History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-10-03 | 2025-09-30 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-23 | 2025-09-19 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-18 | 2025-09-16 | 0.095 | 3,482,500 | +0 | 1.07% | 330,838 |
| 2025-09-17 | 2025-09-15 | 0.095 | 3,482,500 | +0 | 1.07% | 330,838 |
| 2025-09-16 | 2025-09-12 | 0.103 | 3,482,500 | +0 | 1.07% | 358,698 |
| 2025-09-15 | 2025-09-11 | 0.103 | 3,482,500 | +0 | 1.07% | 358,698 |
| 2025-09-12 | 2025-09-10 | 0.088 | 3,482,500 | +0 | 1.07% | 306,460 |
| 2025-09-11 | 2025-09-09 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-10 | 2025-09-08 | 0.086 | 3,482,500 | +0 | 1.07% | 299,495 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-05 | 2025-09-03 | 0.095 | 3,482,500 | +0 | 1.07% | 330,838 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,482,500 | +0 | 1.07% | 330,838 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3,482,500 | +0 | 1.07% | 330,838 |
| 2025-09-02 | 2025-08-29 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,482,500 | +0 | 1.07% | 351,732 |
| 2025-08-29 | 2025-08-27 | 0.102 | 3,482,500 | +0 | 1.07% | 355,215 |
| 2025-08-28 | 2025-08-26 | 0.114 | 3,482,500 | +0 | 1.07% | 397,005 |
| 2025-08-27 | 2025-08-25 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-26 | 2025-08-22 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-25 | 2025-08-21 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-22 | 2025-08-20 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-20 | 2025-08-18 | 0.113 | 3,482,500 | +0 | 1.07% | 393,522 |
| 2025-08-19 | 2025-08-15 | 0.113 | 3,482,500 | +0 | 1.07% | 393,522 |
| 2025-08-18 | 2025-08-14 | 0.113 | 3,482,500 | +0 | 1.07% | 393,522 |
| 2025-08-15 | 2025-08-13 | 0.113 | 3,482,500 | +0 | 1.07% | 393,522 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,482,500 | +0 | 1.07% | 466,655 |
| 2025-08-13 | 2025-08-11 | 0.108 | 3,482,500 | +0 | 1.07% | 376,110 |
| 2025-08-12 | 2025-08-08 | 0.108 | 3,482,500 | +0 | 1.07% | 376,110 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-08 | 2025-08-06 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-07 | 2025-08-05 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-06 | 2025-08-04 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-05 | 2025-08-01 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-08-01 | 2025-07-30 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-31 | 2025-07-29 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-30 | 2025-07-28 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-29 | 2025-07-25 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-28 | 2025-07-24 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-24 | 2025-07-22 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-21 | 2025-07-17 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-18 | 2025-07-16 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-17 | 2025-07-15 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-07-16 | 2025-07-14 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-07-15 | 2025-07-11 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-07-14 | 2025-07-10 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-07-11 | 2025-07-09 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-07-10 | 2025-07-08 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,482,500 | +0 | 1.07% | 431,830 |
| 2025-07-08 | 2025-07-04 | 0.119 | 3,482,500 | +0 | 1.07% | 414,418 |
| 2025-07-07 | 2025-07-03 | 0.119 | 3,482,500 | +0 | 1.07% | 414,418 |
| 2025-07-04 | 2025-07-02 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-03 | 2025-06-30 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-07-02 | 2025-06-27 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-30 | 2025-06-26 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-27 | 2025-06-25 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-26 | 2025-06-24 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-25 | 2025-06-23 | 0.126 | 3,482,500 | +0 | 1.07% | 438,795 |
| 2025-06-24 | 2025-06-20 | 0.126 | 3,482,500 | +0 | 1.07% | 438,795 |
| 2025-06-23 | 2025-06-19 | 0.126 | 3,482,500 | +0 | 1.07% | 438,795 |
| 2025-06-20 | 2025-06-18 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-06-18 | 2025-06-16 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-06-17 | 2025-06-13 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-06-16 | 2025-06-12 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-06-13 | 2025-06-11 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-06-12 | 2025-06-10 | 0.121 | 3,482,500 | +0 | 1.07% | 421,382 |
| 2025-06-11 | 2025-06-09 | 0.121 | 3,482,500 | +0 | 1.07% | 421,382 |
| 2025-06-10 | 2025-06-06 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-09 | 2025-06-05 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-06 | 2025-06-04 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-04 | 2025-06-02 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-06-02 | 2025-05-29 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-29 | 2025-05-27 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-28 | 2025-05-26 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-27 | 2025-05-23 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-26 | 2025-05-22 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-23 | 2025-05-21 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-22 | 2025-05-20 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-21 | 2025-05-19 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-20 | 2025-05-16 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-19 | 2025-05-15 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-16 | 2025-05-14 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-15 | 2025-05-13 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,482,500 | +0 | 1.07% | 379,592 |
| 2025-05-12 | 2025-05-08 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-05-09 | 2025-05-07 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-05-08 | 2025-05-06 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-05-07 | 2025-05-02 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-05-02 | 2025-04-29 | 0.130 | 3,482,500 | +0 | 1.07% | 452,725 |
| 2025-04-30 | 2025-04-28 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-04-29 | 2025-04-25 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-04-28 | 2025-04-24 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-04-25 | 2025-04-23 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-04-24 | 2025-04-22 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-04-23 | 2025-04-17 | 0.131 | 3,482,500 | +0 | 1.07% | 456,208 |
| 2025-04-22 | 2025-04-16 | 0.108 | 3,482,500 | +0 | 1.07% | 376,110 |
| 2025-04-17 | 2025-04-15 | 0.108 | 3,482,500 | +0 | 1.07% | 376,110 |
| 2025-04-16 | 2025-04-14 | 0.108 | 3,482,500 | +0 | 1.07% | 376,110 |
| 2025-04-15 | 2025-04-11 | 0.117 | 3,482,500 | +0 | 1.07% | 407,452 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,482,500 | +0 | 1.07% | 410,935 |
| 2025-04-11 | 2025-04-09 | 0.095 | 3,482,500 | +0 | 1.07% | 330,838 |
| 2025-04-10 | 2025-04-08 | 0.095 | 3,482,500 | +0 | 1.07% | 330,838 |
| 2025-04-09 | 2025-04-07 | 0.085 | 3,482,500 | +0 | 1.07% | 296,012 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,482,500 | +0 | 1.07% | 348,250 |
| 2025-04-03 | 2025-04-01 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-04-02 | 2025-03-31 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-04-01 | 2025-03-28 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-03-31 | 2025-03-27 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-03-28 | 2025-03-26 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-03-27 | 2025-03-25 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-03-26 | 2025-03-24 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-03-25 | 2025-03-21 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-03-24 | 2025-03-20 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,482,500 | +0 | 1.07% | 365,662 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-19 | 2025-03-17 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-18 | 2025-03-14 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-17 | 2025-03-13 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-14 | 2025-03-12 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-13 | 2025-03-11 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-12 | 2025-03-10 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-10 | 2025-03-06 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-07 | 2025-03-05 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-06 | 2025-03-04 | 0.125 | 3,482,500 | +0 | 1.07% | 435,312 |
| 2025-03-05 | 2025-03-03 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-03-04 | 2025-02-28 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-03-03 | 2025-02-27 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-02-28 | 2025-02-26 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-02-27 | 2025-02-25 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-02-26 | 2025-02-24 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-02-25 | 2025-02-21 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-02-24 | 2025-02-20 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-02-21 | 2025-02-19 | 0.128 | 3,482,500 | +0 | 1.07% | 445,760 |
| 2025-02-20 | 2025-02-18 | 0.120 | 3,482,500 | +0 | 1.07% | 417,900 |
| 2025-02-19 | 2025-02-17 | 0.120 | 3,482,500 | +8,000 | 1.07% | 417,900 |
| 2024-01-03 | 2023-12-29 | 0.084 | 3,474,500 | -80,000 | 1.07% | 291,858 |
| 2023-05-23 | 2023-05-19 | 0.101 | 3,554,500 | -40,000 | 1.09% | 359,004 |
| 2022-12-14 | 2022-12-12 | 0.095 | 3,594,500 | -8,000 | 1.10% | 341,478 |
| 2022-10-19 | 2022-10-17 | 0.087 | 3,602,500 | +8,000 | 1.10% | 313,418 |
| 2022-06-21 | 2022-06-17 | 0.117 | 3,594,500 | +60,000 | 1.10% | 420,556 |
| 2022-03-16 | 2022-03-14 | 0.120 | 3,534,500 | +4,000 | 1.08% | 424,140 |
| 2022-01-19 | 2022-01-17 | 0.130 | 3,530,500 | +4,000 | 1.08% | 458,965 |
| 2022-01-07 | 2022-01-05 | 0.133 | 3,526,500 | -2,500 | 1.08% | 469,024 |
| 2021-09-13 | 2021-09-09 | 0.178 | 3,529,000 | +36,000 | 1.08% | 628,162 |
| 2021-09-03 | 2021-09-01 | 0.182 | 3,493,000 | +80,000 | 1.07% | 635,726 |
| 2021-08-31 | 2021-08-27 | 0.200 | 3,413,000 | -320,000 | 1.05% | 682,600 |
| 2021-05-27 | 2021-05-25 | 0.170 | 3,733,000 | -12,000 | 1.14% | 634,610 |
| 2021-05-04 | 2021-04-30 | 0.159 | 3,745,000 | +100,000 | 1.15% | 595,455 |
| 2021-03-05 | 2021-03-03 | 0.160 | 3,645,000 | +4,000 | 1.12% | 583,200 |
| 2021-02-04 | 2021-02-02 | 0.140 | 3,641,000 | +20,000 | 1.12% | 509,740 |
| 2021-02-03 | 2021-02-01 | 0.141 | 3,621,000 | -60,000 | 1.11% | 510,561 |
| 2021-01-27 | 2021-01-25 | 0.148 | 3,681,000 | -140,000 | 1.13% | 544,788 |
| 2021-01-26 | 2021-01-22 | 0.152 | 3,821,000 | +80,000 | 1.17% | 580,792 |
| 2020-08-31 | 2020-08-27 | 0.156 | 3,741,000 | +220,000 | 1.15% | 583,596 |
| 2020-06-04 | 2020-06-02 | 0.170 | 3,521,000 | -100,000 | 1.08% | 598,570 |
| 2020-03-18 | 2020-03-16 | 0.220 | 3,621,000 | -400,000 | 1.11% | 796,620 |
| 2019-09-30 | 2019-09-26 | 0.295 | 4,021,000 | +12,000 | 1.23% | 1,186,195 |
| 2019-09-23 | 2019-09-19 | 0.250 | 4,009,000 | +20,000 | 1.23% | 1,002,250 |
| 2019-09-20 | 2019-09-18 | 0.275 | 3,989,000 | +12,000 | 1.22% | 1,096,975 |
| 2019-08-20 | 2019-08-16 | 0.305 | 3,977,000 | -8,000 | 1.22% | 1,212,985 |
| 2019-06-11 | 2019-06-06 | 0.290 | 3,985,000 | -100,000 | 1.22% | 1,155,650 |
| 2019-05-16 | 2019-05-14 | 0.295 | 4,085,000 | +4,000 | 1.25% | 1,205,075 |
| 2019-05-10 | 2019-05-08 | 0.320 | 4,081,000 | +20,000 | 1.32% | 1,305,920 |
| 2019-05-09 | 2019-05-07 | 0.340 | 4,061,000 | +24,000 | 1.31% | 1,380,740 |
| 2019-05-06 | 2019-05-02 | 0.385 | 4,037,000 | -8,000 | 1.30% | 1,554,245 |
| 2019-01-10 | 2019-01-08 | 0.410 | 4,045,000 | -8,000 | 1.31% | 1,658,450 |
| 2018-12-06 | 2018-12-04 | 0.405 | 4,053,000 | +20,000 | 1.31% | 1,641,465 |
| 2018-11-28 | 2018-11-26 | 0.450 | 4,033,000 | +4,000 | 1.30% | 1,814,850 |
| 2018-10-24 | 2018-10-22 | 0.465 | 4,029,000 | -4,000 | 1.30% | 1,873,485 |
| 2018-10-11 | 2018-10-09 | 0.490 | 4,033,000 | -36,000 | 1.30% | 1,976,170 |
| 2018-09-26 | 2018-09-21 | 0.420 | 4,069,000 | +4,000 | 1.31% | 1,708,980 |
| 2018-07-24 | 2018-07-20 | 0.560 | 4,065,000 | -4,000 | 1.31% | 2,276,400 |
| 2018-06-29 | 2018-06-27 | 0.600 | 4,069,000 | +8,000 | 1.31% | 2,441,400 |
| 2018-06-14 | 2018-06-12 | 0.640 | 4,061,000 | -4,000 | 1.31% | 2,599,040 |
| 2018-06-11 | 2018-06-07 | 0.640 | 4,065,000 | -200,000 | 1.31% | 2,601,600 |
| 2018-05-30 | 2018-05-28 | 0.650 | 4,265,000 | +8,000 | 1.38% | 2,772,250 |
| 2018-04-24 | 2018-04-20 | 0.620 | 4,257,000 | +40,000 | 1.37% | 2,639,340 |
| 2018-04-20 | 2018-04-18 | 0.660 | 4,217,000 | -4,000 | 1.36% | 2,783,220 |
| 2018-03-09 | 2018-03-07 | 0.650 | 4,221,000 | +32,000 | 1.36% | 2,743,650 |
| 2018-03-06 | 2018-03-02 | 0.720 | 4,189,000 | -24,000 | 1.35% | 3,016,080 |
| 2018-02-28 | 2018-02-26 | 0.660 | 4,213,000 | +4,000 | 1.36% | 2,780,580 |
| 2018-02-27 | 2018-02-23 | 0.670 | 4,209,000 | +8,000 | 1.36% | 2,820,030 |
| 2018-02-21 | 2018-02-15 | 0.660 | 4,201,000 | +12,000 | 1.36% | 2,772,660 |
| 2018-02-13 | 2018-02-09 | 0.650 | 4,189,000 | +8,000 | 1.35% | 2,722,850 |
| 2018-02-09 | 2018-02-07 | 0.640 | 4,181,000 | +20,000 | 1.35% | 2,675,840 |
| 2018-01-25 | 2018-01-23 | 0.670 | 4,161,000 | +52,000 | 1.34% | 2,787,870 |
| 2018-01-24 | 2018-01-22 | 0.670 | 4,109,000 | +16,000 | 1.33% | 2,753,030 |
| 2018-01-18 | 2018-01-16 | 0.680 | 4,093,000 | +12,000 | 1.32% | 2,783,240 |
| 2017-10-16 | 2017-10-12 | 0.730 | 4,081,000 | -16,000 | 1.32% | 2,979,130 |
| 2017-10-11 | 2017-10-09 | 0.730 | 4,097,000 | -4,000 | 1.32% | 2,990,810 |
| 2017-10-03 | 2017-09-28 | 0.720 | 4,101,000 | -4,000 | 1.32% | 2,952,720 |
| 2017-09-29 | 2017-09-27 | 0.720 | 4,105,000 | -20,000 | 1.33% | 2,955,600 |
| 2017-09-22 | 2017-09-20 | 0.740 | 4,125,000 | -28,000 | 1.33% | 3,052,500 |
| 2017-09-18 | 2017-09-14 | 0.690 | 4,153,000 | +8,000 | 1.34% | 2,865,570 |
| 2017-09-15 | 2017-09-13 | 0.710 | 4,145,000 | +20,000 | 1.34% | 2,942,950 |
| 2017-09-08 | 2017-09-06 | 0.670 | 4,125,000 | +8,000 | 1.33% | 2,763,750 |
| 2017-09-07 | 2017-09-05 | 0.710 | 4,117,000 | -4,000 | 1.33% | 2,923,070 |
| 2017-09-04 | 2017-08-31 | 0.700 | 4,121,000 | -4,000 | 1.33% | 2,884,700 |
| 2017-08-28 | 2017-08-24 | 0.690 | 4,125,000 | -4,000 | 1.33% | 2,846,250 |
| 2017-08-21 | 2017-08-17 | 0.680 | 4,129,000 | -8,000 | 1.33% | 2,807,720 |
| 2017-08-14 | 2017-08-10 | 0.680 | 4,137,000 | -68,000 | 1.34% | 2,813,160 |
| 2017-08-03 | 2017-08-01 | 0.690 | 4,205,000 | -4,000 | 1.36% | 2,901,450 |
| 2017-07-31 | 2017-07-27 | 0.710 | 4,209,000 | -557 | 1.36% | 2,988,390 |
| 2017-07-26 | 2017-07-24 | 0.650 | 4,209,557 | +16,000 | 1.36% | 2,736,212 |
| 2017-07-17 | 2017-07-13 | 0.670 | 4,193,557 | -3,577 | 1.35% | 2,809,683 |
| 2017-07-12 | 2017-07-10 | 0.660 | 4,197,134 | +28,000 | 1.36% | 2,770,108 |
| 2017-07-10 | 2017-07-06 | 0.720 | 4,169,134 | +557 | 1.35% | 3,001,776 |
| 2017-07-07 | 2017-07-05 | 0.720 | 4,168,577 | +40,000 | 1.35% | 3,001,375 |
| 2017-07-04 | 2017-06-30 | 0.680 | 4,128,577 | +24,000 | 1.33% | 2,807,432 |
| 2017-06-30 | 2017-06-28 | 0.660 | 4,104,577 | +68,000 | 1.33% | 2,709,021 |
| 2017-06-29 | 2017-06-27 | 0.690 | 4,036,577 | +20,000 | 1.30% | 2,785,238 |
| 2017-06-27 | 2017-06-23 | 0.690 | 4,016,577 | +20,000 | 1.30% | 2,771,438 |
| 2017-06-26 | 2017-06-22 | 0.710 | 3,996,577 | +40,000 | 1.29% | 2,837,570 |
| 2017-06-21 | 2017-06-19 | 0.710 | 3,956,577 | +20,000 | 1.28% | 2,809,170 |
| 2017-06-20 | 2017-06-16 | 0.710 | 3,936,577 | +60,000 | 1.27% | 2,794,970 |
| 2017-06-19 | 2017-06-15 | 0.740 | 3,876,577 | +60,000 | 1.25% | 2,868,667 |
| 2017-06-12 | 2017-06-08 | 0.770 | 3,816,577 | +100,000 | 1.23% | 2,938,764 |
| 2017-06-07 | 2017-06-05 | 0.720 | 3,716,577 | +24,000 | 1.20% | 2,675,935 |
| 2017-06-06 | 2017-06-02 | 0.720 | 3,692,577 | +20,000 | 1.19% | 2,658,655 |
| 2017-05-17 | 2017-05-15 | 0.740 | 3,672,577 | -8,000 | 1.19% | 2,717,707 |
| 2017-05-15 | 2017-05-11 | 0.730 | 3,680,577 | +40,000 | 1.19% | 2,686,821 |
| 2017-05-11 | 2017-05-09 | 0.760 | 3,640,577 | -200,000 | 1.18% | 2,766,839 |
| 2017-04-28 | 2017-04-26 | 0.770 | 3,840,577 | +72,000 | 1.24% | 2,957,244 |
| 2017-03-22 | 2017-03-20 | 0.860 | 3,768,577 | -42,000 | 1.22% | 3,240,976 |
| 2017-02-24 | 2017-02-22 | 0.900 | 3,810,577 | -8,000 | 1.23% | 3,429,519 |
| 2017-02-22 | 2017-02-20 | 0.880 | 3,818,577 | -500,000 | 1.23% | 3,360,348 |
| 2017-02-21 | 2017-02-17 | 0.860 | 4,318,577 | -500,000 | 1.39% | 3,713,976 |
| 2017-02-20 | 2017-02-16 | 0.880 | 4,818,577 | -100,000 | 1.56% | 4,240,348 |
| 2017-02-17 | 2017-02-15 | 0.900 | 4,918,577 | +64,000 | 1.59% | 4,426,719 |
| 2017-02-16 | 2017-02-14 | 0.910 | 4,854,577 | +4,000 | 1.57% | 4,417,665 |
| 2017-02-15 | 2017-02-13 | 0.930 | 4,850,577 | -344,000 | 1.57% | 4,511,037 |
| 2017-02-14 | 2017-02-10 | 0.820 | 5,194,577 | -8,000 | 1.68% | 4,259,553 |
| 2017-01-26 | 2017-01-24 | 0.790 | 5,202,577 | -865,600 | 1.68% | 4,110,036 |
| 2017-01-18 | 2017-01-16 | 0.780 | 6,068,177 | -4,000 | 1.96% | 4,733,178 |
| 2017-01-17 | 2017-01-13 | 0.770 | 6,072,177 | -12,000 | 1.96% | 4,675,576 |
| 2017-01-12 | 2017-01-10 | 0.770 | 6,084,177 | +8,000 | 1.96% | 4,684,816 |
| 2017-01-09 | 2017-01-05 | 0.790 | 6,076,177 | -8,000 | 1.96% | 4,800,180 |
| 2017-01-06 | 2017-01-04 | 0.790 | 6,084,177 | -4,000 | 1.96% | 4,806,500 |
| 2017-01-05 | 2017-01-03 | 0.780 | 6,088,177 | -5,000,000 | 1.97% | 4,748,778 |
| 2016-12-29 | 2016-12-23 | 0.770 | 11,088,177 | -12,000 | 3.58% | 8,537,896 |
| 2016-12-23 | 2016-12-21 | 0.790 | 11,100,177 | +4,000 | 3.58% | 8,769,140 |
| 2016-12-22 | 2016-12-20 | 0.770 | 11,096,177 | +4,000 | 3.58% | 8,544,056 |
| 2016-12-19 | 2016-12-15 | 0.790 | 11,092,177 | +20,000 | 3.58% | 8,762,820 |
| 2016-12-16 | 2016-12-14 | 0.780 | 11,072,177 | -16,000 | 3.58% | 8,636,298 |
| 2016-12-15 | 2016-12-13 | 0.810 | 11,088,177 | +136,000 | 3.58% | 8,981,423 |
| 2016-12-13 | 2016-12-09 | 0.790 | 10,952,177 | -48,000 | 3.54% | 8,652,220 |
| 2016-12-09 | 2016-12-07 | 0.810 | 11,000,177 | -516,000 | 3.55% | 8,910,143 |
| 2016-12-06 | 2016-12-02 | 0.780 | 11,516,177 | +12,000 | 3.72% | 8,982,618 |
| 2016-12-05 | 2016-12-01 | 0.780 | 11,504,177 | +20,000 | 3.71% | 8,973,258 |
| 2016-11-29 | 2016-11-25 | 0.800 | 11,484,177 | +12,000 | 3.71% | 9,187,342 |
| 2016-11-28 | 2016-11-24 | 0.780 | 11,472,177 | -48,000 | 3.70% | 8,948,298 |
| 2016-11-16 | 2016-11-14 | 0.800 | 11,520,177 | +4,000 | 3.72% | 9,216,142 |
| 2016-11-04 | 2016-11-02 | 0.790 | 11,516,177 | +20,000 | 3.72% | 9,097,780 |
| 2016-10-27 | 2016-10-25 | 0.820 | 11,496,177 | -24,000 | 3.71% | 9,426,865 |
| 2016-10-26 | 2016-10-24 | 0.810 | 11,520,177 | -20,000 | 3.72% | 9,331,343 |
| 2016-10-13 | 2016-10-11 | 0.760 | 11,540,177 | -52,000 | 3.73% | 8,770,535 |
| 2016-10-11 | 2016-10-06 | 0.810 | 11,592,177 | -4,000 | 3.74% | 9,389,663 |
| 2016-10-04 | 2016-09-30 | 0.800 | 11,596,177 | -12,000 | 3.74% | 9,276,942 |
| 2016-09-28 | 2016-09-26 | 0.830 | 11,608,177 | -4,000 | 3.75% | 9,634,787 |
| 2016-09-27 | 2016-09-23 | 0.830 | 11,612,177 | -20,000 | 3.75% | 9,638,107 |
| 2016-09-15 | 2016-09-13 | 0.730 | 11,632,177 | +20,000 | 3.76% | 8,491,489 |
| 2016-09-13 | 2016-09-09 | 0.740 | 11,612,177 | +24,000 | 3.75% | 8,593,011 |
| 2016-08-25 | 2016-08-23 | 0.730 | 11,588,177 | -800,000 | 3.74% | 8,459,369 |
| 2016-08-23 | 2016-08-19 | 0.740 | 12,388,177 | +24,000 | 4.00% | 9,167,251 |
| 2016-08-11 | 2016-08-09 | 0.760 | 12,364,177 | -20,000 | 3.99% | 9,396,775 |
| 2016-08-04 | 2016-08-01 | 0.740 | 12,384,177 | -56,000 | 4.00% | 9,164,291 |
| 2016-08-01 | 2016-07-28 | 0.740 | 12,440,177 | -44,000 | 4.02% | 9,205,731 |
| 2016-07-29 | 2016-07-27 | 0.750 | 12,484,177 | +20,000 | 4.03% | 9,363,133 |
| 2016-06-28 | 2016-06-24 | 0.800 | 12,464,177 | -8,000 | 4.02% | 9,971,342 |
| 2016-06-03 | 2016-06-01 | 0.770 | 12,472,177 | +52,000 | 4.03% | 9,603,576 |
| 2016-06-01 | 2016-05-30 | 0.750 | 12,420,177 | +16,000 | 4.01% | 9,315,133 |
| 2016-05-27 | 2016-05-25 | 0.770 | 12,404,177 | -12,000 | 4.01% | 9,551,216 |
| 2016-05-26 | 2016-05-24 | 0.760 | 12,416,177 | -4,000 | 4.01% | 9,436,295 |
| 2016-05-20 | 2016-05-18 | 0.770 | 12,420,177 | -4,000 | 4.01% | 9,563,536 |
| 2016-05-17 | 2016-05-13 | 0.780 | 12,424,177 | +100,000 | 4.01% | 9,690,858 |
| 2016-05-13 | 2016-05-11 | 0.820 | 12,324,177 | +100,000 | 3.98% | 10,105,825 |
| 2016-05-10 | 2016-05-06 | 0.840 | 12,224,177 | +100,000 | 3.95% | 10,268,309 |
| 2016-04-29 | 2016-04-27 | 0.860 | 12,124,177 | -36,000 | 3.91% | 10,426,792 |
| 2016-04-28 | 2016-04-26 | 0.870 | 12,160,177 | +52,000 | 3.93% | 10,579,354 |
| 2016-04-27 | 2016-04-25 | 0.880 | 12,108,177 | +40,000 | 3.91% | 10,655,196 |
| 2016-04-26 | 2016-04-22 | 0.880 | 12,068,177 | -40,000 | 3.90% | 10,619,996 |
| 2016-02-18 | 2016-02-16 | 0.870 | 12,108,177 | +300,000 | 3.91% | 10,534,114 |
| 2016-01-13 | 2016-01-11 | 0.880 | 11,808,177 | +200,000 | 3.81% | 10,391,196 |
| 2015-12-14 | 2015-12-10 | 0.830 | 11,608,177 | +100,000 | 3.75% | 9,634,787 |
| 2015-11-24 | 2015-11-20 | 0.940 | 11,508,177 | +20,000 | 3.72% | 10,817,686 |
| 2015-11-09 | 2015-11-05 | 0.930 | 11,488,177 | +100,000 | 3.75% | 10,684,005 |
| 2015-10-28 | 2015-10-26 | 0.910 | 11,388,177 | -4,000 | 3.71% | 10,363,241 |
| 2015-10-26 | 2015-10-22 | 0.920 | 11,392,177 | +7,577 | 3.72% | 10,480,803 |
| 2015-10-13 | 2015-10-09 | 0.930 | 11,384,600 | -4,000 | 3.71% | 10,587,678 |
| 2015-10-07 | 2015-10-05 | 0.930 | 11,388,600 | -4,000 | 3.71% | 10,591,398 |
| 2015-10-06 | 2015-10-02 | 0.930 | 11,392,600 | +20,000 | 3.72% | 10,595,118 |
| 2015-09-29 | 2015-09-24 | 0.900 | 11,372,600 | -4,000 | 3.71% | 10,235,340 |
| 2015-09-25 | 2015-09-23 | 0.910 | 11,376,600 | -4,000 | 3.71% | 10,352,706 |
| 2015-09-21 | 2015-09-17 | 0.930 | 11,380,600 | -8,000 | 3.71% | 10,583,958 |
| 2015-09-18 | 2015-09-16 | 0.940 | 11,388,600 | +4,900,000 | 3.71% | 10,705,284 |
| 2015-09-17 | 2015-09-15 | 0.910 | 6,488,600 | -8,000 | 2.12% | 5,904,626 |
| 2015-09-16 | 2015-09-14 | 0.960 | 6,496,600 | -200,000 | 2.12% | 6,236,736 |
| 2015-09-15 | 2015-09-11 | 0.740 | 6,696,600 | -84,000 | 2.18% | 4,955,484 |
| 2015-09-11 | 2015-09-09 | 0.700 | 6,780,600 | -60,000 | 2.21% | 4,746,420 |
| 2015-09-01 | 2015-08-28 | 0.720 | 6,840,600 | -16,000 | 2.23% | 4,925,232 |
| 2015-08-31 | 2015-08-27 | 0.710 | 6,856,600 | +44,000 | 2.24% | 4,868,186 |
| 2015-08-27 | 2015-08-25 | 0.700 | 6,812,600 | -20,000 | 2.22% | 4,768,820 |
| 2015-08-25 | 2015-08-21 | 0.720 | 6,832,600 | +164,000 | 2.23% | 4,919,472 |
| 2015-08-24 | 2015-08-20 | 0.780 | 6,668,600 | -40,000 | 2.17% | 5,201,508 |
| 2015-08-21 | 2015-08-19 | 0.780 | 6,708,600 | -80,000 | 2.19% | 5,232,708 |
| 2015-08-19 | 2015-08-17 | 0.780 | 6,788,600 | +4,000 | 2.21% | 5,295,108 |
| 2015-08-13 | 2015-08-11 | 0.820 | 6,784,600 | -44,000 | 2.21% | 5,563,372 |
| 2015-08-11 | 2015-08-07 | 0.810 | 6,828,600 | -16,000 | 2.23% | 5,531,166 |
| 2015-08-04 | 2015-07-31 | 0.900 | 6,844,600 | -8,000 | 2.23% | 6,160,140 |
| 2015-08-03 | 2015-07-30 | 0.900 | 6,852,600 | -4,000 | 2.23% | 6,167,340 |
| 2015-07-31 | 2015-07-29 | 0.880 | 6,856,600 | +100,000 | 2.24% | 6,033,808 |
| 2015-07-30 | 2015-07-28 | 0.850 | 6,756,600 | -32,000 | 2.20% | 5,743,110 |
| 2015-07-28 | 2015-07-24 | 0.930 | 6,788,600 | -4,000 | 2.21% | 6,313,398 |
| 2015-07-24 | 2015-07-22 | 0.950 | 6,792,600 | -20,000 | 2.22% | 6,452,970 |
| 2015-07-22 | 2015-07-20 | 0.970 | 6,812,600 | +20,000 | 2.22% | 6,608,222 |
| 2015-07-21 | 2015-07-17 | 0.920 | 6,792,600 | -12,000 | 2.22% | 6,249,192 |
| 2015-07-20 | 2015-07-16 | 0.870 | 6,804,600 | +8,000 | 2.22% | 5,920,002 |
| 2015-07-17 | 2015-07-15 | 0.840 | 6,796,600 | +24,000 | 2.22% | 5,709,144 |
| 2015-07-15 | 2015-07-13 | 0.930 | 6,772,600 | -160,000 | 2.21% | 6,298,518 |
| 2015-07-14 | 2015-07-10 | 0.810 | 6,932,600 | -584,000 | 2.26% | 5,615,406 |
| 2015-07-13 | 2015-07-09 | 0.820 | 7,516,600 | +16,000 | 2.45% | 6,163,612 |
| 2015-07-10 | 2015-07-08 | 0.660 | 7,500,600 | -164,000 | 2.45% | 4,950,396 |
| 2015-07-09 | 2015-07-07 | 0.780 | 7,664,600 | +80,000 | 2.50% | 5,978,388 |
| 2015-07-08 | 2015-07-06 | 0.880 | 7,584,600 | -28,000 | 2.47% | 6,674,448 |
| 2015-07-07 | 2015-07-03 | 0.960 | 7,612,600 | -264,000 | 2.48% | 7,308,096 |
| 2015-07-06 | 2015-07-02 | 1.130 | 7,876,600 | -180,000 | 2.57% | 8,900,558 |
| 2015-07-03 | 2015-06-30 | 1.310 | 8,056,600 | +16,000 | 2.63% | 10,554,146 |
| 2015-07-02 | 2015-06-29 | 1.320 | 8,040,600 | -12,000 | 2.62% | 10,613,592 |
| 2015-06-30 | 2015-06-26 | 1.380 | 8,052,600 | +84,000 | 2.63% | 11,112,588 |
| 2015-06-29 | 2015-06-25 | 1.360 | 7,968,600 | -52,000 | 2.60% | 10,837,296 |
| 2015-06-26 | 2015-06-24 | 1.350 | 8,020,600 | +392,000 | 2.62% | 10,827,810 |
| 2015-06-25 | 2015-06-23 | 1.340 | 7,628,600 | -20,000 | 2.49% | 10,222,324 |
| 2015-06-24 | 2015-06-22 | 1.330 | 7,648,600 | +176,000 | 2.49% | 10,172,638 |
| 2015-06-23 | 2015-06-19 | 1.430 | 7,472,600 | +140,000 | 2.44% | 10,685,818 |
| 2015-06-22 | 2015-06-18 | 1.400 | 7,332,600 | -24,000 | 2.39% | 10,265,640 |
| 2015-06-19 | 2015-06-17 | 1.430 | 7,356,600 | -196,000 | 2.40% | 10,519,938 |
| 2015-06-18 | 2015-06-16 | 1.140 | 7,552,600 | -500,000 | 2.46% | 8,609,964 |
| 2015-06-17 | 2015-06-15 | 1.140 | 8,052,600 | -80,000 | 2.63% | 9,179,964 |
| 2015-06-16 | 2015-06-12 | 1.150 | 8,132,600 | +32,000 | 2.65% | 9,352,490 |
| 2015-06-15 | 2015-06-11 | 1.140 | 8,100,600 | -12,000 | 2.64% | 9,234,684 |
| 2015-06-12 | 2015-06-10 | 1.110 | 8,112,600 | +68,000 | 2.65% | 9,004,986 |
| 2015-06-11 | 2015-06-09 | 1.170 | 8,044,600 | -496,000 | 2.62% | 9,412,182 |
| 2015-06-10 | 2015-06-08 | 1.130 | 8,540,600 | -216,000 | 2.79% | 9,650,878 |
| 2015-06-09 | 2015-06-05 | 1.050 | 8,756,600 | +172,000 | 2.86% | 9,194,430 |
| 2015-06-08 | 2015-06-04 | 1.130 | 8,584,600 | -92,000 | 2.80% | 9,700,598 |
| 2015-06-05 | 2015-06-03 | 1.130 | 8,676,600 | +368,000 | 2.83% | 9,804,558 |
| 2015-06-04 | 2015-06-02 | 1.260 | 8,308,600 | +124,000 | 2.71% | 10,468,836 |
| 2015-06-03 | 2015-06-01 | 1.110 | 8,184,600 | +103,000 | 2.67% | 9,084,906 |
| 2015-06-02 | 2015-05-29 | 1.070 | 8,081,600 | +40,000 | 2.64% | 8,647,312 |
| 2015-06-01 | 2015-05-28 | 1.040 | 8,041,600 | -4,000 | 2.62% | 8,363,264 |
| 2015-05-29 | 2015-05-27 | 1.090 | 8,045,600 | -100,000 | 2.62% | 8,769,704 |
| 2015-05-28 | 2015-05-26 | 1.010 | 8,145,600 | -148,000 | 2.66% | 8,227,056 |
| 2015-05-27 | 2015-05-22 | 0.970 | 8,293,600 | -208,000 | 2.70% | 8,044,792 |
| 2015-05-26 | 2015-05-21 | 0.920 | 8,501,600 | +53,600 | 2.77% | 7,821,472 |
| 2015-05-22 | 2015-05-20 | 0.920 | 8,448,000 | +4,000 | 2.76% | 7,772,160 |
| 2015-05-20 | 2015-05-18 | 0.940 | 8,444,000 | +160,000 | 2.75% | 7,937,360 |
| 2015-05-19 | 2015-05-15 | 0.920 | 8,284,000 | -140,000 | 2.70% | 7,621,280 |
| 2015-05-15 | 2015-05-13 | 0.880 | 8,424,000 | +52,000 | 2.75% | 7,413,120 |
| 2015-05-14 | 2015-05-12 | 0.910 | 8,372,000 | +44,000 | 2.73% | 7,618,520 |
| 2015-05-12 | 2015-05-08 | 0.890 | 8,328,000 | -16,000 | 2.72% | 7,411,920 |
| 2015-05-11 | 2015-05-07 | 0.880 | 8,344,000 | +300,000 | 2.72% | 7,342,720 |
| 2015-05-08 | 2015-05-06 | 0.930 | 8,044,000 | -260,000 | 2.62% | 7,480,920 |
| 2015-05-07 | 2015-05-05 | 0.940 | 8,304,000 | +80,000 | 2.71% | 7,805,760 |
| 2015-05-06 | 2015-05-04 | 0.980 | 8,224,000 | -60,000 | 2.68% | 8,059,520 |
| 2015-05-05 | 2015-04-30 | 0.940 | 8,284,000 | +224,000 | 2.70% | 7,786,960 |
| 2015-05-04 | 2015-04-29 | 0.980 | 8,060,000 | -492,000 | 2.63% | 7,898,800 |
| 2015-04-30 | 2015-04-28 | 0.780 | 8,552,000 | -20,000 | 2.79% | 6,670,560 |
| 2015-04-29 | 2015-04-27 | 0.780 | 8,572,000 | -136,000 | 2.80% | 6,686,160 |
| 2015-04-28 | 2015-04-24 | 0.720 | 8,708,000 | -20,000 | 2.84% | 6,269,760 |
| 2015-04-27 | 2015-04-23 | 0.670 | 8,728,000 | +180,000 | 2.85% | 5,847,760 |
| 2015-04-24 | 2015-04-22 | 0.670 | 8,548,000 | -20,000 | 2.79% | 5,727,160 |
| 2015-04-23 | 2015-04-21 | 0.680 | 8,568,000 | -404,000 | 2.79% | 5,826,240 |
| 2015-04-22 | 2015-04-20 | 0.600 | 8,972,000 | -32,000 | 2.93% | 5,383,200 |
| 2015-04-21 | 2015-04-17 | 0.610 | 9,004,000 | +88,000 | 2.94% | 5,492,440 |
| 2015-04-20 | 2015-04-16 | 0.630 | 8,916,000 | -20,000 | 2.91% | 5,617,080 |
| 2015-04-17 | 2015-04-15 | 0.640 | 8,936,000 | -32,000 | 2.91% | 5,719,040 |
| 2015-04-16 | 2015-04-14 | 0.580 | 8,968,000 | +72,000 | 2.92% | 5,201,440 |
| 2015-04-15 | 2015-04-13 | 0.590 | 8,896,000 | +96,000 | 2.90% | 5,248,640 |
| 2015-04-14 | 2015-04-10 | 0.580 | 8,800,000 | +4,000 | 2.87% | 5,104,000 |
| 2015-04-13 | 2015-04-09 | 0.540 | 8,796,000 | +24,000 | 2.87% | 4,749,840 |
| 2015-04-10 | 2015-04-08 | 0.560 | 8,772,000 | +32,000 | 2.86% | 4,912,320 |
| 2015-04-09 | 2015-04-02 | 0.570 | 8,740,000 | -92,000 | 2.85% | 4,981,800 |
| 2015-04-08 | 2015-04-01 | 0.560 | 8,832,000 | +20,000 | 2.88% | 4,945,920 |
| 2015-04-02 | 2015-03-31 | 0.560 | 8,812,000 | +280,000 | 2.87% | 4,934,720 |
| 2015-04-01 | 2015-03-30 | 0.560 | 8,532,000 | +32,000 | 2.78% | 4,777,920 |
| 2015-03-31 | 2015-03-27 | 0.550 | 8,500,000 | +4,000 | 2.77% | 4,675,000 |
| 2015-03-30 | 2015-03-26 | 0.550 | 8,496,000 | +56,000 | 2.77% | 4,672,800 |
| 2015-03-27 | 2015-03-25 | 0.570 | 8,440,000 | +20,000 | 2.75% | 4,810,800 |
| 2015-03-26 | 2015-03-24 | 0.560 | 8,420,000 | +16,000 | 2.75% | 4,715,200 |
| 2015-03-25 | 2015-03-23 | 0.570 | 8,404,000 | -24,000 | 2.74% | 4,790,280 |
| 2015-03-24 | 2015-03-20 | 0.560 | 8,428,000 | -152,000 | 2.75% | 4,719,680 |
| 2015-03-23 | 2015-03-19 | 0.570 | 8,580,000 | +28,000 | 2.80% | 4,890,600 |
| 2015-03-20 | 2015-03-18 | 0.570 | 8,552,000 | +128,000 | 2.79% | 4,874,640 |
| 2015-03-19 | 2015-03-17 | 0.550 | 8,424,000 | -160,000 | 2.75% | 4,633,200 |
| 2015-03-17 | 2015-03-13 | 0.530 | 8,584,000 | -4,000 | 2.80% | 4,549,520 |
| 2015-03-16 | 2015-03-12 | 0.510 | 8,588,000 | +20,000 | 2.80% | 4,379,880 |
| 2015-03-13 | 2015-03-11 | 0.520 | 8,568,000 | +24,000 | 2.79% | 4,455,360 |
| 2015-03-12 | 2015-03-10 | 0.520 | 8,544,000 | +324,000 | 2.79% | 4,442,880 |
| 2015-03-11 | 2015-03-09 | 0.510 | 8,220,000 | +52,000 | 2.68% | 4,192,200 |
| 2015-03-10 | 2015-03-06 | 0.510 | 8,168,000 | +240,000 | 2.66% | 4,165,680 |
| 2015-03-09 | 2015-03-05 | 0.510 | 7,928,000 | +40,000 | 2.59% | 4,043,280 |
| 2015-03-06 | 2015-03-04 | 0.520 | 7,888,000 | +152,000 | 2.57% | 4,101,760 |
| 2015-03-05 | 2015-03-03 | 0.520 | 7,736,000 | -80,000 | 2.52% | 4,022,720 |
| 2015-03-04 | 2015-03-02 | 0.520 | 7,816,000 | +100,000 | 2.55% | 4,064,320 |
| 2015-03-03 | 2015-02-27 | 0.520 | 7,716,000 | +40,000 | 2.52% | 4,012,320 |
| 2015-03-02 | 2015-02-26 | 0.520 | 7,676,000 | +140,000 | 2.50% | 3,991,520 |
| 2015-02-25 | 2015-02-23 | 0.530 | 7,536,000 | +12,000 | 2.46% | 3,994,080 |
| 2015-02-24 | 2015-02-18 | 0.520 | 7,524,000 | +32,000 | 2.45% | 3,912,480 |
| 2015-02-23 | 2015-02-16 | 0.520 | 7,492,000 | +32,000 | 2.44% | 3,895,840 |
| 2015-02-17 | 2015-02-13 | 0.540 | 7,460,000 | +4,000 | 2.43% | 4,028,400 |
| 2015-02-16 | 2015-02-12 | 0.520 | 7,456,000 | +8,000 | 2.43% | 3,877,120 |
| 2015-02-13 | 2015-02-11 | 0.520 | 7,448,000 | +12,000 | 2.43% | 3,872,960 |
| 2015-02-12 | 2015-02-10 | 0.520 | 7,436,000 | +20,000 | 2.42% | 3,866,720 |
| 2015-02-11 | 2015-02-09 | 0.510 | 7,416,000 | +64,000 | 2.42% | 3,782,160 |
| 2015-02-09 | 2015-02-05 | 0.520 | 7,352,000 | -36,000 | 2.40% | 3,823,040 |
| 2015-02-05 | 2015-02-03 | 0.520 | 7,388,000 | +32,000 | 2.41% | 3,841,760 |
| 2015-02-04 | 2015-02-02 | 0.520 | 7,356,000 | +8,000 | 2.40% | 3,825,120 |
| 2015-02-03 | 2015-01-30 | 0.550 | 7,348,000 | +124,000 | 2.40% | 4,041,400 |
| 2015-02-02 | 2015-01-29 | 0.520 | 7,224,000 | +20,000 | 2.36% | 3,756,480 |
| 2015-01-30 | 2015-01-28 | 0.500 | 7,204,000 | +20,000 | 2.35% | 3,602,000 |
| 2015-01-29 | 2015-01-27 | 0.500 | 7,184,000 | -60,000 | 2.34% | 3,592,000 |
| 2015-01-28 | 2015-01-26 | 0.510 | 7,244,000 | +8,000 | 2.36% | 3,694,440 |
| 2015-01-26 | 2015-01-22 | 0.510 | 7,236,000 | +112,000 | 2.36% | 3,690,360 |
| 2015-01-23 | 2015-01-21 | 0.520 | 7,124,000 | +4,000 | 2.32% | 3,704,480 |
| 2015-01-22 | 2015-01-20 | 0.500 | 7,120,000 | +116,000 | 2.32% | 3,560,000 |
| 2015-01-21 | 2015-01-19 | 0.490 | 7,004,000 | +208,000 | 2.28% | 3,431,960 |
| 2015-01-16 | 2015-01-14 | 0.520 | 6,796,000 | +152,000 | 2.22% | 3,533,920 |
| 2015-01-15 | 2015-01-13 | 0.540 | 6,644,000 | -24,000 | 2.17% | 3,587,760 |
| 2015-01-14 | 2015-01-12 | 0.530 | 6,668,000 | +4,000 | 2.17% | 3,534,040 |
| 2015-01-12 | 2015-01-08 | 0.540 | 6,664,000 | +16,000 | 2.17% | 3,598,560 |
| 2015-01-09 | 2015-01-07 | 0.510 | 6,648,000 | -40,000 | 2.17% | 3,390,480 |
| 2015-01-08 | 2015-01-06 | 0.495 | 6,688,000 | +8,000 | 2.18% | 3,310,560 |
| 2015-01-07 | 2015-01-05 | 0.510 | 6,680,000 | +52,000 | 2.18% | 3,406,800 |
| 2015-01-05 | 2014-12-31 | 0.510 | 6,628,000 | +32,000 | 2.16% | 3,380,280 |
| 2015-01-02 | 2014-12-29 | 0.520 | 6,596,000 | +40,000 | 2.15% | 3,429,920 |
| 2014-12-22 | 2014-12-18 | 0.570 | 6,556,000 | +32,000 | 2.16% | 3,736,920 |
| 2014-12-19 | 2014-12-17 | 0.570 | 6,524,000 | +4,000 | 2.15% | 3,718,680 |
| 2014-12-18 | 2014-12-16 | 0.560 | 6,520,000 | +40,000 | 2.15% | 3,651,200 |
| 2014-12-17 | 2014-12-15 | 0.590 | 6,480,000 | -68,000 | 2.13% | 3,823,200 |
| 2014-12-16 | 2014-12-12 | 0.610 | 6,548,000 | -48,000 | 2.16% | 3,994,280 |
| 2014-12-15 | 2014-12-11 | 0.620 | 6,596,000 | -52,000 | 2.17% | 4,089,520 |
| 2014-12-12 | 2014-12-10 | 0.630 | 6,648,000 | -196,000 | 2.19% | 4,188,240 |
| 2014-12-11 | 2014-12-09 | 0.630 | 6,844,000 | +212,000 | 2.25% | 4,311,720 |
| 2014-12-10 | 2014-12-08 | 0.680 | 6,632,000 | -116,000 | 2.18% | 4,509,760 |
| 2014-12-09 | 2014-12-05 | 0.590 | 6,748,000 | -60,000 | 2.22% | 3,981,320 |
| 2014-12-08 | 2014-12-04 | 0.630 | 6,808,000 | -4,000 | 2.24% | 4,289,040 |
| 2014-12-04 | 2014-12-02 | 0.610 | 6,812,000 | -52,000 | 2.24% | 4,155,320 |
| 2014-12-03 | 2014-12-01 | 0.630 | 6,864,000 | -32,000 | 2.26% | 4,324,320 |
| 2014-12-02 | 2014-11-28 | 0.680 | 6,896,000 | +112,000 | 2.27% | 4,689,280 |
| 2014-12-01 | 2014-11-27 | 0.690 | 6,784,000 | +68,000 | 2.23% | 4,680,960 |
| 2014-11-28 | 2014-11-26 | 0.710 | 6,716,000 | +44,000 | 2.21% | 4,768,360 |
| 2014-11-27 | 2014-11-25 | 0.740 | 6,672,000 | -1,561,620 | 2.20% | 4,937,280 |
| 2014-11-26 | 2014-11-24 | 0.650 | 8,233,620 | -184,000 | 2.71% | 5,351,853 |
| 2014-11-25 | 2014-11-21 | 0.620 | 8,417,620 | +124,000 | 2.77% | 5,218,924 |
| 2014-11-24 | 2014-11-20 | 0.610 | 8,293,620 | +180,000 | 2.73% | 5,059,108 |
| 2014-11-21 | 2014-11-19 | 0.630 | 8,113,620 | +120,000 | 2.67% | 5,111,581 |
| 2014-11-20 | 2014-11-18 | 0.680 | 7,993,620 | -484,000 | 2.63% | 5,435,662 |
| 2014-11-19 | 2014-11-17 | 0.580 | 8,477,620 | -20,000 | 2.79% | 4,917,020 |
| 2014-11-18 | 2014-11-14 | 0.580 | 8,497,620 | +64,000 | 2.80% | 4,928,620 |
| 2014-11-17 | 2014-11-13 | 0.580 | 8,433,620 | +32,000 | 2.78% | 4,891,500 |
| 2014-11-14 | 2014-11-12 | 0.570 | 8,401,620 | +4,000 | 2.77% | 4,788,923 |
| 2014-11-10 | 2014-11-06 | 0.550 | 8,397,620 | +20,000 | 2.77% | 4,618,691 |
| 2014-11-07 | 2014-11-05 | 0.550 | 8,377,620 | +80,000 | 2.76% | 4,607,691 |
| 2014-11-06 | 2014-11-04 | 0.560 | 8,297,620 | +80,000 | 2.73% | 4,646,667 |
| 2014-11-04 | 2014-10-31 | 0.560 | 8,217,620 | +8,000 | 2.71% | 4,601,867 |
| 2014-11-03 | 2014-10-30 | 0.570 | 8,209,620 | +80,000 | 2.70% | 4,679,483 |
| 2014-10-31 | 2014-10-29 | 0.560 | 8,129,620 | +40,000 | 2.68% | 4,552,587 |
| 2014-10-30 | 2014-10-28 | 0.570 | 8,089,620 | +136,000 | 2.66% | 4,611,083 |
| 2014-10-29 | 2014-10-27 | 0.560 | 7,953,620 | +360,000 | 2.62% | 4,454,027 |
| 2014-10-28 | 2014-10-24 | 0.610 | 7,593,620 | +16,000 | 2.50% | 4,632,108 |
| 2014-10-24 | 2014-10-22 | 0.570 | 7,577,620 | -232,000 | 2.50% | 4,319,243 |
| 2014-10-23 | 2014-10-21 | 0.510 | 7,809,620 | +36,000 | 2.57% | 3,982,906 |
| 2014-10-22 | 2014-10-20 | 0.520 | 7,773,620 | -8,000 | 2.56% | 4,042,282 |
| 2014-10-20 | 2014-10-16 | 0.540 | 7,781,620 | +8,000 | 2.56% | 4,202,075 |
| 2014-10-17 | 2014-10-15 | 0.540 | 7,773,620 | -8,000 | 2.56% | 4,197,755 |
| 2014-10-14 | 2014-10-10 | 0.530 | 7,781,620 | +4,000 | 2.56% | 4,124,259 |
| 2014-10-13 | 2014-10-09 | 0.550 | 7,777,620 | -8,000 | 2.56% | 4,277,691 |
| 2014-10-10 | 2014-10-08 | 0.530 | 7,785,620 | +8,000 | 2.56% | 4,126,379 |
| 2014-10-09 | 2014-10-07 | 0.540 | 7,777,620 | -20,000 | 2.56% | 4,199,915 |
| 2014-10-08 | 2014-10-06 | 0.550 | 7,797,620 | -4,000 | 2.57% | 4,288,691 |
| 2014-10-06 | 2014-09-30 | 0.520 | 7,801,620 | +36,000 | 2.57% | 4,056,842 |
| 2014-10-03 | 2014-09-29 | 0.530 | 7,765,620 | +8,000 | 2.56% | 4,115,779 |
| 2014-09-30 | 2014-09-26 | 0.570 | 7,757,620 | -36,000 | 2.56% | 4,421,843 |
| 2014-09-29 | 2014-09-25 | 0.580 | 7,793,620 | +108,000 | 2.57% | 4,520,300 |
| 2014-09-26 | 2014-09-24 | 0.600 | 7,685,620 | +128,000 | 2.53% | 4,611,372 |
| 2014-09-25 | 2014-09-23 | 0.600 | 7,557,620 | -48,000 | 2.49% | 4,534,572 |
| 2014-09-24 | 2014-09-22 | 0.580 | 7,605,620 | -224,000 | 2.51% | 4,411,260 |
| 2014-09-23 | 2014-09-19 | 0.560 | 7,829,620 | -28,000 | 2.58% | 4,384,587 |
| 2014-09-22 | 2014-09-18 | 0.570 | 7,857,620 | +56,000 | 2.59% | 4,478,843 |
| 2014-09-19 | 2014-09-17 | 0.590 | 7,801,620 | +100,000 | 2.57% | 4,602,956 |
| 2014-09-18 | 2014-09-16 | 0.580 | 7,701,620 | +268,000 | 2.54% | 4,466,940 |
| 2014-09-17 | 2014-09-15 | 0.580 | 7,433,620 | +12,000 | 2.45% | 4,311,500 |
| 2014-09-16 | 2014-09-12 | 0.610 | 7,421,620 | -12,000 | 2.44% | 4,527,188 |
| 2014-09-15 | 2014-09-11 | 0.710 | 7,433,620 | +28,000 | 2.45% | 5,277,870 |
| 2014-09-12 | 2014-09-10 | 0.580 | 7,405,620 | -148,000 | 2.44% | 4,295,260 |
| 2014-09-10 | 2014-09-05 | 0.540 | 7,553,620 | +4,000 | 2.49% | 4,078,955 |
| 2014-09-04 | 2014-09-02 | 0.530 | 7,549,620 | +376,000 | 2.49% | 4,001,299 |
| 2014-09-03 | 2014-09-01 | 0.490 | 7,173,620 | -20,000 | 2.36% | 3,515,074 |
| 2014-09-02 | 2014-08-29 | 0.500 | 7,193,620 | -28,000 | 2.37% | 3,596,810 |
| 2014-09-01 | 2014-08-28 | 0.510 | 7,221,620 | +16,000 | 2.38% | 3,683,026 |
| 2014-08-28 | 2014-08-26 | 0.560 | 7,205,620 | +84,000 | 2.37% | 4,035,147 |
| 2014-08-22 | 2014-08-20 | 0.610 | 7,121,620 | -104,000 | 2.35% | 4,344,188 |
| 2014-08-21 | 2014-08-19 | 0.570 | 7,225,620 | +4,000 | 2.38% | 4,118,603 |
| 2014-08-20 | 2014-08-18 | 0.570 | 7,221,620 | -44,000 | 2.38% | 4,116,323 |
| 2014-08-19 | 2014-08-15 | 0.550 | 7,265,620 | -4,000 | 2.39% | 3,996,091 |
| 2014-08-18 | 2014-08-14 | 0.550 | 7,269,620 | +116,000 | 2.39% | 3,998,291 |
| 2014-08-15 | 2014-08-13 | 0.580 | 7,153,620 | +80,000 | 2.36% | 4,149,100 |
| 2014-08-14 | 2014-08-12 | 0.640 | 7,073,620 | -1,408,000 | 2.33% | 4,527,117 |
| 2014-08-12 | 2014-08-08 | 0.490 | 8,481,620 | -28,000 | 2.79% | 4,155,994 |
| 2014-08-07 | 2014-08-05 | 0.500 | 8,509,620 | -12,000 | 2.80% | 4,254,810 |
| 2014-08-06 | 2014-08-04 | 0.490 | 8,521,620 | +28,000 | 2.81% | 4,175,594 |
| 2014-08-05 | 2014-08-01 | 0.495 | 8,493,620 | +4,000 | 2.80% | 4,204,342 |
| 2014-08-04 | 2014-07-31 | 0.500 | 8,489,620 | -16,000 | 2.80% | 4,244,810 |
| 2014-08-01 | 2014-07-30 | 0.495 | 8,505,620 | +80,000 | 2.80% | 4,210,282 |
| 2014-07-31 | 2014-07-29 | 0.510 | 8,425,620 | +192,000 | 2.78% | 4,297,066 |
| 2014-07-30 | 2014-07-28 | 0.510 | 8,233,620 | -8,000 | 2.71% | 4,199,146 |
| 2014-07-29 | 2014-07-25 | 0.485 | 8,241,620 | +56,000 | 2.71% | 3,997,186 |
| 2014-07-28 | 2014-07-24 | 0.485 | 8,185,620 | +200,000 | 2.70% | 3,970,026 |
| 2014-07-25 | 2014-07-23 | 0.490 | 7,985,620 | +252,000 | 2.63% | 3,912,954 |
| 2014-07-24 | 2014-07-22 | 0.470 | 7,733,620 | +292,000 | 2.55% | 3,634,801 |
| 2014-07-21 | 2014-07-17 | 0.460 | 7,441,620 | -12,000 | 2.45% | 3,423,145 |
| 2014-07-18 | 2014-07-16 | 0.460 | 7,453,620 | -4,000 | 2.46% | 3,428,665 |
| 2014-07-11 | 2014-07-09 | 0.430 | 7,457,620 | +76,000 | 2.46% | 3,206,777 |
| 2014-07-10 | 2014-07-08 | 0.430 | 7,381,620 | +44,000 | 2.43% | 3,174,097 |
| 2014-07-09 | 2014-07-07 | 0.450 | 7,337,620 | -8,000 | 2.42% | 3,301,929 |
| 2014-07-03 | 2014-06-30 | 0.435 | 7,345,620 | +40,000 | 2.42% | 3,195,345 |
| 2014-06-26 | 2014-06-24 | 0.430 | 7,305,620 | +8,000 | 2.41% | 3,141,417 |
| 2014-06-23 | 2014-06-19 | 0.470 | 7,297,620 | -40,000 | 2.40% | 3,429,881 |
| 2014-06-19 | 2014-06-17 | 0.465 | 7,337,620 | -8,000 | 2.42% | 3,411,993 |
| 2014-06-17 | 2014-06-13 | 0.415 | 7,345,620 | -100,000 | 2.42% | 3,048,432 |
| 2014-06-13 | 2014-06-11 | 0.410 | 7,445,620 | +4,000 | 2.45% | 3,052,704 |
| 2014-06-11 | 2014-06-09 | 0.415 | 7,441,620 | +4,000 | 2.45% | 3,088,272 |
| 2014-05-30 | 2014-05-28 | 0.440 | 7,437,620 | -28,000 | 2.45% | 3,272,553 |
| 2014-05-29 | 2014-05-27 | 0.440 | 7,465,620 | -4,000 | 2.46% | 3,284,873 |
| 2014-05-27 | 2014-05-23 | 0.410 | 7,469,620 | +4,000 | 2.46% | 3,062,544 |
| 2014-05-23 | 2014-05-21 | 0.400 | 7,465,620 | -160,000 | 2.46% | 2,986,248 |
| 2014-05-16 | 2014-05-14 | 0.410 | 7,625,620 | -88,000 | 2.51% | 3,126,504 |
| 2014-05-12 | 2014-05-08 | 0.410 | 7,713,620 | +12,000 | 2.54% | 3,162,584 |
| 2014-05-05 | 2014-04-30 | 0.410 | 7,701,620 | +12,000 | 2.54% | 3,157,664 |
| 2014-04-28 | 2014-04-24 | 0.445 | 7,689,620 | +36,000 | 2.53% | 3,421,881 |
| 2014-04-24 | 2014-04-22 | 0.440 | 7,653,620 | +1,292,000 | 2.52% | 3,367,593 |
| 2014-04-23 | 2014-04-17 | 0.445 | 6,361,620 | +56,000 | 2.10% | 2,830,921 |
| 2014-04-22 | 2014-04-16 | 0.455 | 6,305,620 | -48,000 | 2.08% | 2,869,057 |
| 2014-04-17 | 2014-04-15 | 0.445 | 6,353,620 | -52,000 | 2.09% | 2,827,361 |
| 2014-04-16 | 2014-04-14 | 0.470 | 6,405,620 | -16,370 | 2.11% | 3,010,641 |
| 2014-04-15 | 2014-04-11 | 0.470 | 6,421,990 | +8,000 | 2.12% | 3,018,335 |
| 2014-04-11 | 2014-04-09 | 0.475 | 6,413,990 | -176,000 | 2.11% | 3,046,645 |
| 2014-04-09 | 2014-04-07 | 0.520 | 6,589,990 | +676,000 | 2.17% | 3,426,795 |
| 2014-04-08 | 2014-04-04 | 0.490 | 5,913,990 | -24,000 | 1.95% | 2,897,855 |
| 2014-04-07 | 2014-04-03 | 0.475 | 5,937,990 | -292,000 | 1.96% | 2,820,545 |
| 2014-04-04 | 2014-04-02 | 0.440 | 6,229,990 | -276,000 | 2.05% | 2,741,196 |
| 2014-04-03 | 2014-04-01 | 0.450 | 6,505,990 | -180,000 | 2.14% | 2,927,696 |
| 2014-04-02 | 2014-03-31 | 0.435 | 6,685,990 | +104,000 | 2.20% | 2,908,406 |
| 2014-03-31 | 2014-03-27 | 0.465 | 6,581,990 | +28,000 | 2.17% | 3,060,625 |
| 2014-03-28 | 2014-03-26 | 0.460 | 6,553,990 | +224,000 | 2.16% | 3,014,835 |
| 2014-03-27 | 2014-03-25 | 0.460 | 6,329,990 | -80,000 | 2.08% | 2,911,795 |
| 2014-03-26 | 2014-03-24 | 0.460 | 6,409,990 | +68,000 | 2.11% | 2,948,595 |
| 2014-03-24 | 2014-03-20 | 0.470 | 6,341,990 | -4,000 | 2.09% | 2,980,735 |
| 2014-03-21 | 2014-03-19 | 0.465 | 6,345,990 | +100,000 | 2.09% | 2,950,885 |
| 2014-03-20 | 2014-03-18 | 0.465 | 6,245,990 | +60,000 | 2.06% | 2,904,385 |
| 2014-03-19 | 2014-03-17 | 0.455 | 6,185,990 | +16,000 | 2.04% | 2,814,625 |
| 2014-03-17 | 2014-03-13 | 0.480 | 6,169,990 | +40,000 | 2.03% | 2,961,595 |
| 2014-03-14 | 2014-03-12 | 0.480 | 6,129,990 | +128,000 | 2.02% | 2,942,395 |
| 2014-03-13 | 2014-03-11 | 0.485 | 6,001,990 | +200,000 | 1.98% | 2,910,965 |
| 2014-03-11 | 2014-03-07 | 0.470 | 5,801,990 | +8,000 | 1.91% | 2,726,935 |
| 2014-03-10 | 2014-03-06 | 0.455 | 5,793,990 | +48,000 | 1.91% | 2,636,265 |
| 2014-03-07 | 2014-03-05 | 0.470 | 5,745,990 | +220,000 | 1.89% | 2,700,615 |
| 2014-03-06 | 2014-03-04 | 0.475 | 5,525,990 | -4,000 | 1.82% | 2,624,845 |
| 2014-02-27 | 2014-02-25 | 0.460 | 5,529,990 | +216,000 | 1.82% | 2,543,795 |
| 2014-02-26 | 2014-02-24 | 0.455 | 5,313,990 | -8,000 | 1.75% | 2,417,865 |
| 2014-02-24 | 2014-02-20 | 0.470 | 5,321,990 | +28,000 | 1.75% | 2,501,335 |
| 2014-02-21 | 2014-02-19 | 0.485 | 5,293,990 | +12,000 | 1.74% | 2,567,585 |
| 2014-02-20 | 2014-02-18 | 0.480 | 5,281,990 | +8,000 | 1.74% | 2,535,355 |
| 2014-02-19 | 2014-02-17 | 0.500 | 5,273,990 | +184,000 | 1.74% | 2,636,995 |
| 2014-02-18 | 2014-02-14 | 0.530 | 5,089,990 | +228,000 | 1.68% | 2,697,695 |
| 2014-02-17 | 2014-02-13 | 0.495 | 4,861,990 | -140,000 | 1.60% | 2,406,685 |
| 2014-02-14 | 2014-02-12 | 0.500 | 5,001,990 | -76,000 | 1.65% | 2,500,995 |
| 2014-02-13 | 2014-02-11 | 0.470 | 5,077,990 | +80,000 | 1.67% | 2,386,655 |
| 2014-02-12 | 2014-02-10 | 0.445 | 4,997,990 | -28,000 | 1.65% | 2,224,106 |
| 2014-02-10 | 2014-02-06 | 0.410 | 5,025,990 | -12,000 | 1.66% | 2,060,656 |
| 2014-02-07 | 2014-02-05 | 0.380 | 5,037,990 | +84,000 | 1.66% | 1,914,436 |
| 2014-02-05 | 2014-01-30 | 0.415 | 4,953,990 | +80,000 | 1.63% | 2,055,906 |
| 2014-01-29 | 2014-01-27 | 0.395 | 4,873,990 | -20,000 | 1.61% | 1,925,226 |
| 2014-01-28 | 2014-01-24 | 0.425 | 4,893,990 | +28,000 | 1.61% | 2,079,946 |
| 2014-01-27 | 2014-01-23 | 0.435 | 4,865,990 | -32,000 | 1.60% | 2,116,706 |
| 2014-01-24 | 2014-01-22 | 0.435 | 4,897,990 | -52,000 | 1.61% | 2,130,626 |
| 2014-01-21 | 2014-01-17 | 0.450 | 4,949,990 | +20,000 | 1.63% | 2,227,496 |
| 2014-01-20 | 2014-01-16 | 0.425 | 4,929,990 | +60,000 | 1.62% | 2,095,246 |
| 2014-01-17 | 2014-01-15 | 0.425 | 4,869,990 | +12,000 | 1.60% | 2,069,746 |
| 2014-01-16 | 2014-01-14 | 0.420 | 4,857,990 | +60,000 | 1.60% | 2,040,356 |
| 2014-01-15 | 2014-01-13 | 0.420 | 4,797,990 | +20,000 | 1.58% | 2,015,156 |
| 2014-01-13 | 2014-01-09 | 0.425 | 4,777,990 | +76,000 | 1.57% | 2,030,646 |
| 2014-01-10 | 2014-01-08 | 0.435 | 4,701,990 | +32,000 | 1.55% | 2,045,366 |
| 2014-01-09 | 2014-01-07 | 0.440 | 4,669,990 | +27,400 | 1.54% | 2,054,796 |
| 2014-01-08 | 2014-01-06 | 0.420 | 4,642,590 | +40,000 | 1.53% | 1,949,888 |
| 2014-01-07 | 2014-01-03 | 0.420 | 4,602,590 | -44,000 | 1.52% | 1,933,088 |
| 2014-01-06 | 2014-01-02 | 0.420 | 4,646,590 | +20,000 | 1.53% | 1,951,568 |
| 2014-01-03 | 2013-12-31 | 0.430 | 4,626,590 | -12,000 | 1.52% | 1,989,434 |
| 2014-01-02 | 2013-12-27 | 0.425 | 4,638,590 | -4,000 | 1.53% | 1,971,401 |
| 2013-12-27 | 2013-12-20 | 0.420 | 4,642,590 | +32,000 | 1.53% | 1,949,888 |
| 2013-12-23 | 2013-12-19 | 0.445 | 4,610,590 | +12,000 | 1.52% | 2,051,713 |
| 2013-12-20 | 2013-12-18 | 0.485 | 4,598,590 | -176,000 | 1.51% | 2,230,316 |
| 2013-12-18 | 2013-12-16 | 0.520 | 4,774,590 | +176,000 | 1.57% | 2,482,787 |
| 2013-12-17 | 2013-12-13 | 0.530 | 4,598,590 | +484,000 | 1.54% | 2,437,253 |
| 2013-12-16 | 2013-12-12 | 0.500 | 4,114,590 | +12,000 | 1.38% | 2,057,295 |
| 2013-12-13 | 2013-12-11 | 0.490 | 4,102,590 | +100,000 | 1.38% | 2,010,269 |
| 2013-12-12 | 2013-12-10 | 0.540 | 4,002,590 | +188,000 | 1.34% | 2,161,399 |
| 2013-12-11 | 2013-12-09 | 0.520 | 3,814,590 | +36,000 | 1.28% | 1,983,587 |
| 2013-12-10 | 2013-12-06 | 0.540 | 3,778,590 | -1,136,000 | 1.27% | 2,040,439 |
| 2013-12-09 | 2013-12-05 | 0.510 | 4,914,590 | +2,101,620 | 1.65% | 2,506,441 |
| 2013-12-05 | 2013-12-03 | 0.485 | 2,812,970 | -44,000 | 0.94% | 1,364,290 |
| 2013-12-03 | 2013-11-29 | 0.480 | 2,856,970 | -120,000 | 0.96% | 1,371,346 |
| 2013-12-02 | 2013-11-28 | 0.465 | 2,976,970 | +20,000 | 1.00% | 1,384,291 |
| 2013-11-29 | 2013-11-27 | 0.465 | 2,956,970 | -16,000 | 0.99% | 1,374,991 |
| 2013-11-27 | 2013-11-25 | 0.485 | 2,972,970 | +32,000 | 1.00% | 1,441,890 |
| 2013-11-26 | 2013-11-22 | 0.500 | 2,940,970 | -100,000 | 0.99% | 1,470,485 |
| 2013-11-25 | 2013-11-21 | 0.510 | 3,040,970 | -84,000 | 1.02% | 1,550,895 |
| 2013-11-21 | 2013-11-19 | 0.445 | 3,124,970 | -3,250 | 1.05% | 1,390,612 |
| 2013-11-18 | 2013-11-14 | 0.480 | 3,128,220 | -168,000 | 1.05% | 1,501,546 |
| 2013-11-15 | 2013-11-13 | 0.425 | 3,296,220 | +92,000 | 1.11% | 1,400,894 |
| 2013-11-14 | 2013-11-12 | 0.435 | 3,204,220 | +20,000 | 1.08% | 1,393,836 |
| 2013-11-13 | 2013-11-11 | 0.425 | 3,184,220 | +8,000 | 1.07% | 1,353,294 |
| 2013-11-12 | 2013-11-08 | 0.430 | 3,176,220 | +160,000 | 1.07% | 1,365,775 |
| 2013-11-11 | 2013-11-07 | 0.450 | 3,016,220 | +180,000 | 1.01% | 1,357,299 |
| 2013-11-08 | 2013-11-06 | 0.440 | 2,836,220 | +20,000 | 0.95% | 1,247,937 |
| 2013-11-07 | 2013-11-05 | 0.425 | 2,816,220 | +300,000 | 0.95% | 1,196,894 |
| 2013-11-06 | 2013-11-04 | 0.440 | 2,516,220 | -12,000 | 0.85% | 1,107,137 |
| 2013-10-24 | 2013-10-22 | 0.435 | 2,528,220 | -208,000 | 0.85% | 1,099,776 |
| 2013-10-23 | 2013-10-21 | 0.445 | 2,736,220 | +208,000 | 0.92% | 1,217,618 |
| 2013-10-22 | 2013-10-18 | 0.435 | 2,528,220 | -48,000 | 0.85% | 1,099,776 |
| 2013-10-21 | 2013-10-17 | 0.400 | 2,576,220 | +56,000 | 0.87% | 1,030,488 |
| 2013-10-18 | 2013-10-16 | 0.390 | 2,520,220 | +132,000 | 0.85% | 982,886 |
| 2013-10-17 | 2013-10-15 | 0.415 | 2,388,220 | -8,000 | 0.80% | 991,111 |
| 2013-10-16 | 2013-10-11 | 0.440 | 2,396,220 | -108,000 | 0.80% | 1,054,337 |
| 2013-10-15 | 2013-10-10 | 0.410 | 2,504,220 | +8,000 | 0.84% | 1,026,730 |
| 2013-10-11 | 2013-10-09 | 0.410 | 2,496,220 | +200,000 | 0.84% | 1,023,450 |
| 2013-10-08 | 2013-10-04 | 0.420 | 2,296,220 | +100,000 | 0.77% | 964,412 |
| 2013-10-03 | 2013-09-30 | 0.430 | 2,196,220 | +180,000 | 0.74% | 944,375 |
| 2013-10-02 | 2013-09-27 | 0.435 | 2,016,220 | +80,000 | 0.68% | 877,056 |
| 2013-09-30 | 2013-09-26 | 0.440 | 1,936,220 | -28,000 | 0.65% | 851,937 |
| 2013-09-27 | 2013-09-25 | 0.450 | 1,964,220 | +4,000 | 0.66% | 883,899 |
| 2013-09-26 | 2013-09-24 | 0.460 | 1,960,220 | +204,000 | 0.66% | 901,701 |
| 2013-09-25 | 2013-09-23 | 0.460 | 1,756,220 | +44,000 | 0.59% | 807,861 |
| 2013-09-24 | 2013-09-19 | 0.410 | 1,712,220 | -48,000 | 0.58% | 702,010 |
| 2013-09-23 | 2013-09-18 | 0.415 | 1,760,220 | -11,500 | 0.59% | 730,491 |
| 2013-09-12 | 2013-09-10 | 0.360 | 1,771,720 | -100,000 | 0.60% | 637,819 |
| 2013-07-08 | 2013-07-04 | 0.340 | 1,871,720 | +60,000 | 0.63% | 636,385 |
| 2013-06-25 | 2013-06-21 | 0.355 | 1,811,720 | -4,000 | 0.61% | 643,161 |
| 2013-06-24 | 2013-06-20 | 0.360 | 1,815,720 | +104,000 | 0.61% | 653,659 |
| 2013-06-18 | 2013-06-14 | 0.315 | 1,711,720 | -12,000 | 0.58% | 539,192 |
| 2013-06-11 | 2013-06-07 | 0.310 | 1,723,720 | -24,000 | 0.58% | 534,353 |
| 2013-05-13 | 2013-05-09 | 0.305 | 1,747,720 | +48,000 | 0.59% | 533,055 |
| 2013-05-06 | 2013-05-02 | 0.305 | 1,699,720 | -8,000 | 0.57% | 518,415 |
| 2013-04-26 | 2013-04-24 | 0.320 | 1,707,720 | +36,000 | 0.57% | 546,470 |
| 2013-04-19 | 2013-04-17 | 0.300 | 1,671,720 | +16,000 | 0.56% | 501,516 |
| 2013-04-09 | 2013-04-05 | 0.290 | 1,655,720 | -100,000 | 0.56% | 480,159 |
| 2013-04-08 | 2013-04-03 | 0.275 | 1,755,720 | +116,000 | 0.59% | 482,823 |
| 2013-03-22 | 2013-03-20 | 0.340 | 1,639,720 | -12,000 | 0.55% | 557,505 |
| 2013-03-19 | 2013-03-15 | 0.335 | 1,651,720 | +28,000 | 0.55% | 553,326 |
| 2013-03-18 | 2013-03-14 | 0.350 | 1,623,720 | +24,000 | 0.55% | 568,302 |
| 2013-03-14 | 2013-03-12 | 0.350 | 1,599,720 | -4,000 | 0.54% | 559,902 |
| 2013-03-01 | 2013-02-27 | 0.360 | 1,603,720 | -4,000 | 0.54% | 577,339 |
| 2013-02-28 | 2013-02-26 | 0.355 | 1,607,720 | -60,000 | 0.54% | 570,741 |
| 2013-02-22 | 2013-02-20 | 0.360 | 1,667,720 | -348,000 | 0.56% | 600,379 |
| 2013-02-21 | 2013-02-19 | 0.375 | 2,015,720 | -404,000 | 0.68% | 755,895 |
| 2013-02-20 | 2013-02-18 | 0.400 | 2,419,720 | -48,000 | 0.81% | 967,888 |
| 2013-02-19 | 2013-02-15 | 0.300 | 2,467,720 | -160,000 | 0.83% | 740,316 |
| 2013-02-06 | 2013-02-04 | 0.290 | 2,627,720 | -76,500 | 0.88% | 762,039 |
| 2013-01-18 | 2013-01-16 | 0.290 | 2,704,220 | -4,000 | 0.91% | 784,224 |
| 2013-01-16 | 2013-01-14 | 0.295 | 2,708,220 | +60,000 | 0.91% | 798,925 |
| 2013-01-08 | 2013-01-04 | 0.290 | 2,648,220 | +24,000 | 0.89% | 767,984 |
| 2013-01-07 | 2013-01-03 | 0.270 | 2,624,220 | -68,000 | 0.88% | 708,539 |
| 2013-01-03 | 2012-12-31 | 0.265 | 2,692,220 | -4,000 | 0.90% | 713,438 |
| 2012-12-27 | 2012-12-20 | 0.275 | 2,696,220 | +52,000 | 0.91% | 741,461 |
| 2012-12-21 | 2012-12-19 | 0.270 | 2,644,220 | +4,000 | 0.89% | 713,939 |
| 2012-12-17 | 2012-12-13 | 0.260 | 2,640,220 | +200,000 | 0.89% | 686,457 |
| 2012-12-11 | 2012-12-07 | 0.280 | 2,440,220 | +4,000 | 0.82% | 683,262 |
| 2012-12-07 | 2012-12-05 | 0.290 | 2,436,220 | +32,000 | 0.82% | 706,504 |
| 2012-12-04 | 2012-11-30 | 0.275 | 2,404,220 | +20,000 | 0.81% | 661,160 |
| 2012-12-03 | 2012-11-29 | 0.275 | 2,384,220 | -80,000 | 0.80% | 655,660 |
| 2012-11-15 | 2012-11-13 | 0.255 | 2,464,220 | -12,000 | 0.83% | 628,376 |
| 2012-11-05 | 2012-11-01 | 0.249 | 2,476,220 | +16,000 | 0.83% | 616,579 |
| 2012-10-24 | 2012-10-19 | 0.250 | 2,460,220 | -700 | 0.83% | 615,055 |
| 2012-10-15 | 2012-10-11 | 0.245 | 2,460,920 | +16,000 | 0.83% | 602,925 |
| 2012-10-09 | 2012-10-05 | 0.236 | 2,444,920 | +104,000 | 0.82% | 577,001 |
| 2012-10-08 | 2012-10-04 | 0.241 | 2,340,920 | +20,000 | 0.79% | 564,162 |
| 2012-10-03 | 2012-09-27 | 0.240 | 2,320,920 | +20,000 | 0.78% | 557,021 |
| 2012-09-06 | 2012-09-04 | 0.221 | 2,300,920 | +20,000 | 0.77% | 508,503 |
| 2012-08-31 | 2012-08-29 | 0.225 | 2,280,920 | +56,000 | 0.77% | 513,207 |
| 2012-08-27 | 2012-08-23 | 0.231 | 2,224,920 | +260,000 | 0.75% | 513,957 |
| 2012-08-22 | 2012-08-20 | 0.238 | 1,964,920 | -100,000 | 0.66% | 467,651 |
| 2012-07-27 | 2012-07-25 | 0.234 | 2,064,920 | +4,000 | 0.69% | 483,191 |
| 2012-07-10 | 2012-07-06 | 0.250 | 2,060,920 | +72,000 | 0.69% | 515,230 |
| 2012-07-05 | 2012-07-03 | 0.240 | 1,988,920 | +12,000 | 0.67% | 477,341 |
| 2012-07-04 | 2012-06-29 | 0.238 | 1,976,920 | +4,000 | 0.66% | 470,507 |
| 2012-06-05 | 2012-06-01 | 0.225 | 1,972,920 | -90,000 | 0.66% | 443,907 |
| 2012-05-04 | 2012-05-02 | 0.260 | 2,062,920 | +12,000 | 0.69% | 536,359 |
| 2012-04-11 | 2012-04-05 | 0.260 | 2,050,920 | +92,000 | 0.69% | 533,239 |
| 2012-04-03 | 2012-03-30 | 0.243 | 1,958,920 | +11,250 | 0.66% | 476,018 |
| 2012-03-12 | 2012-03-08 | 0.295 | 1,947,670 | -44,000 | 0.65% | 574,563 |
| 2012-03-09 | 2012-03-07 | 0.290 | 1,991,670 | -2,500 | 0.67% | 577,584 |
| 2012-02-29 | 2012-02-27 | 0.285 | 1,994,170 | -40,000 | 0.67% | 568,338 |
| 2012-02-27 | 2012-02-23 | 0.280 | 2,034,170 | -100,000 | 0.68% | 569,568 |
| 2012-02-17 | 2012-02-15 | 0.265 | 2,134,170 | +42,500 | 0.72% | 565,555 |
| 2012-01-26 | 2012-01-19 | 0.270 | 2,091,670 | -32,000 | 0.70% | 564,751 |
| 2012-01-09 | 2012-01-05 | 0.217 | 2,123,670 | +24,000 | 0.71% | 460,836 |
| 2011-12-28 | 2011-12-22 | 0.230 | 2,099,670 | +36,000 | 0.71% | 482,924 |
| 2011-12-22 | 2011-12-20 | 0.235 | 2,063,670 | +20,000 | 0.69% | 484,962 |
| 2011-12-14 | 2011-12-12 | 0.241 | 2,043,670 | +80,000 | 0.69% | 492,524 |
| 2011-11-29 | 2011-11-25 | 0.232 | 1,963,670 | +4,000 | 0.66% | 455,571 |
| 2011-11-21 | 2011-11-17 | 0.249 | 1,959,670 | +320,000 | 0.66% | 487,958 |
| 2011-11-17 | 2011-11-15 | 0.250 | 1,639,670 | +192,000 | 0.55% | 409,918 |
| 2011-11-16 | 2011-11-14 | 0.260 | 1,447,670 | +52,000 | 0.49% | 376,394 |
| 2011-11-09 | 2011-11-07 | 0.250 | 1,395,670 | +4,000 | 0.47% | 348,918 |
| 2011-11-08 | 2011-11-04 | 0.250 | 1,391,670 | +196,000 | 0.47% | 347,918 |
| 2011-11-04 | 2011-11-02 | 0.239 | 1,195,670 | +44,000 | 0.40% | 285,765 |
| 2011-11-02 | 2011-10-31 | 0.248 | 1,151,670 | -172,000 | 0.39% | 285,614 |
| 2011-11-01 | 2011-10-28 | 0.260 | 1,323,670 | +4,000 | 0.44% | 344,154 |
| 2011-10-31 | 2011-10-27 | 0.285 | 1,319,670 | -4,000 | 0.44% | 376,106 |
| 2011-10-24 | 2011-10-20 | 0.232 | 1,323,670 | -4,000 | 0.44% | 307,091 |
| 2011-10-19 | 2011-10-17 | 0.255 | 1,327,670 | +4,000 | 0.45% | 338,556 |
| 2011-10-07 | 2011-10-04 | 0.238 | 1,323,670 | +100,000 | 0.44% | 315,033 |
| 2011-10-06 | 2011-10-03 | 0.238 | 1,223,670 | +72,000 | 0.41% | 291,233 |
| 2011-09-16 | 2011-09-14 | 0.260 | 1,151,670 | +112,000 | 0.39% | 299,434 |
| 2011-09-15 | 2011-09-12 | 0.270 | 1,039,670 | -116,000 | 0.35% | 280,711 |
| 2011-09-02 | 2011-08-31 | 0.305 | 1,155,670 | -4,000 | 0.39% | 352,479 |
| 2011-09-01 | 2011-08-30 | 0.280 | 1,159,670 | -8,000 | 0.39% | 324,708 |
| 2011-08-12 | 2011-08-10 | 0.300 | 1,167,670 | +40,000 | 0.39% | 350,301 |
| 2011-07-26 | 2011-07-22 | 0.380 | 1,127,670 | -4,000 | 0.38% | 428,515 |
| 2011-07-25 | 2011-07-21 | 0.345 | 1,131,670 | -4,000 | 0.38% | 390,426 |
| 2011-07-11 | 2011-07-07 | 0.365 | 1,135,670 | -4,000 | 0.38% | 414,520 |
| 2011-06-30 | 2011-06-28 | 0.340 | 1,139,670 | +88,000 | 0.38% | 387,488 |
| 2011-06-08 | 2011-06-03 | 0.410 | 1,051,670 | -16,000 | 0.35% | 431,185 |
| 2011-06-01 | 2011-05-30 | 0.400 | 1,067,670 | +40,000 | 0.36% | 427,068 |
| 2011-04-27 | 2011-04-21 | 0.390 | 1,027,670 | -12,000 | 0.35% | 400,791 |
| 2011-04-20 | 2011-04-18 | 0.395 | 1,039,670 | -132,000 | 0.35% | 410,670 |
| 2011-04-18 | 2011-04-14 | 0.410 | 1,171,670 | +40,000 | 0.39% | 480,385 |
| 2011-04-14 | 2011-04-12 | 0.450 | 1,131,670 | +200,000 | 0.38% | 509,252 |
| 2011-04-11 | 2011-04-07 | 0.440 | 931,670 | +16,000 | 0.31% | 409,935 |
| 2011-04-07 | 2011-04-04 | 0.430 | 915,670 | +20,000 | 0.31% | 393,738 |
| 2011-03-10 | 2011-03-08 | 0.440 | 895,670 | +4,000 | 0.30% | 394,095 |
| 2011-03-08 | 2011-03-04 | 0.430 | 891,670 | +8,000 | 0.30% | 383,418 |
| 2011-02-23 | 2011-02-21 | 0.445 | 883,670 | +20,000 | 0.30% | 393,233 |
| 2011-02-10 | 2011-02-08 | 0.460 | 863,670 | +120,000 | 0.29% | 397,288 |
| 2011-01-27 | 2011-01-25 | 0.480 | 743,670 | +40,000 | 0.25% | 356,962 |
| 2011-01-25 | 2011-01-21 | 0.510 | 703,670 | -24,000 | 0.24% | 358,872 |
| 2011-01-24 | 2011-01-20 | 0.550 | 727,670 | -64,000 | 0.24% | 400,219 |
| 2011-01-20 | 2011-01-18 | 0.520 | 791,670 | +8,000 | 0.27% | 411,668 |
| 2011-01-13 | 2011-01-11 | 0.510 | 783,670 | -4,000 | 0.26% | 399,672 |
| 2011-01-10 | 2011-01-06 | 0.500 | 787,670 | -8,000 | 0.26% | 393,835 |
| 2010-12-21 | 2010-12-17 | 0.465 | 795,670 | +8,000 | 0.27% | 369,987 |
| 2010-12-20 | 2010-12-16 | 0.450 | 787,670 | +12,000 | 0.26% | 354,452 |
| 2010-12-13 | 2010-12-09 | 0.490 | 775,670 | -8,000 | 0.26% | 380,078 |
| 2010-11-25 | 2010-11-23 | 0.475 | 783,670 | -8,000 | 0.26% | 372,243 |
| 2010-11-19 | 2010-11-17 | 0.490 | 791,670 | -36,000 | 0.27% | 387,918 |
| 2010-11-16 | 2010-11-12 | 0.485 | 827,670 | +52,000 | 0.28% | 401,420 |
| 2010-11-15 | 2010-11-11 | 0.530 | 775,670 | +28,000 | 0.26% | 411,105 |
| 2010-11-12 | 2010-11-10 | 0.530 | 747,670 | -80,000 | 0.25% | 396,265 |
| 2010-11-08 | 2010-11-04 | 0.510 | 827,670 | -24,000 | 0.28% | 422,112 |
| 2010-11-05 | 2010-11-03 | 0.500 | 851,670 | +20,000 | 0.29% | 425,835 |
| 2010-11-04 | 2010-11-02 | 0.500 | 831,670 | -12,000 | 0.28% | 415,835 |
| 2010-11-03 | 2010-11-01 | 0.470 | 843,670 | +88,000 | 0.28% | 396,525 |
| 2010-11-02 | 2010-10-29 | 0.485 | 755,670 | +36,000 | 0.25% | 366,500 |
| 2010-10-19 | 2010-10-15 | 0.420 | 719,670 | -4,000 | 0.24% | 302,261 |
| 2010-09-27 | 2010-09-22 | 0.440 | 723,670 | -4,000 | 0.24% | 318,415 |
| 2010-09-13 | 2010-09-09 | 0.365 | 727,670 | -8,000 | 0.24% | 265,600 |
| 2010-09-02 | 2010-08-31 | 0.395 | 735,670 | -4,000 | 0.25% | 290,590 |
| 2010-08-18 | 2010-08-16 | 0.385 | 739,670 | -48,000 | 0.25% | 284,773 |
| 2010-08-16 | 2010-08-12 | 0.385 | 787,670 | +8,000 | 0.26% | 303,253 |
| 2010-08-10 | 2010-08-06 | 0.415 | 779,670 | -4,000 | 0.26% | 323,563 |
| 2010-07-13 | 2010-07-09 | 0.385 | 783,670 | +4,000 | 0.26% | 301,713 |
| 2010-07-12 | 2010-07-08 | 0.380 | 779,670 | +4,000 | 0.26% | 296,275 |
| 2010-06-25 | 2010-06-23 | 0.390 | 775,670 | -4,000 | 0.26% | 302,511 |
| 2010-06-15 | 2010-06-11 | 0.400 | 779,670 | +28,000 | 0.26% | 311,868 |
| 2010-06-03 | 2010-06-01 | 0.400 | 751,670 | -4,000 | 0.25% | 300,668 |
| 2010-05-27 | 2010-05-25 | 0.355 | 755,670 | -4,000 | 0.25% | 268,263 |
| 2010-05-25 | 2010-05-20 | 0.350 | 759,670 | -4,000 | 0.26% | 265,884 |
| 2010-05-24 | 2010-05-19 | 0.385 | 763,670 | +8,000 | 0.26% | 294,013 |
| 2010-05-20 | 2010-05-18 | 0.400 | 755,670 | +8,000 | 0.25% | 302,268 |
| 2010-05-18 | 2010-05-14 | 0.415 | 747,670 | +4,000 | 0.25% | 310,283 |
| 2010-05-17 | 2010-05-13 | 0.430 | 743,670 | +20,000 | 0.25% | 319,778 |
| 2010-05-12 | 2010-05-10 | 0.450 | 723,670 | +12,000 | 0.24% | 325,652 |
| 2010-05-10 | 2010-05-06 | 0.400 | 711,670 | -16,000 | 0.24% | 284,668 |
| 2010-05-07 | 2010-05-05 | 0.440 | 727,670 | +16,000 | 0.24% | 320,175 |
| 2010-05-03 | 2010-04-29 | 0.490 | 711,670 | +36,000 | 0.24% | 348,718 |
| 2010-04-27 | 2010-04-23 | 0.540 | 675,670 | +8,000 | 0.23% | 364,862 |
| 2010-04-16 | 2010-04-14 | 0.540 | 667,670 | +8,000 | 0.22% | 360,542 |
| 2010-04-15 | 2010-04-13 | 0.550 | 659,670 | +12,000 | 0.22% | 362,819 |
| 2010-04-14 | 2010-04-12 | 0.530 | 647,670 | +16,000 | 0.22% | 343,265 |
| 2010-04-13 | 2010-04-09 | 0.580 | 631,670 | -40,000 | 0.21% | 366,369 |
| 2010-03-25 | 2010-03-23 | 0.540 | 671,670 | -4,000 | 0.23% | 362,702 |
| 2010-03-16 | 2010-03-12 | 0.540 | 675,670 | +8,000 | 0.23% | 364,862 |
| 2010-03-15 | 2010-03-11 | 0.530 | 667,670 | +12,000 | 0.22% | 353,865 |
| 2010-03-12 | 2010-03-10 | 0.520 | 655,670 | +40,000 | 0.22% | 340,948 |
| 2010-03-03 | 2010-03-01 | 0.560 | 615,670 | -4,000 | 0.21% | 344,775 |
| 2010-03-01 | 2010-02-25 | 0.550 | 619,670 | +20,000 | 0.21% | 340,818 |
| 2010-01-22 | 2010-01-20 | 0.540 | 599,670 | -100,000 | 0.20% | 323,822 |
| 2010-01-11 | 2010-01-07 | 0.630 | 699,670 | -4,000 | 0.24% | 440,792 |
| 2010-01-08 | 2010-01-06 | 0.610 | 703,670 | +16,000 | 0.24% | 429,239 |
| 2010-01-06 | 2010-01-04 | 0.650 | 687,670 | +168,000 | 0.23% | 446,986 |
| 2010-01-05 | 2009-12-31 | 0.590 | 519,670 | +4,000 | 0.17% | 306,605 |
| 2010-01-04 | 2009-12-29 | 0.480 | 515,670 | -4,000 | 0.17% | 247,522 |
| 2009-12-29 | 2009-12-24 | 0.475 | 519,670 | +4,000 | 0.17% | 246,843 |
| 2009-12-14 | 2009-12-10 | 0.375 | 515,670 | +4,000 | 0.17% | 193,376 |
| 2009-12-09 | 2009-12-07 | 0.395 | 511,670 | +8,000 | 0.17% | 202,110 |
| 2009-12-07 | 2009-12-03 | 0.420 | 503,670 | +8,000 | 0.17% | 211,541 |
| 2009-10-30 | 2009-10-28 | 0.365 | 495,670 | -4,000 | 0.17% | 180,920 |
| 2009-10-29 | 2009-10-27 | 0.360 | 499,670 | +4,000 | 0.17% | 179,881 |
| 2009-10-08 | 2009-10-06 | 0.385 | 495,670 | -40,000 | 0.17% | 190,833 |
| 2009-10-06 | 2009-10-02 | 0.395 | 535,670 | +60,000 | 0.18% | 211,590 |
| 2009-09-18 | 2009-09-16 | 0.405 | 475,670 | -100,000 | 0.16% | 192,646 |
| 2009-09-16 | 2009-09-14 | 0.420 | 575,670 | -8,000 | 0.19% | 241,781 |
| 2009-09-15 | 2009-09-11 | 0.405 | 583,670 | +8,000 | 0.20% | 236,386 |
| 2009-09-11 | 2009-09-09 | 0.380 | 575,670 | -200,000 | 0.19% | 218,755 |
| 2009-08-10 | 2009-08-06 | 0.370 | 775,670 | +100,000 | 0.26% | 286,998 |
| 2009-08-03 | 2009-07-30 | 0.350 | 675,670 | +200,000 | 0.23% | 236,484 |
| 2009-07-09 | 2009-07-07 | 0.395 | 475,670 | +60,000 | 0.16% | 187,890 |
| 2009-04-15 | 2009-04-09 | 0.300 | 415,670 | -15,000 | 0.14% | 124,701 |
| 2008-11-17 | 2008-11-13 | 0.420 | 430,670 | +15,000 | 0.14% | 180,881 |
| 2008-11-12 | 2008-11-10 | 0.460 | 415,670 | -12,000 | 0.14% | 191,208 |
| 2008-10-28 | 2008-10-24 | 0.250 | 427,670 | -33,750 | 0.14% | 106,918 |
| 2008-10-14 | 2008-10-10 | 0.300 | 461,420 | -4,000 | 0.16% | 138,426 |
| 2008-09-02 | 2008-08-29 | 0.390 | 465,420 | +90,000 | 0.16% | 181,514 |
| 2008-03-20 | 2008-03-18 | 0.470 | 375,420 | -80,000 | 0.13% | 176,447 |
| 2008-02-22 | 2008-02-20 | 0.510 | 455,420 | +24,000 | 0.15% | 232,264 |
| 2008-02-18 | 2008-02-14 | 0.480 | 431,420 | -2,540,150 | 0.14% | 207,082 |
| 2008-02-15 | 2008-02-13 | 0.570 | 2,971,570 | +156,000 | 1.00% | 1,693,795 |
| 2008-02-12 | 2008-02-06 | 0.500 | 2,815,570 | +20,000 | 0.95% | 1,407,785 |
| 2008-02-04 | 2008-01-31 | 0.470 | 2,795,570 | +600,000 | 0.94% | 1,313,918 |
| 2008-02-01 | 2008-01-30 | 0.425 | 2,195,570 | +220,000 | 0.74% | 933,117 |
| 2008-01-24 | 2008-01-22 | 0.420 | 1,975,570 | -400,000 | 0.66% | 829,739 |
| 2008-01-15 | 2008-01-11 | 0.530 | 2,375,570 | +16,000 | 0.80% | 1,259,052 |
| 2008-01-14 | 2008-01-10 | 0.560 | 2,359,570 | +300,000 | 0.79% | 1,321,359 |
| 2008-01-10 | 2008-01-08 | 0.600 | 2,059,570 | +1,700,000 | 0.69% | 1,235,742 |
| 2007-11-02 | 2007-10-31 | 0.540 | 359,570 | +40,000 | 0.12% | 194,168 |
| 2007-10-25 | 2007-10-23 | 0.510 | 319,570 | -7,500 | 0.11% | 162,981 |
| 2007-10-16 | 2007-10-12 | 0.550 | 327,070 | -322 | 0.11% | 179,888 |
| 2007-09-20 | 2007-09-18 | 0.570 | 327,392 | -8,000 | 0.11% | 186,613 |
| 2007-09-19 | 2007-09-17 | 0.610 | 335,392 | -8,000 | 0.11% | 204,589 |
| 2007-09-07 | 2007-09-05 | 0.540 | 343,392 | -8,000 | 0.12% | 185,432 |
| 2007-09-04 | 2007-08-31 | 0.560 | 351,392 | +57,442 | 0.12% | 196,780 |
| 2007-08-31 | 2007-08-29 | 0.540 | 293,950 | -124,000 | 0.15% | 158,733 |
| 2007-08-30 | 2007-08-28 | 0.580 | 417,950 | -144,000 | 0.21% | 242,411 |
| 2007-08-29 | 2007-08-27 | 0.620 | 561,950 | -272,000 | 0.28% | 348,409 |
| 2007-08-28 | 2007-08-24 | 0.570 | 833,950 | +40,000 | 0.42% | 475,351 |
| 2007-08-27 | 2007-08-23 | 0.550 | 793,950 | +252,000 | 0.40% | 436,673 |
| 2007-08-24 | 2007-08-22 | 0.540 | 541,950 | +248,000 | 0.27% | 292,653 |
| 2007-08-14 | 2007-08-10 | 0.630 | 293,950 | -188,000 | 0.15% | 185,188 |
| 2007-08-10 | 2007-08-08 | 0.610 | 481,950 | -32,000 | 0.24% | 293,990 |
| 2007-08-09 | 2007-08-07 | 0.630 | 513,950 | -220,000 | 0.26% | 323,788 |
| 2007-08-08 | 2007-08-06 | 1.130 | 733,950 | +60,000 | 0.37% | 829,534 |
| 2007-08-07 | 2007-08-03 | 1.130 | 673,950 | +296,545 | 0.34% | 761,720 |
| 2007-08-03 | 2007-08-01 | 1.130 | 377,405 | +79,630 | 0.24% | 426,555 |
| 2007-08-02 | 2007-07-31 | 1.143 | 297,775 | +63,704 | 0.19% | 340,295 |
| 2007-07-26 | 2007-07-24 | 1.017 | 234,071 | -11,945 | 0.15% | 238,099 |
| 2007-07-25 | 2007-07-23 | 1.005 | 246,016 | +28,667 | 0.16% | 247,160 |
| 2007-07-11 | 2007-07-09 | 0.879 | 217,349 | +3,185 | 0.14% | 191,065 |
| 2007-06-26 | 2007-06-22 | 0.992 | 214,164 | 0.14% | 212,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy