History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-16 | 2025-09-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-15 | 2025-09-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-12 | 2025-09-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-29 | 2025-08-27 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-26 | 2025-08-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-25 | 2025-08-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-22 | 2025-08-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-21 | 2025-08-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-20 | 2025-08-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-19 | 2025-08-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-18 | 2025-08-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-15 | 2025-08-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-05 | 2025-08-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-01 | 2025-07-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-31 | 2025-07-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-30 | 2025-07-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-29 | 2025-07-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-28 | 2025-07-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-25 | 2025-07-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-22 | 2025-07-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-16 | 2025-07-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-15 | 2025-07-11 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-14 | 2025-07-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-11 | 2025-07-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-10 | 2025-07-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-09 | 2025-07-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-07 | 2025-07-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-04 | 2025-07-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-03 | 2025-06-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-02 | 2025-06-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-30 | 2025-06-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-25 | 2025-06-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-18 | 2025-06-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-17 | 2025-06-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-11 | 2025-06-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-10 | 2025-06-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-09 | 2025-06-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-06 | 2025-06-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-05 | 2025-06-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-04 | 2025-06-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-02 | 2025-05-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-30 | 2025-05-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-29 | 2025-05-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-28 | 2025-05-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-27 | 2025-05-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-26 | 2025-05-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-23 | 2025-05-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-22 | 2025-05-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-21 | 2025-05-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-20 | 2025-05-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-19 | 2025-05-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-16 | 2025-05-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-15 | 2025-05-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-13 | 2025-05-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-12 | 2025-05-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-09 | 2025-05-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-06 | 2025-04-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-29 | 2025-04-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-28 | 2025-04-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-25 | 2025-04-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-24 | 2025-04-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-23 | 2025-04-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-22 | 2025-04-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-14 | 2025-04-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-10 | 2025-04-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-04-09 | 2025-04-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-04-08 | 2025-04-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-19 | 2025-03-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-17 | 2025-03-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-14 | 2025-03-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-13 | 2025-03-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-12 | 2025-03-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-11 | 2025-03-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-07 | 2025-03-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-05 | 2025-03-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-28 | 2025-02-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-27 | 2025-02-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-17 | 2025-02-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-13 | 2025-02-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-12 | 2025-02-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-11 | 2025-02-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-10 | 2025-02-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-07 | 2025-02-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-05 | 2025-02-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-04 | 2025-01-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-24 | 2025-01-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-21 | 2025-01-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-01-20 | 2025-01-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-01-17 | 2025-01-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-01-16 | 2025-01-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-15 | 2025-01-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-10 | 2025-01-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-09 | 2025-01-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-07 | 2025-01-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-06 | 2025-01-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-03 | 2024-12-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-02 | 2024-12-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-30 | 2024-12-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-27 | 2024-12-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-23 | 2024-12-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-16 | 2024-12-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-11 | 2024-12-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-10 | 2024-12-06 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-09 | 2024-12-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-06 | 2024-12-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-28 | 2024-11-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-27 | 2024-11-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-26 | 2024-11-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-20 | 2024-11-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-19 | 2024-11-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-18 | 2024-11-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-15 | 2024-11-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-14 | 2024-11-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-13 | 2024-11-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-12 | 2024-11-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-11 | 2024-11-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-08 | 2024-11-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-07 | 2024-11-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-06 | 2024-11-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-05 | 2024-11-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-04 | 2024-10-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-01 | 2024-10-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-31 | 2024-10-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-30 | 2024-10-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-29 | 2024-10-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-28 | 2024-10-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-25 | 2024-10-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-24 | 2024-10-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-23 | 2024-10-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-22 | 2024-10-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-21 | 2024-10-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-18 | 2024-10-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-17 | 2024-10-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-16 | 2024-10-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-15 | 2024-10-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-14 | 2024-10-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-08 | 2024-10-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-07 | 2024-10-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-04 | 2024-10-02 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-02 | 2024-09-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-30 | 2024-09-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-26 | 2024-09-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-25 | 2024-09-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-24 | 2024-09-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-23 | 2024-09-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-20 | 2024-09-17 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-19 | 2024-09-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-13 | 2024-09-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-12 | 2024-09-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-11 | 2024-09-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-10 | 2024-09-05 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-09 | 2024-09-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-05 | 2024-09-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-09-04 | 2024-09-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-03 | 2024-08-30 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-09-02 | 2024-08-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-30 | 2024-08-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-29 | 2024-08-27 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-28 | 2024-08-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-27 | 2024-08-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-23 | 2024-08-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-22 | 2024-08-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-21 | 2024-08-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-20 | 2024-08-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-19 | 2024-08-15 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-16 | 2024-08-14 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-15 | 2024-08-13 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-14 | 2024-08-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-13 | 2024-08-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-12 | 2024-08-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-09 | 2024-08-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-08 | 2024-08-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-07 | 2024-08-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-06 | 2024-08-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-05 | 2024-08-01 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-02 | 2024-07-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-08-01 | 2024-07-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-31 | 2024-07-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-30 | 2024-07-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-29 | 2024-07-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-26 | 2024-07-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-25 | 2024-07-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-24 | 2024-07-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-23 | 2024-07-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-22 | 2024-07-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-19 | 2024-07-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-07-18 | 2024-07-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-17 | 2024-07-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-15 | 2024-07-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-09 | 2024-07-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-05 | 2024-07-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-02 | 2024-06-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-26 | 2024-06-24 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-24 | 2024-06-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-21 | 2024-06-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-20 | 2024-06-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-19 | 2024-06-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.106 | 10,000 | -2,000 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.120 | 12,000 | -28,000 | 0.00% | 1,440 |
| 2017-11-24 | 2017-11-22 | 0.720 | 40,000 | -500 | 0.01% | 28,800 |
| 2015-06-23 | 2015-06-19 | 1.430 | 40,500 | -200 | 0.01% | 57,915 |
| 2015-06-08 | 2015-06-04 | 1.130 | 40,700 | -100,000 | 0.01% | 45,991 |
| 2015-06-05 | 2015-06-03 | 1.130 | 140,700 | -4,000 | 0.05% | 158,991 |
| 2015-06-04 | 2015-06-02 | 1.260 | 144,700 | +4,000 | 0.05% | 182,322 |
| 2015-05-04 | 2015-04-29 | 0.980 | 140,700 | +100,000 | 0.05% | 137,886 |
| 2015-04-17 | 2015-04-15 | 0.640 | 40,700 | -3,000 | 0.01% | 26,048 |
| 2014-12-05 | 2014-12-03 | 0.630 | 43,700 | -100,000 | 0.01% | 27,531 |
| 2014-12-01 | 2014-11-27 | 0.690 | 143,700 | -100,000 | 0.05% | 99,153 |
| 2014-11-27 | 2014-11-25 | 0.740 | 243,700 | +200,000 | 0.08% | 180,338 |
| 2014-11-20 | 2014-11-18 | 0.680 | 43,700 | -20,000 | 0.01% | 29,716 |
| 2014-09-29 | 2014-09-25 | 0.580 | 63,700 | -200,000 | 0.02% | 36,946 |
| 2014-09-23 | 2014-09-19 | 0.560 | 263,700 | +200,000 | 0.09% | 147,672 |
| 2014-09-16 | 2014-09-12 | 0.610 | 63,700 | +20,000 | 0.02% | 38,857 |
| 2014-09-15 | 2014-09-11 | 0.710 | 43,700 | -4,589 | 0.01% | 31,027 |
| 2014-09-01 | 2014-08-28 | 0.510 | 48,289 | -60,000 | 0.02% | 24,627 |
| 2014-08-22 | 2014-08-20 | 0.610 | 108,289 | +60,000 | 0.04% | 66,056 |
| 2014-08-18 | 2014-08-14 | 0.550 | 48,289 | -60,000 | 0.02% | 26,559 |
| 2014-08-14 | 2014-08-12 | 0.640 | 108,289 | -24,000 | 0.04% | 69,305 |
| 2014-02-05 | 2014-01-30 | 0.415 | 132,289 | -56,000 | 0.04% | 54,900 |
| 2014-01-23 | 2014-01-21 | 0.430 | 188,289 | +56,000 | 0.06% | 80,964 |
| 2013-12-20 | 2013-12-18 | 0.485 | 132,289 | -64,000 | 0.04% | 64,160 |
| 2013-12-12 | 2013-12-10 | 0.540 | 196,289 | +148,000 | 0.07% | 105,996 |
| 2013-12-06 | 2013-12-04 | 0.510 | 48,289 | -176,000 | 0.02% | 24,627 |
| 2013-12-03 | 2013-11-29 | 0.480 | 224,289 | -24,000 | 0.08% | 107,659 |
| 2013-09-26 | 2013-09-24 | 0.460 | 248,289 | +200,000 | 0.08% | 114,213 |
| 2013-09-23 | 2013-09-18 | 0.415 | 48,289 | -200,000 | 0.02% | 20,040 |
| 2013-09-04 | 2013-09-02 | 0.345 | 248,289 | -22,000 | 0.08% | 85,660 |
| 2013-01-25 | 2013-01-23 | 0.285 | 270,289 | -1,500 | 0.09% | 77,032 |
| 2012-09-21 | 2012-09-19 | 0.245 | 271,789 | -2,500 | 0.09% | 66,588 |
| 2011-10-26 | 2011-10-24 | 0.280 | 274,289 | -10,500 | 0.09% | 76,801 |
| 2011-10-12 | 2011-10-10 | 0.240 | 284,789 | +200,000 | 0.10% | 68,349 |
| 2010-12-13 | 2010-12-09 | 0.490 | 84,789 | -20,000 | 0.03% | 41,547 |
| 2010-11-09 | 2010-11-05 | 0.500 | 104,789 | -15,500 | 0.04% | 52,394 |
| 2010-11-08 | 2010-11-04 | 0.510 | 120,289 | -2,500 | 0.04% | 61,347 |
| 2009-11-25 | 2009-11-23 | 0.400 | 122,789 | -20,000 | 0.04% | 49,116 |
| 2009-11-13 | 2009-11-11 | 0.380 | 142,789 | -12,000 | 0.05% | 54,260 |
| 2009-11-03 | 2009-10-30 | 0.380 | 154,789 | -135,000 | 0.05% | 58,820 |
| 2009-10-30 | 2009-10-28 | 0.365 | 289,789 | +20,000 | 0.10% | 105,773 |
| 2009-05-19 | 2009-05-15 | 0.340 | 269,789 | -1,000 | 0.09% | 91,728 |
| 2009-05-13 | 2009-05-11 | 0.330 | 270,789 | -24,000 | 0.09% | 89,360 |
| 2008-10-21 | 2008-10-17 | 0.250 | 294,789 | -20,000 | 0.10% | 73,697 |
| 2008-10-14 | 2008-10-10 | 0.300 | 314,789 | +20,000 | 0.11% | 94,437 |
| 2008-03-13 | 2008-03-11 | 0.520 | 294,789 | -40,000 | 0.10% | 153,290 |
| 2008-02-22 | 2008-02-20 | 0.510 | 334,789 | -30,000 | 0.11% | 170,742 |
| 2008-01-17 | 2008-01-15 | 0.500 | 364,789 | -60,000 | 0.12% | 182,394 |
| 2008-01-11 | 2008-01-09 | 0.570 | 424,789 | +36,000 | 0.14% | 242,130 |
| 2008-01-10 | 2008-01-08 | 0.600 | 388,789 | -20,000 | 0.13% | 233,273 |
| 2007-11-07 | 2007-11-05 | 0.510 | 408,789 | +40,000 | 0.14% | 208,482 |
| 2007-11-01 | 2007-10-30 | 0.510 | 368,789 | -500 | 0.12% | 188,082 |
| 2007-10-31 | 2007-10-29 | 0.520 | 369,289 | -40,000 | 0.12% | 192,030 |
| 2007-09-25 | 2007-09-21 | 0.540 | 409,289 | -4,000 | 0.14% | 221,016 |
| 2007-09-10 | 2007-09-06 | 0.520 | 413,289 | -16,000 | 0.14% | 214,910 |
| 2007-09-04 | 2007-08-31 | 0.560 | 429,289 | +72,589 | 0.14% | 240,402 |
| 2007-08-28 | 2007-08-24 | 0.570 | 356,700 | +100,000 | 0.18% | 203,319 |
| 2007-08-27 | 2007-08-23 | 0.550 | 256,700 | -20,000 | 0.13% | 141,185 |
| 2007-08-17 | 2007-08-15 | 0.620 | 276,700 | -100,000 | 0.14% | 171,554 |
| 2007-08-14 | 2007-08-10 | 0.630 | 376,700 | -40,000 | 0.19% | 237,321 |
| 2007-08-13 | 2007-08-09 | 0.630 | 416,700 | +60,000 | 0.21% | 262,521 |
| 2007-08-10 | 2007-08-08 | 0.610 | 356,700 | +20,000 | 0.18% | 217,587 |
| 2007-08-08 | 2007-08-06 | 1.130 | 336,700 | -100,000 | 0.17% | 380,549 |
| 2007-08-07 | 2007-08-03 | 1.130 | 436,700 | +5,346 | 0.22% | 493,573 |
| 2007-08-01 | 2007-07-30 | 1.130 | 431,354 | +79,630 | 0.27% | 487,530 |
| 2007-07-31 | 2007-07-27 | 1.105 | 351,724 | -15,926 | 0.22% | 388,696 |
| 2007-07-25 | 2007-07-23 | 1.005 | 367,650 | +3,185 | 0.23% | 369,360 |
| 2007-07-24 | 2007-07-20 | 1.042 | 364,465 | +15,926 | 0.23% | 379,891 |
| 2007-07-19 | 2007-07-17 | 0.879 | 348,539 | +95,556 | 0.22% | 306,390 |
| 2007-07-12 | 2007-07-10 | 0.867 | 252,983 | +15,926 | 0.16% | 219,213 |
| 2007-07-11 | 2007-07-09 | 0.879 | 237,057 | +79,629 | 0.15% | 208,390 |
| 2007-07-10 | 2007-07-06 | 0.841 | 157,428 | +15,926 | 0.10% | 132,459 |
| 2007-07-06 | 2007-07-04 | 0.854 | 141,502 | +12,741 | 0.09% | 120,836 |
| 2007-06-28 | 2007-06-26 | 1.118 | 128,761 | +15,926 | 0.08% | 143,913 |
| 2007-06-26 | 2007-06-22 | 0.992 | 112,835 | 0.07% | 111,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy