | 2017-02-08 | 0.800 | 8,000 | -4,000 | 0.00% | 6,400 |
| 2017-02-06 | 2017-02-02 | 0.800 | 12,000 | -20,000 | 0.00% | 9,600 |
| 2017-01-17 | 2017-01-13 | 0.770 | 32,000 | -4,000 | 0.01% | 24,640 |
| 2017-01-16 | 2017-01-12 | 0.780 | 36,000 | -8,000 | 0.01% | 28,080 |
| 2017-01-12 | 2017-01-10 | 0.770 | 44,000 | +20,000 | 0.01% | 33,880 |
| 2017-01-04 | 2016-12-30 | 0.780 | 24,000 | -28,000 | 0.01% | 18,720 |
| 2016-12-23 | 2016-12-21 | 0.790 | 52,000 | -8,000 | 0.02% | 41,080 |
| 2016-12-22 | 2016-12-20 | 0.770 | 60,000 | +16,000 | 0.02% | 46,200 |
| 2016-12-21 | 2016-12-19 | 0.780 | 44,000 | +4,000 | 0.01% | 34,320 |
| 2016-12-20 | 2016-12-16 | 0.790 | 40,000 | +4,000 | 0.01% | 31,600 |
| 2016-12-19 | 2016-12-15 | 0.790 | 36,000 | +4,000 | 0.01% | 28,440 |
| 2016-12-16 | 2016-12-14 | 0.780 | 32,000 | -16,000 | 0.01% | 24,960 |
| 2016-12-15 | 2016-12-13 | 0.810 | 48,000 | -16,000 | 0.02% | 38,880 |
| 2016-11-24 | 2016-11-22 | 0.790 | 64,000 | +12,000 | 0.02% | 50,560 |
| 2016-11-22 | 2016-11-18 | 0.800 | 52,000 | +8,000 | 0.02% | 41,600 |
| 2016-11-18 | 2016-11-16 | 0.790 | 44,000 | +20,000 | 0.01% | 34,760 |
| 2016-11-11 | 2016-11-09 | 0.770 | 24,000 | -4,000 | 0.01% | 18,480 |
| 2016-11-04 | 2016-11-02 | 0.790 | 28,000 | +24,000 | 0.01% | 22,120 |
| 2016-11-03 | 2016-11-01 | 0.790 | 4,000 | -44,000 | 0.00% | 3,160 |
| 2016-10-28 | 2016-10-26 | 0.820 | 48,000 | +48,000 | 0.02% | 39,360 |
| 2016-10-27 | 2016-10-25 | 0.820 | 0 | -44,000 | ||
| 2016-10-25 | 2016-10-20 | 0.810 | 44,000 | -4,000 | 0.01% | 35,640 |
| 2016-10-17 | 2016-10-13 | 0.780 | 48,000 | +4,000 | 0.02% | 37,440 |
| 2016-10-13 | 2016-10-11 | 0.760 | 44,000 | +28,000 | 0.01% | 33,440 |
| 2016-10-11 | 2016-10-06 | 0.810 | 16,000 | -16,000 | 0.01% | 12,960 |
| 2016-10-06 | 2016-10-04 | 0.820 | 32,000 | -32,000 | 0.01% | 26,240 |
| 2016-09-27 | 2016-09-23 | 0.830 | 64,000 | +8,000 | 0.02% | 53,120 |
| 2016-09-15 | 2016-09-13 | 0.730 | 56,000 | +32,000 | 0.02% | 40,880 |
| 2016-09-13 | 2016-09-09 | 0.740 | 24,000 | +12,000 | 0.01% | 17,760 |
| 2016-09-07 | 2016-09-05 | 0.740 | 12,000 | +8,000 | 0.00% | 8,880 |
| 2016-09-05 | 2016-09-01 | 0.740 | 4,000 | -52,000 | 0.00% | 2,960 |
| 2016-09-01 | 2016-08-30 | 0.720 | 56,000 | -64,000 | 0.02% | 40,320 |
| 2016-08-25 | 2016-08-23 | 0.730 | 120,000 | -12,000 | 0.04% | 87,600 |
| 2016-08-11 | 2016-08-09 | 0.760 | 132,000 | +64,000 | 0.04% | 100,320 |
| 2016-08-01 | 2016-07-28 | 0.740 | 68,000 | +4,000 | 0.02% | 50,320 |
| 2016-07-25 | 2016-07-21 | 0.770 | 64,000 | -4,000 | 0.02% | 49,280 |
| 2016-07-22 | 2016-07-20 | 0.780 | 68,000 | +12,000 | 0.02% | 53,040 |
| 2016-07-19 | 2016-07-15 | 0.800 | 56,000 | +4,000 | 0.02% | 44,800 |
| 2016-07-18 | 2016-07-14 | 0.800 | 52,000 | +4,000 | 0.02% | 41,600 |
| 2016-07-08 | 2016-07-06 | 0.770 | 48,000 | +48,000 | 0.02% | 36,960 |
| 2016-06-14 | 2016-06-10 | 0.790 | 0 | -20,000 | ||
| 2016-06-13 | 2016-06-08 | 0.770 | 20,000 | +20,000 | 0.01% | 15,400 |
| 2016-06-10 | 2016-06-07 | 0.790 | 0 | -20,000 | ||
| 2016-06-06 | 2016-06-02 | 0.810 | 20,000 | -20,000 | 0.01% | 16,200 |
| 2016-05-24 | 2016-05-20 | 0.790 | 40,000 | -4,000 | 0.01% | 31,600 |
| 2016-05-23 | 2016-05-19 | 0.770 | 44,000 | +44,000 | 0.01% | 33,880 |
| 2016-05-20 | 2016-05-18 | 0.770 | 0 | -28,000 | ||
| 2016-05-19 | 2016-05-17 | 0.750 | 28,000 | +8,000 | 0.01% | 21,000 |
| 2016-05-16 | 2016-05-12 | 0.840 | 20,000 | -16,000 | 0.01% | 16,800 |
| 2016-05-10 | 2016-05-06 | 0.840 | 36,000 | -4,000 | 0.01% | 30,240 |
| 2016-04-27 | 2016-04-25 | 0.880 | 40,000 | +40,000 | 0.01% | 35,200 |
| 2016-04-26 | 2016-04-22 | 0.880 | 0 | -36,000 | ||
| 2016-04-22 | 2016-04-20 | 0.840 | 36,000 | -4,000 | 0.01% | 30,240 |
| 2016-04-21 | 2016-04-19 | 0.840 | 40,000 | +8,000 | 0.01% | 33,600 |
| 2016-04-20 | 2016-04-18 | 0.780 | 32,000 | +32,000 | 0.01% | 24,960 |
| 2016-04-18 | 2016-04-14 | 0.790 | 0 | -8,000 | ||
| 2016-04-15 | 2016-04-13 | 0.810 | 8,000 | -24,000 | 0.00% | 6,480 |
| 2016-04-07 | 2016-04-05 | 0.810 | 32,000 | +32,000 | 0.01% | 25,920 |
| 2016-01-04 | 2015-12-29 | 0.880 | 0 | -12,000 | ||
| 2015-12-28 | 2015-12-22 | 0.860 | 12,000 | +8,000 | 0.00% | 10,320 |
| 2015-12-23 | 2015-12-21 | 0.880 | 4,000 | +4,000 | 0.00% | 3,520 |
| 2015-12-16 | 2015-12-14 | 0.900 | 0 | -12,000 | ||
| 2015-12-14 | 2015-12-10 | 0.830 | 12,000 | +8,000 | 0.00% | 9,960 |
| 2015-12-07 | 2015-12-03 | 0.890 | 4,000 | -20,000 | 0.00% | 3,560 |
| 2015-11-24 | 2015-11-20 | 0.940 | 24,000 | +24,000 | 0.01% | 22,560 |
| 2015-11-16 | 2015-11-12 | 0.930 | 0 | -8,000 | ||
| 2015-11-13 | 2015-11-11 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2015-11-09 | 2015-11-05 | 0.930 | 0 | -4,000 | ||
| 2015-11-06 | 2015-11-04 | 0.930 | 4,000 | -44,000 | 0.00% | 3,720 |
| 2015-11-04 | 2015-11-02 | 0.920 | 48,000 | +48,000 | 0.02% | 44,160 |
| 2015-11-02 | 2015-10-29 | 0.970 | 0 | -12,000 | ||
| 2015-10-30 | 2015-10-28 | 0.910 | 12,000 | +12,000 | 0.00% | 10,920 |
| 2015-10-28 | 2015-10-26 | 0.910 | 0 | -16,000 | ||
| 2015-10-27 | 2015-10-23 | 0.910 | 16,000 | -20,000 | 0.01% | 14,560 |
| 2015-10-23 | 2015-10-20 | 0.920 | 36,000 | +32,000 | 0.01% | 33,120 |
| 2015-10-22 | 2015-10-19 | 0.930 | 4,000 | -20,000 | 0.00% | 3,720 |
| 2015-10-20 | 2015-10-16 | 0.940 | 24,000 | +4,000 | 0.01% | 22,560 |
| 2015-10-09 | 2015-10-07 | 0.940 | 20,000 | +20,000 | 0.01% | 18,800 |
| 2015-10-08 | 2015-10-06 | 0.940 | 0 | -12,000 | ||
| 2015-10-07 | 2015-10-05 | 0.930 | 12,000 | -8,000 | 0.00% | 11,160 |
| 2015-10-06 | 2015-10-02 | 0.930 | 20,000 | +20,000 | 0.01% | 18,600 |
| 2015-09-21 | 2015-09-17 | 0.930 | 0 | -56,000 | ||
| 2015-09-18 | 2015-09-16 | 0.940 | 56,000 | +16,000 | 0.02% | 52,640 |
| 2015-09-17 | 2015-09-15 | 0.910 | 40,000 | +40,000 | 0.01% | 36,400 |
| 2015-09-16 | 2015-09-14 | 0.960 | 0 | -4,000 | ||
| 2015-09-15 | 2015-09-11 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2015-09-01 | 2015-08-28 | 0.720 | 0 | -24,000 | ||
| 2015-08-31 | 2015-08-27 | 0.710 | 24,000 | +4,000 | 0.01% | 17,040 |
| 2015-08-27 | 2015-08-25 | 0.700 | 20,000 | +20,000 | 0.01% | 14,000 |
| 2015-08-25 | 2015-08-21 | 0.720 | 0 | -40,000 | ||
| 2015-08-24 | 2015-08-20 | 0.780 | 40,000 | +40,000 | 0.01% | 31,200 |
| 2015-08-21 | 2015-08-19 | 0.780 | 0 | -64,000 | ||
| 2015-08-20 | 2015-08-18 | 0.780 | 64,000 | -32,000 | 0.02% | 49,920 |
| 2015-08-17 | 2015-08-13 | 0.770 | 96,000 | -8,000 | 0.03% | 73,920 |
| 2015-08-14 | 2015-08-12 | 0.790 | 104,000 | -40,000 | 0.03% | 82,160 |
| 2015-08-13 | 2015-08-11 | 0.820 | 144,000 | +36,000 | 0.05% | 118,080 |
| 2015-08-10 | 2015-08-06 | 0.810 | 108,000 | -24,000 | 0.04% | 87,480 |
| 2015-08-07 | 2015-08-05 | 0.810 | 132,000 | +4,000 | 0.04% | 106,920 |
| 2015-08-03 | 2015-07-30 | 0.900 | 128,000 | +20,000 | 0.04% | 115,200 |
| 2015-07-30 | 2015-07-28 | 0.850 | 108,000 | -24,000 | 0.04% | 91,800 |
| 2015-07-29 | 2015-07-27 | 0.850 | 132,000 | +4,000 | 0.04% | 112,200 |
| 2015-07-24 | 2015-07-22 | 0.950 | 128,000 | -20,000 | 0.04% | 121,600 |
| 2015-07-23 | 2015-07-21 | 0.970 | 148,000 | +20,000 | 0.05% | 143,560 |
| 2015-07-21 | 2015-07-17 | 0.920 | 128,000 | -28,000 | 0.04% | 117,760 |
| 2015-07-20 | 2015-07-16 | 0.870 | 156,000 | +152,000 | 0.05% | 135,720 |
| 2015-07-17 | 2015-07-15 | 0.840 | 4,000 | -52,000 | 0.00% | 3,360 |
| 2015-07-16 | 2015-07-14 | 0.890 | 56,000 | -52,000 | 0.02% | 49,840 |
| 2015-07-15 | 2015-07-13 | 0.930 | 108,000 | +108,000 | 0.04% | 100,440 |
| 2015-07-14 | 2015-07-10 | 0.810 | 0 | -16,000 | ||
| 2015-07-13 | 2015-07-09 | 0.820 | 16,000 | -8,000 | 0.01% | 13,120 |
| 2015-07-10 | 2015-07-08 | 0.660 | 24,000 | +16,000 | 0.01% | 15,840 |
| 2015-07-09 | 2015-07-07 | 0.780 | 8,000 | -32,000 | 0.00% | 6,240 |
| 2015-07-08 | 2015-07-06 | 0.880 | 40,000 | +12,000 | 0.01% | 35,200 |
| 2015-07-07 | 2015-07-03 | 0.960 | 28,000 | +8,000 | 0.01% | 26,880 |
| 2015-07-06 | 2015-07-02 | 1.130 | 20,000 | -48,000 | 0.01% | 22,600 |
| 2015-07-03 | 2015-06-30 | 1.310 | 68,000 | -20,000 | 0.02% | 89,080 |
| 2015-07-02 | 2015-06-29 | 1.320 | 88,000 | +44,000 | 0.03% | 116,160 |
| 2015-06-30 | 2015-06-26 | 1.380 | 44,000 | +12,000 | 0.01% | 60,720 |
| 2015-06-26 | 2015-06-24 | 1.350 | 32,000 | -52,000 | 0.01% | 43,200 |
| 2015-06-25 | 2015-06-23 | 1.340 | 84,000 | -12,000 | 0.03% | 112,560 |
| 2015-06-24 | 2015-06-22 | 1.330 | 96,000 | +16,000 | 0.03% | 127,680 |
| 2015-06-23 | 2015-06-19 | 1.430 | 80,000 | -12,000 | 0.03% | 114,400 |
| 2015-06-22 | 2015-06-18 | 1.400 | 92,000 | +36,000 | 0.03% | 128,800 |
| 2015-06-19 | 2015-06-17 | 1.430 | 56,000 | -72,000 | 0.02% | 80,080 |
| 2015-06-18 | 2015-06-16 | 1.140 | 128,000 | +128,000 | 0.04% | 145,920 |
| 2015-06-16 | 2015-06-12 | 1.150 | 0 | -36,000 | ||
| 2015-06-15 | 2015-06-11 | 1.140 | 36,000 | +12,000 | 0.01% | 41,040 |
| 2015-06-12 | 2015-06-10 | 1.110 | 24,000 | -76,000 | 0.01% | 26,640 |
| 2015-06-11 | 2015-06-09 | 1.170 | 100,000 | +72,000 | 0.03% | 117,000 |
| 2015-06-10 | 2015-06-08 | 1.130 | 28,000 | -224,000 | 0.01% | 31,640 |
| 2015-06-09 | 2015-06-05 | 1.050 | 252,000 | +212,000 | 0.08% | 264,600 |
| 2015-06-08 | 2015-06-04 | 1.130 | 40,000 | -56,000 | 0.01% | 45,200 |
| 2015-06-05 | 2015-06-03 | 1.130 | 96,000 | -660,000 | 0.03% | 108,480 |
| 2015-06-04 | 2015-06-02 | 1.260 | 756,000 | +276,000 | 0.25% | 952,560 |
| 2015-06-03 | 2015-06-01 | 1.110 | 480,000 | +128,000 | 0.16% | 532,800 |
| 2015-06-02 | 2015-05-29 | 1.070 | 352,000 | +28,000 | 0.11% | 376,640 |
| 2015-06-01 | 2015-05-28 | 1.040 | 324,000 | +104,000 | 0.11% | 336,960 |
| 2015-05-29 | 2015-05-27 | 1.090 | 220,000 | +100,000 | 0.07% | 239,800 |
| 2015-05-26 | 2015-05-21 | 0.920 | 120,000 | +4,000 | 0.04% | 110,400 |
| 2015-05-22 | 2015-05-20 | 0.920 | 116,000 | -8,000 | 0.04% | 106,720 |
| 2015-05-20 | 2015-05-18 | 0.940 | 124,000 | -4,000 | 0.04% | 116,560 |
| 2015-05-19 | 2015-05-15 | 0.920 | 128,000 | -36,000 | 0.04% | 117,760 |
| 2015-05-18 | 2015-05-14 | 0.880 | 164,000 | +52,000 | 0.05% | 144,320 |
| 2015-05-15 | 2015-05-13 | 0.880 | 112,000 | +4,000 | 0.04% | 98,560 |
| 2015-05-14 | 2015-05-12 | 0.910 | 108,000 | -20,000 | 0.04% | 98,280 |
| 2015-05-13 | 2015-05-11 | 0.930 | 128,000 | +8,000 | 0.04% | 119,040 |
| 2015-05-12 | 2015-05-08 | 0.890 | 120,000 | -96,000 | 0.04% | 106,800 |
| 2015-05-11 | 2015-05-07 | 0.880 | 216,000 | -44,000 | 0.07% | 190,080 |
| 2015-05-08 | 2015-05-06 | 0.930 | 260,000 | +104,000 | 0.08% | 241,800 |
| 2015-05-07 | 2015-05-05 | 0.940 | 156,000 | -60,000 | 0.05% | 146,640 |
| 2015-05-06 | 2015-05-04 | 0.980 | 216,000 | -36,000 | 0.07% | 211,680 |
| 2015-05-05 | 2015-04-30 | 0.940 | 252,000 | +92,000 | 0.08% | 236,880 |
| 2015-05-04 | 2015-04-29 | 0.980 | 160,000 | +160,000 | 0.05% | 156,800 |
| 2015-04-28 | 2015-04-24 | 0.720 | 0 | -16,000 | ||
| 2015-04-27 | 2015-04-23 | 0.670 | 16,000 | +8,000 | 0.01% | 10,720 |
| 2015-04-24 | 2015-04-22 | 0.670 | 8,000 | -44,000 | 0.00% | 5,360 |
| 2015-04-23 | 2015-04-21 | 0.680 | 52,000 | +52,000 | 0.02% | 35,360 |
| 2015-04-21 | 2015-04-17 | 0.610 | 0 | -20,000 | ||
| 2015-04-20 | 2015-04-16 | 0.630 | 20,000 | -156,000 | 0.01% | 12,600 |
| 2015-04-17 | 2015-04-15 | 0.640 | 176,000 | +28,000 | 0.06% | 112,640 |
| 2015-04-16 | 2015-04-14 | 0.580 | 148,000 | +8,000 | 0.05% | 85,840 |
| 2015-04-15 | 2015-04-13 | 0.590 | 140,000 | +140,000 | 0.05% | 82,600 |
| 2015-04-13 | 2015-04-09 | 0.540 | 0 | -44,000 | ||
| 2015-04-10 | 2015-04-08 | 0.560 | 44,000 | -12,000 | 0.01% | 24,640 |
| 2015-04-01 | 2015-03-30 | 0.560 | 56,000 | +16,000 | 0.02% | 31,360 |
| 2015-03-26 | 2015-03-24 | 0.560 | 40,000 | -4,000 | 0.01% | 22,400 |
| 2015-03-18 | 2015-03-16 | 0.520 | 44,000 | +44,000 | 0.01% | 22,880 |
| 2015-03-04 | 2015-03-02 | 0.520 | 0 | -40,000 | ||
| 2015-02-11 | 2015-02-09 | 0.510 | 40,000 | +36,000 | 0.01% | 20,400 |
| 2015-01-26 | 2015-01-22 | 0.510 | 4,000 | -20,000 | 0.00% | 2,040 |
| 2015-01-22 | 2015-01-20 | 0.500 | 24,000 | +4,000 | 0.01% | 12,000 |
| 2014-12-18 | 2014-12-16 | 0.560 | 20,000 | -80,000 | 0.01% | 11,200 |
| 2014-12-12 | 2014-12-10 | 0.630 | 100,000 | +60,000 | 0.03% | 63,000 |
| 2014-12-11 | 2014-12-09 | 0.630 | 40,000 | -60,000 | 0.01% | 25,200 |
| 2014-12-10 | 2014-12-08 | 0.680 | 100,000 | +64,000 | 0.03% | 68,000 |
| 2014-12-09 | 2014-12-05 | 0.590 | 36,000 | +4,000 | 0.01% | 21,240 |
| 2014-12-08 | 2014-12-04 | 0.630 | 32,000 | +32,000 | 0.01% | 20,160 |
| 2014-12-05 | 2014-12-03 | 0.630 | 0 | -236,000 | ||
| 2014-12-03 | 2014-12-01 | 0.630 | 236,000 | +56,000 | 0.08% | 148,680 |
| 2014-12-02 | 2014-11-28 | 0.680 | 180,000 | +180,000 | 0.06% | 122,400 |
| 2014-12-01 | 2014-11-27 | 0.690 | 0 | -132,000 | ||
| 2014-11-28 | 2014-11-26 | 0.710 | 132,000 | +72,000 | 0.04% | 93,720 |
| 2014-11-27 | 2014-11-25 | 0.740 | 60,000 | -164,000 | 0.02% | 44,400 |
| 2014-11-26 | 2014-11-24 | 0.650 | 224,000 | +44,000 | 0.07% | 145,600 |
| 2014-11-25 | 2014-11-21 | 0.620 | 180,000 | +168,000 | 0.06% | 111,600 |
| 2014-11-21 | 2014-11-19 | 0.630 | 12,000 | -20,000 | 0.00% | 7,560 |
| 2014-11-03 | 2014-10-30 | 0.570 | 32,000 | +32,000 | 0.01% | 18,240 |
| 2014-10-09 | 2014-10-07 | 0.540 | 0 | -76,000 | ||
| 2014-10-08 | 2014-10-06 | 0.550 | 76,000 | -96,000 | 0.03% | 41,800 |
| 2014-10-07 | 2014-10-03 | 0.540 | 172,000 | +156,000 | 0.06% | 92,880 |
| 2014-10-06 | 2014-09-30 | 0.520 | 16,000 | -40,000 | 0.01% | 8,320 |
| 2014-09-29 | 2014-09-25 | 0.580 | 56,000 | +56,000 | 0.02% | 32,480 |
| 2014-09-26 | 2014-09-24 | 0.600 | 0 | -72,000 | ||
| 2014-09-25 | 2014-09-23 | 0.600 | 72,000 | -12,000 | 0.02% | 43,200 |
| 2014-09-24 | 2014-09-22 | 0.580 | 84,000 | +84,000 | 0.03% | 48,720 |
| 2014-09-22 | 2014-09-18 | 0.570 | 0 | -224,000 | ||
| 2014-09-18 | 2014-09-16 | 0.580 | 224,000 | +180,000 | 0.07% | 129,920 |
| 2014-09-17 | 2014-09-15 | 0.580 | 44,000 | +44,000 | 0.01% | 25,520 |
| 2014-09-12 | 2014-09-10 | 0.580 | 0 | -4,000 | ||
| 2014-09-11 | 2014-09-08 | 0.530 | 4,000 | -4,000 | 0.00% | 2,120 |
| 2014-09-10 | 2014-09-05 | 0.540 | 8,000 | -36,000 | 0.00% | 4,320 |
| 2014-08-22 | 2014-08-20 | 0.610 | 44,000 | -76,000 | 0.01% | 26,840 |
| 2014-08-19 | 2014-08-15 | 0.550 | 120,000 | +76,000 | 0.04% | 66,000 |
| 2014-07-29 | 2014-07-25 | 0.485 | 44,000 | -12,000 | 0.01% | 21,340 |
| 2014-07-10 | 2014-07-08 | 0.430 | 56,000 | -4,000 | 0.02% | 24,080 |
| 2014-06-26 | 2014-06-24 | 0.430 | 60,000 | +16,000 | 0.02% | 25,800 |
| 2014-05-16 | 2014-05-14 | 0.410 | 44,000 | +12,000 | 0.01% | 18,040 |
| 2014-05-15 | 2014-05-13 | 0.410 | 32,000 | +32,000 | 0.01% | 13,120 |
| 2014-05-09 | 2014-05-07 | 0.410 | 0 | -36,000 | ||
| 2014-05-05 | 2014-04-30 | 0.410 | 36,000 | +36,000 | 0.01% | 14,760 |
| 2014-05-02 | 2014-04-29 | 0.410 | 0 | -48,000 | ||
| 2014-04-25 | 2014-04-23 | 0.440 | 48,000 | +48,000 | 0.02% | 21,120 |
| 2014-04-15 | 2014-04-11 | 0.470 | 0 | -4,000 | ||
| 2014-04-14 | 2014-04-10 | 0.495 | 4,000 | +4,000 | 0.00% | 1,980 |
| 2014-04-09 | 2014-04-07 | 0.520 | 0 | -40,000 | ||
| 2014-04-08 | 2014-04-04 | 0.490 | 40,000 | +40,000 | 0.01% | 19,600 |
| 2014-04-07 | 2014-04-03 | 0.475 | 0 | -8,000 | ||
| 2014-04-04 | 2014-04-02 | 0.440 | 8,000 | -20,000 | 0.00% | 3,520 |
| 2014-03-26 | 2014-03-24 | 0.460 | 28,000 | +12,000 | 0.01% | 12,880 |
| 2014-03-14 | 2014-03-12 | 0.480 | 16,000 | +16,000 | 0.01% | 7,680 |
| 2014-03-07 | 2014-03-05 | 0.470 | 0 | -8,000 | ||
| 2014-03-06 | 2014-03-04 | 0.475 | 8,000 | -8,000 | 0.00% | 3,800 |
| 2014-03-04 | 2014-02-28 | 0.485 | 16,000 | +16,000 | 0.01% | 7,760 |
| 2014-02-27 | 2014-02-25 | 0.460 | 0 | -8,000 | ||
| 2014-02-26 | 2014-02-24 | 0.455 | 8,000 | +8,000 | 0.00% | 3,640 |
| 2014-02-13 | 2014-02-11 | 0.470 | 0 | -20,000 | ||
| 2014-02-12 | 2014-02-10 | 0.445 | 20,000 | +20,000 | 0.01% | 8,900 |
| 2014-02-10 | 2014-02-06 | 0.410 | 0 | -40,000 | ||
| 2014-02-07 | 2014-02-05 | 0.380 | 40,000 | +40,000 | 0.01% | 15,200 |
| 2014-02-05 | 2014-01-30 | 0.415 | 0 | -12,000 | ||
| 2014-01-29 | 2014-01-27 | 0.395 | 12,000 | +12,000 | 0.00% | 4,740 |
| 2014-01-24 | 2014-01-22 | 0.435 | 0 | -28,000 | ||
| 2014-01-22 | 2014-01-20 | 0.430 | 28,000 | +8,000 | 0.01% | 12,040 |
| 2014-01-21 | 2014-01-17 | 0.450 | 20,000 | +20,000 | 0.01% | 9,000 |
| 2013-12-19 | 2013-12-17 | 0.500 | 0 | -80,000 | ||
| 2013-12-17 | 2013-12-13 | 0.530 | 80,000 | +28,000 | 0.03% | 42,400 |
| 2013-12-16 | 2013-12-12 | 0.500 | 52,000 | +52,000 | 0.02% | 26,000 |
| 2013-12-13 | 2013-12-11 | 0.490 | 0 | -12,000 | ||
| 2013-12-12 | 2013-12-10 | 0.540 | 12,000 | +12,000 | 0.00% | 6,480 |
| 2013-10-16 | 2013-10-11 | 0.440 | 0 | -16,000 | ||
| 2013-10-15 | 2013-10-10 | 0.410 | 16,000 | -20,000 | 0.01% | 6,560 |
| 2013-10-11 | 2013-10-09 | 0.410 | 36,000 | -4,000 | 0.01% | 14,760 |
| 2013-10-04 | 2013-10-02 | 0.425 | 40,000 | +20,000 | 0.01% | 17,000 |
| 2013-10-03 | 2013-09-30 | 0.430 | 20,000 | -60,000 | 0.01% | 8,600 |
| 2013-10-02 | 2013-09-27 | 0.435 | 80,000 | -8,000 | 0.03% | 34,800 |
| 2013-09-30 | 2013-09-26 | 0.440 | 88,000 | +88,000 | 0.03% | 38,720 |
| 2013-09-27 | 2013-09-25 | 0.450 | 0 | -16,000 | ||
| 2013-09-26 | 2013-09-24 | 0.460 | 16,000 | +16,000 | 0.01% | 7,360 |
| 2012-10-04 | 2012-09-28 | 0.240 | 0 | -80,800 | ||
| 2010-03-12 | 2010-03-10 | 0.520 | 80,800 | -11,250 | 0.03% | 42,016 |
| 2007-08-07 | 2007-08-03 | 1.130 | 92,050 | +18,751 | 0.05% | 104,038 |
| 2007-06-26 | 2007-06-22 | 0.992 | 73,299 | 0.05% | 72,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy