History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-10-03 | 2025-09-30 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-09-23 | 2025-09-19 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,622,198 | +0 | 1.11% | 362,220 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,622,198 | -44,000 | 1.11% | 362,220 |
| 2025-08-04 | 2025-07-31 | 0.125 | 3,666,198 | +4,000 | 1.12% | 458,275 |
| 2025-07-09 | 2025-07-07 | 0.124 | 3,662,198 | -15,500 | 1.12% | 454,113 |
| 2025-04-24 | 2025-04-22 | 0.131 | 3,677,698 | -1,000 | 1.13% | 481,778 |
| 2025-02-21 | 2025-02-19 | 0.128 | 3,678,698 | -5,000 | 1.13% | 470,873 |
| 2025-02-18 | 2025-02-14 | 0.165 | 3,683,698 | +92,000 | 1.13% | 607,810 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,591,698 | -384,000 | 1.10% | 448,962 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,975,698 | -1,500 | 1.22% | 385,643 |
| 2024-07-22 | 2024-07-18 | 0.129 | 3,977,198 | +7,500 | 1.22% | 513,059 |
| 2024-05-03 | 2024-04-30 | 0.058 | 3,969,698 | -28,000 | 1.22% | 230,242 |
| 2024-03-14 | 2024-03-12 | 0.062 | 3,997,698 | +384,000 | 1.23% | 247,857 |
| 2023-05-15 | 2023-05-11 | 0.089 | 3,613,698 | -5,000 | 1.11% | 321,619 |
| 2023-03-08 | 2023-03-06 | 0.081 | 3,618,698 | -32,000 | 1.11% | 293,115 |
| 2022-12-15 | 2022-12-13 | 0.106 | 3,650,698 | -12,000 | 1.12% | 386,974 |
| 2022-11-29 | 2022-11-25 | 0.098 | 3,662,698 | -2,250 | 1.12% | 358,944 |
| 2022-10-25 | 2022-10-21 | 0.087 | 3,664,948 | +80,000 | 1.12% | 318,850 |
| 2022-10-13 | 2022-10-11 | 0.093 | 3,584,948 | -16,000 | 1.10% | 333,400 |
| 2022-08-15 | 2022-08-11 | 0.112 | 3,600,948 | -88,000 | 1.10% | 403,306 |
| 2022-07-27 | 2022-07-25 | 0.115 | 3,688,948 | -12,000 | 1.13% | 424,229 |
| 2022-07-14 | 2022-07-12 | 0.108 | 3,700,948 | -12,000 | 1.13% | 399,702 |
| 2022-06-27 | 2022-06-23 | 0.123 | 3,712,948 | +15,000 | 1.14% | 456,693 |
| 2022-06-24 | 2022-06-22 | 0.126 | 3,697,948 | +64,000 | 1.13% | 465,941 |
| 2022-06-16 | 2022-06-14 | 0.127 | 3,633,948 | +80,000 | 1.11% | 461,511 |
| 2022-06-13 | 2022-06-09 | 0.123 | 3,553,948 | +100,000 | 1.09% | 437,136 |
| 2022-03-28 | 2022-03-24 | 0.125 | 3,453,948 | -160,000 | 1.06% | 431,744 |
| 2022-03-04 | 2022-03-02 | 0.125 | 3,613,948 | -104,000 | 1.11% | 451,744 |
| 2022-03-02 | 2022-02-28 | 0.121 | 3,717,948 | -200,000 | 1.14% | 449,872 |
| 2022-02-25 | 2022-02-23 | 0.121 | 3,917,948 | -200,000 | 1.20% | 474,072 |
| 2022-02-23 | 2022-02-21 | 0.125 | 4,117,948 | -200,000 | 1.26% | 514,744 |
| 2021-11-25 | 2021-11-23 | 0.159 | 4,317,948 | -288,000 | 1.32% | 686,554 |
| 2021-11-09 | 2021-11-05 | 0.185 | 4,605,948 | +92,000 | 1.41% | 852,100 |
| 2021-09-24 | 2021-09-21 | 0.153 | 4,513,948 | +20,000 | 1.38% | 690,634 |
| 2021-09-13 | 2021-09-09 | 0.178 | 4,493,948 | -8,000 | 1.38% | 799,923 |
| 2021-09-08 | 2021-09-06 | 0.199 | 4,501,948 | -12,000 | 1.38% | 895,888 |
| 2021-09-06 | 2021-09-02 | 0.185 | 4,513,948 | +224,000 | 1.38% | 835,080 |
| 2021-09-03 | 2021-09-01 | 0.182 | 4,289,948 | +28,000 | 1.32% | 780,771 |
| 2021-09-02 | 2021-08-31 | 0.200 | 4,261,948 | +48,000 | 1.31% | 852,390 |
| 2021-09-01 | 2021-08-30 | 0.210 | 4,213,948 | +104,000 | 1.29% | 884,929 |
| 2021-08-31 | 2021-08-27 | 0.200 | 4,109,948 | +52,000 | 1.26% | 821,990 |
| 2021-08-18 | 2021-08-16 | 0.143 | 4,057,948 | -40,000 | 1.24% | 580,287 |
| 2021-07-28 | 2021-07-26 | 0.184 | 4,097,948 | -40,000 | 1.26% | 754,022 |
| 2021-07-16 | 2021-07-14 | 0.220 | 4,137,948 | +16,000 | 1.27% | 910,349 |
| 2021-06-25 | 2021-06-23 | 0.165 | 4,121,948 | -28,000 | 1.26% | 680,121 |
| 2021-06-23 | 2021-06-21 | 0.179 | 4,149,948 | +40,000 | 1.27% | 742,841 |
| 2021-06-02 | 2021-05-31 | 0.150 | 4,109,948 | -100,000 | 1.26% | 616,492 |
| 2021-05-28 | 2021-05-26 | 0.170 | 4,209,948 | +24,000 | 1.29% | 715,691 |
| 2021-05-27 | 2021-05-25 | 0.170 | 4,185,948 | +28,000 | 1.28% | 711,611 |
| 2021-04-15 | 2021-04-13 | 0.130 | 4,157,948 | -100,000 | 1.28% | 540,533 |
| 2021-03-25 | 2021-03-23 | 0.136 | 4,257,948 | -80,000 | 1.31% | 579,081 |
| 2021-02-16 | 2021-02-09 | 0.141 | 4,337,948 | -5,000 | 1.33% | 611,651 |
| 2021-01-08 | 2021-01-06 | 0.150 | 4,342,948 | -12,000 | 1.33% | 651,442 |
| 2020-12-11 | 2020-12-09 | 0.176 | 4,354,948 | -20,000 | 1.34% | 766,471 |
| 2020-05-26 | 2020-05-22 | 0.183 | 4,374,948 | -1,000 | 1.34% | 800,615 |
| 2020-04-14 | 2020-04-08 | 0.200 | 4,375,948 | -300,000 | 1.34% | 875,190 |
| 2020-02-04 | 2020-01-31 | 0.214 | 4,675,948 | -56,000 | 1.43% | 1,000,653 |
| 2019-12-23 | 2019-12-19 | 0.250 | 4,731,948 | +20,000 | 1.45% | 1,182,987 |
| 2019-12-03 | 2019-11-29 | 0.248 | 4,711,948 | -20,000 | 1.45% | 1,168,563 |
| 2019-11-20 | 2019-11-18 | 0.250 | 4,731,948 | +40,000 | 1.45% | 1,182,987 |
| 2019-10-02 | 2019-09-27 | 0.265 | 4,691,948 | +300,000 | 1.44% | 1,243,366 |
| 2019-09-12 | 2019-09-10 | 0.280 | 4,391,948 | +860,000 | 1.35% | 1,229,745 |
| 2019-09-11 | 2019-09-09 | 0.290 | 3,531,948 | -600 | 1.08% | 1,024,265 |
| 2019-07-02 | 2019-06-27 | 0.305 | 3,532,548 | -12,000 | 1.08% | 1,077,427 |
| 2019-06-11 | 2019-06-06 | 0.290 | 3,544,548 | -22,500 | 1.09% | 1,027,919 |
| 2018-09-27 | 2018-09-24 | 0.395 | 3,567,048 | -48,000 | 1.15% | 1,408,984 |
| 2018-08-09 | 2018-08-07 | 0.500 | 3,615,048 | -40,000 | 1.17% | 1,807,524 |
| 2018-07-27 | 2018-07-25 | 0.550 | 3,655,048 | -4,000 | 1.18% | 2,010,276 |
| 2018-07-24 | 2018-07-20 | 0.560 | 3,659,048 | -20,000 | 1.18% | 2,049,067 |
| 2018-07-20 | 2018-07-18 | 0.550 | 3,679,048 | +4,000 | 1.19% | 2,023,476 |
| 2018-06-20 | 2018-06-15 | 0.640 | 3,675,048 | +100,000 | 1.19% | 2,352,031 |
| 2018-05-30 | 2018-05-28 | 0.650 | 3,575,048 | -900 | 1.15% | 2,323,781 |
| 2018-05-24 | 2018-05-21 | 0.650 | 3,575,948 | -24,000 | 1.15% | 2,324,366 |
| 2018-04-27 | 2018-04-25 | 0.610 | 3,599,948 | -10,000 | 1.16% | 2,195,968 |
| 2018-04-12 | 2018-04-10 | 0.670 | 3,609,948 | -398,000 | 1.17% | 2,418,665 |
| 2018-02-01 | 2018-01-30 | 0.660 | 4,007,948 | -8,000 | 1.29% | 2,645,246 |
| 2018-01-25 | 2018-01-23 | 0.670 | 4,015,948 | -400 | 1.30% | 2,690,685 |
| 2018-01-11 | 2018-01-09 | 0.700 | 4,016,348 | -1,500 | 1.30% | 2,811,444 |
| 2017-11-24 | 2017-11-22 | 0.720 | 4,017,848 | -10,000 | 1.30% | 2,892,851 |
| 2017-11-20 | 2017-11-16 | 0.700 | 4,027,848 | -204,000 | 1.30% | 2,819,494 |
| 2017-11-16 | 2017-11-14 | 0.720 | 4,231,848 | -16,000 | 1.37% | 3,046,931 |
| 2017-11-15 | 2017-11-13 | 0.730 | 4,247,848 | -20,000 | 1.37% | 3,100,929 |
| 2017-11-10 | 2017-11-08 | 0.740 | 4,267,848 | -3,750 | 1.38% | 3,158,208 |
| 2017-11-03 | 2017-11-01 | 0.720 | 4,271,598 | -12,000 | 1.38% | 3,075,551 |
| 2017-10-23 | 2017-10-19 | 0.720 | 4,283,598 | -20,000 | 1.38% | 3,084,191 |
| 2017-10-17 | 2017-10-13 | 0.730 | 4,303,598 | -276,000 | 1.39% | 3,141,627 |
| 2017-10-12 | 2017-10-10 | 0.720 | 4,579,598 | -20,000 | 1.48% | 3,297,311 |
| 2017-10-03 | 2017-09-28 | 0.720 | 4,599,598 | -5,000 | 1.49% | 3,311,711 |
| 2017-09-12 | 2017-09-08 | 0.700 | 4,604,598 | -12,000 | 1.49% | 3,223,219 |
| 2017-07-28 | 2017-07-26 | 0.710 | 4,616,598 | -100,000 | 1.49% | 3,277,785 |
| 2017-07-26 | 2017-07-24 | 0.650 | 4,716,598 | -172,000 | 1.52% | 3,065,789 |
| 2017-07-25 | 2017-07-21 | 0.650 | 4,888,598 | -80,000 | 1.58% | 3,177,589 |
| 2017-07-19 | 2017-07-17 | 0.680 | 4,968,598 | -56,000 | 1.60% | 3,378,647 |
| 2017-07-17 | 2017-07-13 | 0.670 | 5,024,598 | -40,000 | 1.62% | 3,366,481 |
| 2017-07-14 | 2017-07-12 | 0.660 | 5,064,598 | -40,000 | 1.64% | 3,342,635 |
| 2017-07-13 | 2017-07-11 | 0.660 | 5,104,598 | +24,000 | 1.65% | 3,369,035 |
| 2017-07-12 | 2017-07-10 | 0.660 | 5,080,598 | -96,000 | 1.64% | 3,353,195 |
| 2017-06-30 | 2017-06-28 | 0.660 | 5,176,598 | -80,000 | 1.67% | 3,416,555 |
| 2017-06-29 | 2017-06-27 | 0.690 | 5,256,598 | +16,000 | 1.70% | 3,627,053 |
| 2017-06-21 | 2017-06-19 | 0.710 | 5,240,598 | +16,000 | 1.69% | 3,720,825 |
| 2017-06-20 | 2017-06-16 | 0.710 | 5,224,598 | +4,000 | 1.69% | 3,709,465 |
| 2017-06-08 | 2017-06-06 | 0.730 | 5,220,598 | -300,000 | 1.69% | 3,811,037 |
| 2017-05-17 | 2017-05-15 | 0.740 | 5,520,598 | -8,000 | 1.78% | 4,085,243 |
| 2017-03-31 | 2017-03-29 | 0.840 | 5,528,598 | +48,000 | 1.79% | 4,644,022 |
| 2017-03-28 | 2017-03-24 | 0.820 | 5,480,598 | +1,500 | 1.77% | 4,494,090 |
| 2017-03-23 | 2017-03-21 | 0.850 | 5,479,098 | +52,000 | 1.77% | 4,657,233 |
| 2017-03-14 | 2017-03-10 | 0.870 | 5,427,098 | -2,500 | 1.75% | 4,721,575 |
| 2017-02-24 | 2017-02-22 | 0.900 | 5,429,598 | -12,000 | 1.75% | 4,886,638 |
| 2017-02-21 | 2017-02-17 | 0.860 | 5,441,598 | -48,000 | 1.76% | 4,679,774 |
| 2017-02-20 | 2017-02-16 | 0.880 | 5,489,598 | +400,000 | 1.77% | 4,830,846 |
| 2017-02-17 | 2017-02-15 | 0.900 | 5,089,598 | -60,000 | 1.64% | 4,580,638 |
| 2017-02-16 | 2017-02-14 | 0.910 | 5,149,598 | -4,000 | 1.66% | 4,686,134 |
| 2017-02-15 | 2017-02-13 | 0.930 | 5,153,598 | +200,000 | 1.66% | 4,792,846 |
| 2017-01-24 | 2017-01-20 | 0.800 | 4,953,598 | -12,000 | 1.60% | 3,962,878 |
| 2017-01-17 | 2017-01-13 | 0.770 | 4,965,598 | +8,000 | 1.60% | 3,823,510 |
| 2017-01-06 | 2017-01-04 | 0.790 | 4,957,598 | -44,000 | 1.60% | 3,916,502 |
| 2016-12-15 | 2016-12-13 | 0.810 | 5,001,598 | -180,000 | 1.61% | 4,051,294 |
| 2016-11-04 | 2016-11-02 | 0.790 | 5,181,598 | -80,000 | 1.67% | 4,093,462 |
| 2016-10-14 | 2016-10-12 | 0.770 | 5,261,598 | -100,000 | 1.70% | 4,051,430 |
| 2016-09-29 | 2016-09-27 | 0.810 | 5,361,598 | -2,500 | 1.73% | 4,342,894 |
| 2016-09-27 | 2016-09-23 | 0.830 | 5,364,098 | +260,000 | 1.73% | 4,452,201 |
| 2016-08-23 | 2016-08-19 | 0.740 | 5,104,098 | -20,000 | 1.65% | 3,777,033 |
| 2016-07-19 | 2016-07-15 | 0.800 | 5,124,098 | -70,000 | 1.65% | 4,099,278 |
| 2016-07-18 | 2016-07-14 | 0.800 | 5,194,098 | +20,000 | 1.68% | 4,155,278 |
| 2016-07-12 | 2016-07-08 | 0.790 | 5,174,098 | +40,000 | 1.67% | 4,087,537 |
| 2016-06-20 | 2016-06-16 | 0.810 | 5,134,098 | -40,000 | 1.66% | 4,158,619 |
| 2016-05-04 | 2016-04-29 | 0.850 | 5,174,098 | +12,000 | 1.67% | 4,397,983 |
| 2016-03-22 | 2016-03-18 | 0.810 | 5,162,098 | -100,000 | 1.67% | 4,181,299 |
| 2016-03-09 | 2016-03-07 | 0.830 | 5,262,098 | +4,000 | 1.70% | 4,367,541 |
| 2016-03-01 | 2016-02-26 | 0.830 | 5,258,098 | -340,000 | 1.70% | 4,364,221 |
| 2016-02-19 | 2016-02-17 | 0.870 | 5,598,098 | +88,000 | 1.81% | 4,870,345 |
| 2016-02-18 | 2016-02-16 | 0.870 | 5,510,098 | -32,000 | 1.78% | 4,793,785 |
| 2016-01-13 | 2016-01-11 | 0.880 | 5,542,098 | +112,000 | 1.79% | 4,877,046 |
| 2016-01-06 | 2016-01-04 | 0.910 | 5,430,098 | -20,000 | 1.75% | 4,941,389 |
| 2015-12-30 | 2015-12-28 | 0.880 | 5,450,098 | -20,000 | 1.76% | 4,796,086 |
| 2015-12-29 | 2015-12-24 | 0.890 | 5,470,098 | -28,000 | 1.77% | 4,868,387 |
| 2015-12-23 | 2015-12-21 | 0.880 | 5,498,098 | -4,000 | 1.78% | 4,838,326 |
| 2015-12-21 | 2015-12-17 | 0.900 | 5,502,098 | -525,000 | 1.78% | 4,951,888 |
| 2015-12-14 | 2015-12-10 | 0.830 | 6,027,098 | -20,000 | 1.95% | 5,002,491 |
| 2015-12-07 | 2015-12-03 | 0.890 | 6,047,098 | +20,000 | 1.95% | 5,381,917 |
| 2015-12-02 | 2015-11-30 | 0.890 | 6,027,098 | -20,000 | 1.95% | 5,364,117 |
| 2015-11-20 | 2015-11-18 | 0.930 | 6,047,098 | -20,000 | 1.95% | 5,623,801 |
| 2015-11-19 | 2015-11-17 | 0.930 | 6,067,098 | +56,000 | 1.96% | 5,642,401 |
| 2015-11-09 | 2015-11-05 | 0.930 | 6,011,098 | +4,000 | 1.96% | 5,590,321 |
| 2015-11-03 | 2015-10-30 | 0.950 | 6,007,098 | +4,000 | 1.96% | 5,706,743 |
| 2015-10-30 | 2015-10-28 | 0.910 | 6,003,098 | -44,000 | 1.96% | 5,462,819 |
| 2015-10-27 | 2015-10-23 | 0.910 | 6,047,098 | +20,000 | 1.97% | 5,502,859 |
| 2015-10-26 | 2015-10-22 | 0.920 | 6,027,098 | -60,000 | 1.97% | 5,544,930 |
| 2015-10-05 | 2015-09-30 | 0.930 | 6,087,098 | +185,000 | 1.99% | 5,661,001 |
| 2015-10-02 | 2015-09-29 | 0.890 | 5,902,098 | -32,000 | 1.92% | 5,252,867 |
| 2015-09-30 | 2015-09-25 | 0.880 | 5,934,098 | +104,000 | 1.94% | 5,222,006 |
| 2015-09-25 | 2015-09-23 | 0.910 | 5,830,098 | +40,000 | 1.90% | 5,305,389 |
| 2015-09-24 | 2015-09-22 | 0.940 | 5,790,098 | -4,000 | 1.89% | 5,442,692 |
| 2015-09-22 | 2015-09-18 | 0.950 | 5,794,098 | -116,000 | 1.89% | 5,504,393 |
| 2015-09-21 | 2015-09-17 | 0.930 | 5,910,098 | +200,000 | 1.93% | 5,496,391 |
| 2015-09-18 | 2015-09-16 | 0.940 | 5,710,098 | -4,000 | 1.86% | 5,367,492 |
| 2015-09-17 | 2015-09-15 | 0.910 | 5,714,098 | -124,000 | 1.86% | 5,199,829 |
| 2015-09-16 | 2015-09-14 | 0.960 | 5,838,098 | +256,000 | 1.90% | 5,604,574 |
| 2015-09-15 | 2015-09-11 | 0.740 | 5,582,098 | +8,000 | 1.82% | 4,130,753 |
| 2015-09-11 | 2015-09-09 | 0.700 | 5,574,098 | -68,000 | 1.82% | 3,901,869 |
| 2015-09-08 | 2015-09-04 | 0.650 | 5,642,098 | -60,000 | 1.84% | 3,667,364 |
| 2015-08-31 | 2015-08-27 | 0.710 | 5,702,098 | -60,000 | 1.86% | 4,048,490 |
| 2015-08-26 | 2015-08-24 | 0.700 | 5,762,098 | -20,000 | 1.88% | 4,033,469 |
| 2015-08-20 | 2015-08-18 | 0.780 | 5,782,098 | -184,000 | 1.89% | 4,510,036 |
| 2015-08-19 | 2015-08-17 | 0.780 | 5,966,098 | -164,000 | 1.95% | 4,653,556 |
| 2015-08-18 | 2015-08-14 | 0.800 | 6,130,098 | -16,000 | 2.00% | 4,904,078 |
| 2015-08-13 | 2015-08-11 | 0.820 | 6,146,098 | +60,000 | 2.00% | 5,039,800 |
| 2015-08-12 | 2015-08-10 | 0.810 | 6,086,098 | -28,000 | 1.98% | 4,929,739 |
| 2015-08-10 | 2015-08-06 | 0.810 | 6,114,098 | +20,000 | 1.99% | 4,952,419 |
| 2015-08-07 | 2015-08-05 | 0.810 | 6,094,098 | +24,000 | 1.99% | 4,936,219 |
| 2015-08-06 | 2015-08-04 | 0.860 | 6,070,098 | +36,000 | 1.98% | 5,220,284 |
| 2015-08-03 | 2015-07-30 | 0.900 | 6,034,098 | -84,000 | 1.97% | 5,430,688 |
| 2015-07-30 | 2015-07-28 | 0.850 | 6,118,098 | +12,000 | 2.00% | 5,200,383 |
| 2015-07-29 | 2015-07-27 | 0.850 | 6,106,098 | +128,000 | 1.99% | 5,190,183 |
| 2015-07-28 | 2015-07-24 | 0.930 | 5,978,098 | +12,000 | 1.95% | 5,559,631 |
| 2015-07-23 | 2015-07-21 | 0.970 | 5,966,098 | -24,000 | 1.95% | 5,787,115 |
| 2015-07-22 | 2015-07-20 | 0.970 | 5,990,098 | -108,000 | 1.95% | 5,810,395 |
| 2015-07-20 | 2015-07-16 | 0.870 | 6,098,098 | +16,000 | 1.99% | 5,305,345 |
| 2015-07-17 | 2015-07-15 | 0.840 | 6,082,098 | +16,000 | 1.98% | 5,108,962 |
| 2015-07-16 | 2015-07-14 | 0.890 | 6,066,098 | -560,000 | 1.98% | 5,398,827 |
| 2015-07-15 | 2015-07-13 | 0.930 | 6,626,098 | +760,000 | 2.16% | 6,162,271 |
| 2015-07-14 | 2015-07-10 | 0.810 | 5,866,098 | +100,000 | 1.91% | 4,751,539 |
| 2015-07-13 | 2015-07-09 | 0.820 | 5,766,098 | +116,000 | 1.88% | 4,728,200 |
| 2015-07-10 | 2015-07-08 | 0.660 | 5,650,098 | -12,000 | 1.84% | 3,729,065 |
| 2015-07-09 | 2015-07-07 | 0.780 | 5,662,098 | +100,000 | 1.85% | 4,416,436 |
| 2015-07-08 | 2015-07-06 | 0.880 | 5,562,098 | +92,000 | 1.81% | 4,894,646 |
| 2015-07-07 | 2015-07-03 | 0.960 | 5,470,098 | -382,000 | 1.78% | 5,251,294 |
| 2015-07-06 | 2015-07-02 | 1.130 | 5,852,098 | -396,000 | 1.91% | 6,612,871 |
| 2015-07-02 | 2015-06-29 | 1.320 | 6,248,098 | -84,000 | 2.04% | 8,247,489 |
| 2015-06-30 | 2015-06-26 | 1.380 | 6,332,098 | +8,000 | 2.06% | 8,738,295 |
| 2015-06-29 | 2015-06-25 | 1.360 | 6,324,098 | -8,000 | 2.06% | 8,600,773 |
| 2015-06-25 | 2015-06-23 | 1.340 | 6,332,098 | -28,000 | 2.06% | 8,485,011 |
| 2015-06-24 | 2015-06-22 | 1.330 | 6,360,098 | +20,000 | 2.07% | 8,458,930 |
| 2015-06-23 | 2015-06-19 | 1.430 | 6,340,098 | -6,200 | 2.07% | 9,066,340 |
| 2015-06-22 | 2015-06-18 | 1.400 | 6,346,298 | -32,000 | 2.07% | 8,884,817 |
| 2015-06-19 | 2015-06-17 | 1.430 | 6,378,298 | -396,000 | 2.08% | 9,120,966 |
| 2015-06-18 | 2015-06-16 | 1.140 | 6,774,298 | -32,000 | 2.21% | 7,722,700 |
| 2015-06-16 | 2015-06-12 | 1.150 | 6,806,298 | -32,000 | 2.22% | 7,827,243 |
| 2015-06-15 | 2015-06-11 | 1.140 | 6,838,298 | -168,000 | 2.23% | 7,795,660 |
| 2015-06-12 | 2015-06-10 | 1.110 | 7,006,298 | -196,000 | 2.28% | 7,776,991 |
| 2015-06-11 | 2015-06-09 | 1.170 | 7,202,298 | +180,000 | 2.35% | 8,426,689 |
| 2015-06-10 | 2015-06-08 | 1.130 | 7,022,298 | +4,000 | 2.29% | 7,935,197 |
| 2015-06-09 | 2015-06-05 | 1.050 | 7,018,298 | +336,000 | 2.29% | 7,369,213 |
| 2015-06-08 | 2015-06-04 | 1.130 | 6,682,298 | +232,000 | 2.18% | 7,550,997 |
| 2015-06-05 | 2015-06-03 | 1.130 | 6,450,298 | +804,000 | 2.10% | 7,288,837 |
| 2015-06-04 | 2015-06-02 | 1.260 | 5,646,298 | +171,000 | 1.84% | 7,114,335 |
| 2015-06-03 | 2015-06-01 | 1.110 | 5,475,298 | -30,809 | 1.79% | 6,077,581 |
| 2015-06-01 | 2015-05-28 | 1.040 | 5,506,107 | -144,000 | 1.80% | 5,726,351 |
| 2015-05-29 | 2015-05-27 | 1.090 | 5,650,107 | +416,000 | 1.84% | 6,158,617 |
| 2015-05-28 | 2015-05-26 | 1.010 | 5,234,107 | -74,000 | 1.71% | 5,286,448 |
| 2015-05-27 | 2015-05-22 | 0.970 | 5,308,107 | -88,000 | 1.73% | 5,148,864 |
| 2015-05-26 | 2015-05-21 | 0.920 | 5,396,107 | -260,000 | 1.76% | 4,964,418 |
| 2015-05-22 | 2015-05-20 | 0.920 | 5,656,107 | -4,000 | 1.84% | 5,203,618 |
| 2015-05-21 | 2015-05-19 | 0.950 | 5,660,107 | -132,000 | 1.85% | 5,377,102 |
| 2015-05-20 | 2015-05-18 | 0.940 | 5,792,107 | +380,000 | 1.89% | 5,444,581 |
| 2015-05-19 | 2015-05-15 | 0.920 | 5,412,107 | +12,000 | 1.76% | 4,979,138 |
| 2015-05-18 | 2015-05-14 | 0.880 | 5,400,107 | -40,000 | 1.76% | 4,752,094 |
| 2015-05-15 | 2015-05-13 | 0.880 | 5,440,107 | -12,000 | 1.77% | 4,787,294 |
| 2015-05-14 | 2015-05-12 | 0.910 | 5,452,107 | +32,000 | 1.78% | 4,961,417 |
| 2015-05-13 | 2015-05-11 | 0.930 | 5,420,107 | -4,000 | 1.77% | 5,040,700 |
| 2015-05-12 | 2015-05-08 | 0.890 | 5,424,107 | +32,000 | 1.77% | 4,827,455 |
| 2015-05-11 | 2015-05-07 | 0.880 | 5,392,107 | -28,000 | 1.76% | 4,745,054 |
| 2015-05-08 | 2015-05-06 | 0.930 | 5,420,107 | -112,000 | 1.77% | 5,040,700 |
| 2015-05-07 | 2015-05-05 | 0.940 | 5,532,107 | -16,000 | 1.80% | 5,200,181 |
| 2015-05-06 | 2015-05-04 | 0.980 | 5,548,107 | -948,000 | 1.81% | 5,437,145 |
| 2015-05-05 | 2015-04-30 | 0.940 | 6,496,107 | -388,000 | 2.12% | 6,106,341 |
| 2015-05-04 | 2015-04-29 | 0.980 | 6,884,107 | +276,000 | 2.25% | 6,746,425 |
| 2015-04-30 | 2015-04-28 | 0.780 | 6,608,107 | +102,000 | 2.15% | 5,154,323 |
| 2015-04-29 | 2015-04-27 | 0.780 | 6,506,107 | -300,000 | 2.12% | 5,074,763 |
| 2015-04-28 | 2015-04-24 | 0.720 | 6,806,107 | -440,000 | 2.22% | 4,900,397 |
| 2015-04-27 | 2015-04-23 | 0.670 | 7,246,107 | -160,000 | 2.36% | 4,854,892 |
| 2015-04-24 | 2015-04-22 | 0.670 | 7,406,107 | -20,000 | 2.42% | 4,962,092 |
| 2015-04-23 | 2015-04-21 | 0.680 | 7,426,107 | -124,000 | 2.42% | 5,049,753 |
| 2015-04-22 | 2015-04-20 | 0.600 | 7,550,107 | +176,000 | 2.46% | 4,530,064 |
| 2015-04-21 | 2015-04-17 | 0.610 | 7,374,107 | -248,000 | 2.40% | 4,498,205 |
| 2015-04-20 | 2015-04-16 | 0.630 | 7,622,107 | -32,000 | 2.49% | 4,801,927 |
| 2015-04-17 | 2015-04-15 | 0.640 | 7,654,107 | -55,000 | 2.50% | 4,898,628 |
| 2015-04-16 | 2015-04-14 | 0.580 | 7,709,107 | +50,000 | 2.51% | 4,471,282 |
| 2015-04-15 | 2015-04-13 | 0.590 | 7,659,107 | +20,000 | 2.50% | 4,518,873 |
| 2015-04-14 | 2015-04-10 | 0.580 | 7,639,107 | +40,000 | 2.49% | 4,430,682 |
| 2015-04-13 | 2015-04-09 | 0.540 | 7,599,107 | +20,000 | 2.48% | 4,103,518 |
| 2015-04-10 | 2015-04-08 | 0.560 | 7,579,107 | +32,000 | 2.47% | 4,244,300 |
| 2015-04-09 | 2015-04-02 | 0.570 | 7,547,107 | -8,000 | 2.46% | 4,301,851 |
| 2015-04-02 | 2015-03-31 | 0.560 | 7,555,107 | -8,000 | 2.46% | 4,230,860 |
| 2015-04-01 | 2015-03-30 | 0.560 | 7,563,107 | -28,000 | 2.47% | 4,235,340 |
| 2015-03-30 | 2015-03-26 | 0.550 | 7,591,107 | +40,000 | 2.48% | 4,175,109 |
| 2015-03-27 | 2015-03-25 | 0.570 | 7,551,107 | -44,000 | 2.46% | 4,304,131 |
| 2015-03-24 | 2015-03-20 | 0.560 | 7,595,107 | +60,000 | 2.48% | 4,253,260 |
| 2015-03-20 | 2015-03-18 | 0.570 | 7,535,107 | -276,000 | 2.46% | 4,295,011 |
| 2015-03-19 | 2015-03-17 | 0.550 | 7,811,107 | -88,000 | 2.55% | 4,296,109 |
| 2015-03-18 | 2015-03-16 | 0.520 | 7,899,107 | -32,000 | 2.58% | 4,107,536 |
| 2015-03-16 | 2015-03-12 | 0.510 | 7,931,107 | -200,000 | 2.59% | 4,044,865 |
| 2015-03-12 | 2015-03-10 | 0.520 | 8,131,107 | -28,000 | 2.65% | 4,228,176 |
| 2015-03-10 | 2015-03-06 | 0.510 | 8,159,107 | -200,000 | 2.66% | 4,161,145 |
| 2015-03-09 | 2015-03-05 | 0.510 | 8,359,107 | +20,000 | 2.73% | 4,263,145 |
| 2015-03-06 | 2015-03-04 | 0.520 | 8,339,107 | +4,000 | 2.72% | 4,336,336 |
| 2015-03-05 | 2015-03-03 | 0.520 | 8,335,107 | -5,000 | 2.72% | 4,334,256 |
| 2015-03-03 | 2015-02-27 | 0.520 | 8,340,107 | +16,000 | 2.72% | 4,336,856 |
| 2015-03-02 | 2015-02-26 | 0.520 | 8,324,107 | +60,000 | 2.71% | 4,328,536 |
| 2015-02-25 | 2015-02-23 | 0.530 | 8,264,107 | +440,000 | 2.70% | 4,379,977 |
| 2015-02-11 | 2015-02-09 | 0.510 | 7,824,107 | -36,000 | 2.55% | 3,990,295 |
| 2015-02-10 | 2015-02-06 | 0.520 | 7,860,107 | -20,000 | 2.56% | 4,087,256 |
| 2015-02-04 | 2015-02-02 | 0.520 | 7,880,107 | -3,000 | 2.57% | 4,097,656 |
| 2015-02-03 | 2015-01-30 | 0.550 | 7,883,107 | -203,000 | 2.57% | 4,335,709 |
| 2015-01-30 | 2015-01-28 | 0.500 | 8,086,107 | -20,000 | 2.64% | 4,043,054 |
| 2015-01-21 | 2015-01-19 | 0.490 | 8,106,107 | -72,000 | 2.64% | 3,971,992 |
| 2015-01-16 | 2015-01-14 | 0.520 | 8,178,107 | +8,000 | 2.67% | 4,252,616 |
| 2015-01-14 | 2015-01-12 | 0.530 | 8,170,107 | -48,000 | 2.66% | 4,330,157 |
| 2015-01-13 | 2015-01-09 | 0.540 | 8,218,107 | -32,000 | 2.68% | 4,437,778 |
| 2015-01-12 | 2015-01-08 | 0.540 | 8,250,107 | +252,000 | 2.69% | 4,455,058 |
| 2015-01-08 | 2015-01-06 | 0.495 | 7,998,107 | -40,000 | 2.61% | 3,959,063 |
| 2015-01-07 | 2015-01-05 | 0.510 | 8,038,107 | +96,000 | 2.62% | 4,099,435 |
| 2014-12-23 | 2014-12-19 | 0.560 | 7,942,107 | -100,000 | 2.62% | 4,447,580 |
| 2014-12-19 | 2014-12-17 | 0.570 | 8,042,107 | +8,000 | 2.65% | 4,584,001 |
| 2014-12-18 | 2014-12-16 | 0.560 | 8,034,107 | -520,000 | 2.65% | 4,499,100 |
| 2014-12-16 | 2014-12-12 | 0.610 | 8,554,107 | -120,000 | 2.82% | 5,218,005 |
| 2014-12-15 | 2014-12-11 | 0.620 | 8,674,107 | +40,000 | 2.86% | 5,377,946 |
| 2014-12-12 | 2014-12-10 | 0.630 | 8,634,107 | +70,000 | 2.84% | 5,439,487 |
| 2014-12-11 | 2014-12-09 | 0.630 | 8,564,107 | +424,000 | 2.82% | 5,395,387 |
| 2014-12-10 | 2014-12-08 | 0.680 | 8,140,107 | +188,000 | 2.68% | 5,535,273 |
| 2014-12-09 | 2014-12-05 | 0.590 | 7,952,107 | -92,000 | 2.62% | 4,691,743 |
| 2014-12-05 | 2014-12-03 | 0.630 | 8,044,107 | +40,000 | 2.65% | 5,067,787 |
| 2014-12-04 | 2014-12-02 | 0.610 | 8,004,107 | -52,000 | 2.64% | 4,882,505 |
| 2014-12-03 | 2014-12-01 | 0.630 | 8,056,107 | -1,360,000 | 2.65% | 5,075,347 |
| 2014-12-02 | 2014-11-28 | 0.680 | 9,416,107 | -108,000 | 3.10% | 6,402,953 |
| 2014-12-01 | 2014-11-27 | 0.690 | 9,524,107 | +92,000 | 3.14% | 6,571,634 |
| 2014-11-28 | 2014-11-26 | 0.710 | 9,432,107 | -172,000 | 3.11% | 6,696,796 |
| 2014-11-27 | 2014-11-25 | 0.740 | 9,604,107 | -194,000 | 3.16% | 7,107,039 |
| 2014-11-26 | 2014-11-24 | 0.650 | 9,798,107 | +432,000 | 3.23% | 6,368,770 |
| 2014-11-25 | 2014-11-21 | 0.620 | 9,366,107 | +444,000 | 3.08% | 5,806,986 |
| 2014-11-24 | 2014-11-20 | 0.610 | 8,922,107 | -184,000 | 2.94% | 5,442,485 |
| 2014-11-21 | 2014-11-19 | 0.630 | 9,106,107 | +88,000 | 3.00% | 5,736,847 |
| 2014-11-20 | 2014-11-18 | 0.680 | 9,018,107 | +1,424,466 | 2.97% | 6,132,313 |
| 2014-11-19 | 2014-11-17 | 0.580 | 7,593,641 | -152,000 | 2.50% | 4,404,312 |
| 2014-11-18 | 2014-11-14 | 0.580 | 7,745,641 | +88,000 | 2.55% | 4,492,472 |
| 2014-11-11 | 2014-11-07 | 0.560 | 7,657,641 | -60,400 | 2.52% | 4,288,279 |
| 2014-11-10 | 2014-11-06 | 0.550 | 7,718,041 | -40,000 | 2.54% | 4,244,923 |
| 2014-11-07 | 2014-11-05 | 0.550 | 7,758,041 | -100,000 | 2.56% | 4,266,923 |
| 2014-11-06 | 2014-11-04 | 0.560 | 7,858,041 | -140,000 | 2.59% | 4,400,503 |
| 2014-11-03 | 2014-10-30 | 0.570 | 7,998,041 | -48,000 | 2.63% | 4,558,883 |
| 2014-10-30 | 2014-10-28 | 0.570 | 8,046,041 | -564,000 | 2.65% | 4,586,243 |
| 2014-10-29 | 2014-10-27 | 0.560 | 8,610,041 | +668,000 | 2.84% | 4,821,623 |
| 2014-10-28 | 2014-10-24 | 0.610 | 7,942,041 | +3,715 | 2.62% | 4,844,645 |
| 2014-10-27 | 2014-10-23 | 0.590 | 7,938,326 | -84,000 | 2.61% | 4,683,612 |
| 2014-10-24 | 2014-10-22 | 0.570 | 8,022,326 | -56,000 | 2.64% | 4,572,726 |
| 2014-10-21 | 2014-10-17 | 0.520 | 8,078,326 | -340,000 | 2.66% | 4,200,730 |
| 2014-10-20 | 2014-10-16 | 0.540 | 8,418,326 | +176,000 | 2.77% | 4,545,896 |
| 2014-10-17 | 2014-10-15 | 0.540 | 8,242,326 | -4,000 | 2.71% | 4,450,856 |
| 2014-10-16 | 2014-10-14 | 0.530 | 8,246,326 | +60,000 | 2.72% | 4,370,553 |
| 2014-10-14 | 2014-10-10 | 0.530 | 8,186,326 | +64,000 | 2.70% | 4,338,753 |
| 2014-10-10 | 2014-10-08 | 0.530 | 8,122,326 | +188,000 | 2.68% | 4,304,833 |
| 2014-10-09 | 2014-10-07 | 0.540 | 7,934,326 | -20,000 | 2.61% | 4,284,536 |
| 2014-10-07 | 2014-10-03 | 0.540 | 7,954,326 | -156,000 | 2.62% | 4,295,336 |
| 2014-10-03 | 2014-09-29 | 0.530 | 8,110,326 | -68,000 | 2.67% | 4,298,473 |
| 2014-09-29 | 2014-09-25 | 0.580 | 8,178,326 | -72,000 | 2.69% | 4,743,429 |
| 2014-09-26 | 2014-09-24 | 0.600 | 8,250,326 | +248,000 | 2.72% | 4,950,196 |
| 2014-09-25 | 2014-09-23 | 0.600 | 8,002,326 | -164,000 | 2.64% | 4,801,396 |
| 2014-09-24 | 2014-09-22 | 0.580 | 8,166,326 | -48,000 | 2.69% | 4,736,469 |
| 2014-09-23 | 2014-09-19 | 0.560 | 8,214,326 | -68,000 | 2.71% | 4,600,023 |
| 2014-09-22 | 2014-09-18 | 0.570 | 8,282,326 | +80,000 | 2.73% | 4,720,926 |
| 2014-09-19 | 2014-09-17 | 0.590 | 8,202,326 | -320,000 | 2.70% | 4,839,372 |
| 2014-09-18 | 2014-09-16 | 0.580 | 8,522,326 | -52,000 | 2.81% | 4,942,949 |
| 2014-09-17 | 2014-09-15 | 0.580 | 8,574,326 | +96,000 | 2.82% | 4,973,109 |
| 2014-09-16 | 2014-09-12 | 0.610 | 8,478,326 | +404,000 | 2.79% | 5,171,779 |
| 2014-09-15 | 2014-09-11 | 0.710 | 8,074,326 | -148,000 | 2.66% | 5,732,771 |
| 2014-09-12 | 2014-09-10 | 0.580 | 8,222,326 | -284,000 | 2.71% | 4,768,949 |
| 2014-09-10 | 2014-09-05 | 0.540 | 8,506,326 | -100,000 | 2.80% | 4,593,416 |
| 2014-09-05 | 2014-09-03 | 0.520 | 8,606,326 | -80,000 | 2.83% | 4,475,290 |
| 2014-09-04 | 2014-09-02 | 0.530 | 8,686,326 | -212,000 | 2.86% | 4,603,753 |
| 2014-09-02 | 2014-08-29 | 0.500 | 8,898,326 | -12,000 | 2.93% | 4,449,163 |
| 2014-09-01 | 2014-08-28 | 0.510 | 8,910,326 | +452,000 | 2.93% | 4,544,266 |
| 2014-08-28 | 2014-08-26 | 0.560 | 8,458,326 | -48,000 | 2.79% | 4,736,663 |
| 2014-08-26 | 2014-08-22 | 0.580 | 8,506,326 | +100,000 | 2.80% | 4,933,669 |
| 2014-08-25 | 2014-08-21 | 0.580 | 8,406,326 | -82,000 | 2.77% | 4,875,669 |
| 2014-08-22 | 2014-08-20 | 0.610 | 8,488,326 | -128,000 | 2.80% | 5,177,879 |
| 2014-08-21 | 2014-08-19 | 0.570 | 8,616,326 | +76,000 | 2.84% | 4,911,306 |
| 2014-08-20 | 2014-08-18 | 0.570 | 8,540,326 | -260,000 | 2.81% | 4,867,986 |
| 2014-08-19 | 2014-08-15 | 0.550 | 8,800,326 | -196,000 | 2.90% | 4,840,179 |
| 2014-08-18 | 2014-08-14 | 0.550 | 8,996,326 | +92,000 | 2.96% | 4,947,979 |
| 2014-08-15 | 2014-08-13 | 0.580 | 8,904,326 | +216,250 | 2.93% | 5,164,509 |
| 2014-08-14 | 2014-08-12 | 0.640 | 8,688,076 | +180,049 | 2.86% | 5,560,369 |
| 2014-08-12 | 2014-08-08 | 0.490 | 8,508,027 | -27,509 | 2.80% | 4,168,933 |
| 2014-08-07 | 2014-08-05 | 0.500 | 8,535,536 | -80,000 | 2.81% | 4,267,768 |
| 2014-08-05 | 2014-08-01 | 0.495 | 8,615,536 | -148,000 | 2.84% | 4,264,690 |
| 2014-07-31 | 2014-07-29 | 0.510 | 8,763,536 | +48,000 | 2.89% | 4,469,403 |
| 2014-07-30 | 2014-07-28 | 0.510 | 8,715,536 | -80,000 | 2.87% | 4,444,923 |
| 2014-07-25 | 2014-07-23 | 0.490 | 8,795,536 | +117,876 | 2.90% | 4,309,813 |
| 2014-07-22 | 2014-07-18 | 0.460 | 8,677,660 | -28,000 | 2.86% | 3,991,724 |
| 2014-07-21 | 2014-07-17 | 0.460 | 8,705,660 | +48,000 | 2.87% | 4,004,604 |
| 2014-07-17 | 2014-07-15 | 0.450 | 8,657,660 | -80,000 | 2.85% | 3,895,947 |
| 2014-07-15 | 2014-07-11 | 0.435 | 8,737,660 | -60,000 | 2.88% | 3,800,882 |
| 2014-07-09 | 2014-07-07 | 0.450 | 8,797,660 | +100,000 | 2.90% | 3,958,947 |
| 2014-07-02 | 2014-06-27 | 0.440 | 8,697,660 | -200,000 | 2.86% | 3,826,970 |
| 2014-06-30 | 2014-06-26 | 0.450 | 8,897,660 | -184,000 | 2.93% | 4,003,947 |
| 2014-06-27 | 2014-06-25 | 0.455 | 9,081,660 | +24,000 | 2.99% | 4,132,155 |
| 2014-06-26 | 2014-06-24 | 0.430 | 9,057,660 | +36,000 | 2.98% | 3,894,794 |
| 2014-06-24 | 2014-06-20 | 0.470 | 9,021,660 | -24,000 | 2.97% | 4,240,180 |
| 2014-06-23 | 2014-06-19 | 0.470 | 9,045,660 | -112,000 | 2.98% | 4,251,460 |
| 2014-06-20 | 2014-06-18 | 0.480 | 9,157,660 | +884,000 | 3.02% | 4,395,677 |
| 2014-06-19 | 2014-06-17 | 0.465 | 8,273,660 | -196,000 | 2.73% | 3,847,252 |
| 2014-06-18 | 2014-06-16 | 0.435 | 8,469,660 | +40,000 | 2.79% | 3,684,302 |
| 2014-06-17 | 2014-06-13 | 0.415 | 8,429,660 | -80,000 | 2.78% | 3,498,309 |
| 2014-06-13 | 2014-06-11 | 0.410 | 8,509,660 | +56,000 | 2.80% | 3,488,961 |
| 2014-06-09 | 2014-06-05 | 0.415 | 8,453,660 | -2,000 | 2.78% | 3,508,269 |
| 2014-06-06 | 2014-06-04 | 0.420 | 8,455,660 | +40,000 | 2.79% | 3,551,377 |
| 2014-06-03 | 2014-05-29 | 0.425 | 8,415,660 | +100,000 | 2.77% | 3,576,656 |
| 2014-05-30 | 2014-05-28 | 0.440 | 8,315,660 | -20,000 | 2.74% | 3,658,890 |
| 2014-05-29 | 2014-05-27 | 0.440 | 8,335,660 | +20,000 | 2.75% | 3,667,690 |
| 2014-05-26 | 2014-05-22 | 0.410 | 8,315,660 | -60,000 | 2.74% | 3,409,421 |
| 2014-05-16 | 2014-05-14 | 0.410 | 8,375,660 | +264,000 | 2.76% | 3,434,021 |
| 2014-05-05 | 2014-04-30 | 0.410 | 8,111,660 | -120,000 | 2.67% | 3,325,781 |
| 2014-05-02 | 2014-04-29 | 0.410 | 8,231,660 | -12,000 | 2.71% | 3,374,981 |
| 2014-04-30 | 2014-04-28 | 0.425 | 8,243,660 | -20,000 | 2.72% | 3,503,556 |
| 2014-04-25 | 2014-04-23 | 0.440 | 8,263,660 | -40,000 | 2.72% | 3,636,010 |
| 2014-04-24 | 2014-04-22 | 0.440 | 8,303,660 | -300,000 | 2.73% | 3,653,610 |
| 2014-04-22 | 2014-04-16 | 0.455 | 8,603,660 | +48,000 | 2.83% | 3,914,665 |
| 2014-04-17 | 2014-04-15 | 0.445 | 8,555,660 | -80,000 | 2.82% | 3,807,269 |
| 2014-04-14 | 2014-04-10 | 0.495 | 8,635,660 | +136,000 | 2.84% | 4,274,652 |
| 2014-04-11 | 2014-04-09 | 0.475 | 8,499,660 | -80,000 | 2.80% | 4,037,338 |
| 2014-04-10 | 2014-04-08 | 0.500 | 8,579,660 | -148,000 | 2.83% | 4,289,830 |
| 2014-04-09 | 2014-04-07 | 0.520 | 8,727,660 | +528,000 | 2.87% | 4,538,383 |
| 2014-04-08 | 2014-04-04 | 0.490 | 8,199,660 | -108,000 | 2.70% | 4,017,833 |
| 2014-04-07 | 2014-04-03 | 0.475 | 8,307,660 | +7,750 | 2.74% | 3,946,138 |
| 2014-04-04 | 2014-04-02 | 0.440 | 8,299,910 | -40,000 | 2.73% | 3,651,960 |
| 2014-04-03 | 2014-04-01 | 0.450 | 8,339,910 | -300,000 | 2.75% | 3,752,960 |
| 2014-04-02 | 2014-03-31 | 0.435 | 8,639,910 | -200,000 | 2.85% | 3,758,361 |
| 2014-03-27 | 2014-03-25 | 0.460 | 8,839,910 | +12,000 | 2.91% | 4,066,359 |
| 2014-03-24 | 2014-03-20 | 0.470 | 8,827,910 | -40,000 | 2.91% | 4,149,118 |
| 2014-03-20 | 2014-03-18 | 0.465 | 8,867,910 | -50,000 | 2.92% | 4,123,578 |
| 2014-03-14 | 2014-03-12 | 0.480 | 8,917,910 | -140,000 | 2.94% | 4,280,597 |
| 2014-03-13 | 2014-03-11 | 0.485 | 9,057,910 | -68,000 | 2.98% | 4,393,086 |
| 2014-03-11 | 2014-03-07 | 0.470 | 9,125,910 | -64,000 | 3.01% | 4,289,178 |
| 2014-03-06 | 2014-03-04 | 0.475 | 9,189,910 | -20,000 | 3.03% | 4,365,207 |
| 2014-03-03 | 2014-02-27 | 0.485 | 9,209,910 | +16,000 | 3.03% | 4,466,806 |
| 2014-02-28 | 2014-02-26 | 0.465 | 9,193,910 | -8,000 | 3.03% | 4,275,168 |
| 2014-02-27 | 2014-02-25 | 0.460 | 9,201,910 | -100,000 | 3.03% | 4,232,879 |
| 2014-02-25 | 2014-02-21 | 0.470 | 9,301,910 | -12,000 | 3.06% | 4,371,898 |
| 2014-02-21 | 2014-02-19 | 0.485 | 9,313,910 | -44,000 | 3.07% | 4,517,246 |
| 2014-02-20 | 2014-02-18 | 0.480 | 9,357,910 | -132,000 | 3.08% | 4,491,797 |
| 2014-02-18 | 2014-02-14 | 0.530 | 9,489,910 | +792,000 | 3.13% | 5,029,652 |
| 2014-02-14 | 2014-02-12 | 0.500 | 8,697,910 | -152,000 | 2.86% | 4,348,955 |
| 2014-02-13 | 2014-02-11 | 0.470 | 8,849,910 | -96,000 | 2.91% | 4,159,458 |
| 2014-02-12 | 2014-02-10 | 0.445 | 8,945,910 | -40,000 | 2.95% | 3,980,930 |
| 2014-02-11 | 2014-02-07 | 0.430 | 8,985,910 | -40,000 | 2.96% | 3,863,941 |
| 2014-02-05 | 2014-01-30 | 0.415 | 9,025,910 | -12,000 | 2.97% | 3,745,753 |
| 2014-02-04 | 2014-01-28 | 0.410 | 9,037,910 | -72,000 | 2.98% | 3,705,543 |
| 2014-01-29 | 2014-01-27 | 0.395 | 9,109,910 | -28,000 | 3.00% | 3,598,414 |
| 2014-01-28 | 2014-01-24 | 0.425 | 9,137,910 | -26,000 | 3.01% | 3,883,612 |
| 2014-01-23 | 2014-01-21 | 0.430 | 9,163,910 | -36,000 | 3.02% | 3,940,481 |
| 2014-01-21 | 2014-01-17 | 0.450 | 9,199,910 | +60,000 | 3.03% | 4,139,960 |
| 2014-01-20 | 2014-01-16 | 0.425 | 9,139,910 | -80,000 | 3.01% | 3,884,462 |
| 2014-01-17 | 2014-01-15 | 0.425 | 9,219,910 | -20,000 | 3.04% | 3,918,462 |
| 2014-01-16 | 2014-01-14 | 0.420 | 9,239,910 | -80,000 | 3.04% | 3,880,762 |
| 2014-01-15 | 2014-01-13 | 0.420 | 9,319,910 | +40,000 | 3.07% | 3,914,362 |
| 2014-01-14 | 2014-01-10 | 0.425 | 9,279,910 | -60,000 | 3.06% | 3,943,962 |
| 2014-01-13 | 2014-01-09 | 0.425 | 9,339,910 | +28,000 | 3.08% | 3,969,462 |
| 2014-01-10 | 2014-01-08 | 0.435 | 9,311,910 | +260,000 | 3.07% | 4,050,681 |
| 2014-01-09 | 2014-01-07 | 0.440 | 9,051,910 | +60,000 | 2.98% | 3,982,840 |
| 2014-01-08 | 2014-01-06 | 0.420 | 8,991,910 | -500,000 | 2.96% | 3,776,602 |
| 2014-01-06 | 2014-01-02 | 0.420 | 9,491,910 | -80,000 | 3.13% | 3,986,602 |
| 2014-01-03 | 2013-12-31 | 0.430 | 9,571,910 | -44,000 | 3.15% | 4,115,921 |
| 2013-12-30 | 2013-12-24 | 0.435 | 9,615,910 | +112,000 | 3.17% | 4,182,921 |
| 2013-12-27 | 2013-12-20 | 0.420 | 9,503,910 | +20,000 | 3.13% | 3,991,642 |
| 2013-12-23 | 2013-12-19 | 0.445 | 9,483,910 | -20,000 | 3.12% | 4,220,340 |
| 2013-12-20 | 2013-12-18 | 0.485 | 9,503,910 | +24,000 | 3.13% | 4,609,396 |
| 2013-12-19 | 2013-12-17 | 0.500 | 9,479,910 | +128,000 | 3.12% | 4,739,955 |
| 2013-12-18 | 2013-12-16 | 0.520 | 9,351,910 | +40,000 | 3.08% | 4,862,993 |
| 2013-12-17 | 2013-12-13 | 0.530 | 9,311,910 | -44,000 | 3.13% | 4,935,312 |
| 2013-12-16 | 2013-12-12 | 0.500 | 9,355,910 | -372,000 | 3.14% | 4,677,955 |
| 2013-12-13 | 2013-12-11 | 0.490 | 9,727,910 | -832,000 | 3.27% | 4,766,676 |
| 2013-12-12 | 2013-12-10 | 0.540 | 10,559,910 | +248,000 | 3.55% | 5,702,351 |
| 2013-12-11 | 2013-12-09 | 0.520 | 10,311,910 | -936,000 | 3.46% | 5,362,193 |
| 2013-12-10 | 2013-12-06 | 0.540 | 11,247,910 | +4,200,000 | 3.78% | 6,073,871 |
| 2013-12-09 | 2013-12-05 | 0.510 | 7,047,910 | -36,000 | 2.37% | 3,594,434 |
| 2013-12-06 | 2013-12-04 | 0.510 | 7,083,910 | -8,000 | 2.38% | 3,612,794 |
| 2013-12-05 | 2013-12-03 | 0.485 | 7,091,910 | +20,000 | 2.38% | 3,439,576 |
| 2013-11-28 | 2013-11-26 | 0.485 | 7,071,910 | -116,000 | 2.38% | 3,429,876 |
| 2013-11-27 | 2013-11-25 | 0.485 | 7,187,910 | -144,000 | 2.41% | 3,486,136 |
| 2013-11-26 | 2013-11-22 | 0.500 | 7,331,910 | +36,000 | 2.46% | 3,665,955 |
| 2013-11-25 | 2013-11-21 | 0.510 | 7,295,910 | +488,000 | 2.45% | 3,720,914 |
| 2013-11-22 | 2013-11-20 | 0.455 | 6,807,910 | +4,000 | 2.29% | 3,097,599 |
| 2013-11-21 | 2013-11-19 | 0.445 | 6,803,910 | +4,000 | 2.29% | 3,027,740 |
| 2013-11-20 | 2013-11-18 | 0.465 | 6,799,910 | -40,000 | 2.28% | 3,161,958 |
| 2013-11-19 | 2013-11-15 | 0.460 | 6,839,910 | -20,000 | 2.30% | 3,146,359 |
| 2013-11-18 | 2013-11-14 | 0.480 | 6,859,910 | -8,000 | 2.30% | 3,292,757 |
| 2013-11-13 | 2013-11-11 | 0.425 | 6,867,910 | -100,000 | 2.31% | 2,918,862 |
| 2013-11-12 | 2013-11-08 | 0.430 | 6,967,910 | -2,000 | 2.34% | 2,996,201 |
| 2013-11-07 | 2013-11-05 | 0.425 | 6,969,910 | -60,000 | 2.34% | 2,962,212 |
| 2013-11-06 | 2013-11-04 | 0.440 | 7,029,910 | -24,000 | 2.36% | 3,093,160 |
| 2013-11-04 | 2013-10-31 | 0.420 | 7,053,910 | +60,000 | 2.37% | 2,962,642 |
| 2013-11-01 | 2013-10-30 | 0.425 | 6,993,910 | -5,000 | 2.35% | 2,972,412 |
| 2013-10-31 | 2013-10-29 | 0.415 | 6,998,910 | +100,000 | 2.35% | 2,904,548 |
| 2013-10-29 | 2013-10-25 | 0.415 | 6,898,910 | -52,000 | 2.32% | 2,863,048 |
| 2013-10-23 | 2013-10-21 | 0.445 | 6,950,910 | +148,000 | 2.34% | 3,093,155 |
| 2013-10-21 | 2013-10-17 | 0.400 | 6,802,910 | -4,000 | 2.29% | 2,721,164 |
| 2013-10-18 | 2013-10-16 | 0.390 | 6,806,910 | -156,000 | 2.29% | 2,654,695 |
| 2013-10-17 | 2013-10-15 | 0.415 | 6,962,910 | +4,000 | 2.34% | 2,889,608 |
| 2013-10-16 | 2013-10-11 | 0.440 | 6,958,910 | +336,000 | 2.34% | 3,061,920 |
| 2013-10-10 | 2013-10-08 | 0.425 | 6,622,910 | +16,000 | 2.22% | 2,814,737 |
| 2013-10-09 | 2013-10-07 | 0.420 | 6,606,910 | -12,000 | 2.22% | 2,774,902 |
| 2013-10-08 | 2013-10-04 | 0.420 | 6,618,910 | -54,000 | 2.22% | 2,779,942 |
| 2013-10-07 | 2013-10-03 | 0.425 | 6,672,910 | -20,000 | 2.24% | 2,835,987 |
| 2013-10-04 | 2013-10-02 | 0.425 | 6,692,910 | -48,000 | 2.25% | 2,844,487 |
| 2013-10-03 | 2013-09-30 | 0.430 | 6,740,910 | +126,000 | 2.26% | 2,898,591 |
| 2013-10-02 | 2013-09-27 | 0.435 | 6,614,910 | -20,000 | 2.22% | 2,877,486 |
| 2013-09-30 | 2013-09-26 | 0.440 | 6,634,910 | -116,000 | 2.23% | 2,919,360 |
| 2013-09-27 | 2013-09-25 | 0.450 | 6,750,910 | +36,000 | 2.27% | 3,037,910 |
| 2013-09-26 | 2013-09-24 | 0.460 | 6,714,910 | +388,000 | 2.26% | 3,088,859 |
| 2013-09-25 | 2013-09-23 | 0.460 | 6,326,910 | +28,000 | 2.13% | 2,910,379 |
| 2013-09-24 | 2013-09-19 | 0.410 | 6,298,910 | +52,000 | 2.12% | 2,582,553 |
| 2013-09-23 | 2013-09-18 | 0.415 | 6,246,910 | +272,000 | 2.10% | 2,592,468 |
| 2013-09-12 | 2013-09-10 | 0.360 | 5,974,910 | -16,000 | 2.01% | 2,150,968 |
| 2013-09-11 | 2013-09-09 | 0.350 | 5,990,910 | -16,000 | 2.01% | 2,096,818 |
| 2013-08-26 | 2013-08-22 | 0.355 | 6,006,910 | -200 | 2.02% | 2,132,453 |
| 2013-06-10 | 2013-06-06 | 0.310 | 6,007,110 | -48,000 | 2.02% | 1,862,204 |
| 2013-05-22 | 2013-05-20 | 0.310 | 6,055,110 | -20,000 | 2.03% | 1,877,084 |
| 2013-05-21 | 2013-05-16 | 0.310 | 6,075,110 | -12,000 | 2.04% | 1,883,284 |
| 2013-05-10 | 2013-05-08 | 0.300 | 6,087,110 | -2,500 | 2.04% | 1,826,133 |
| 2013-04-24 | 2013-04-22 | 0.305 | 6,089,610 | -10,000 | 2.05% | 1,857,331 |
| 2013-04-12 | 2013-04-10 | 0.300 | 6,099,610 | -18,012 | 2.05% | 1,829,883 |
| 2013-04-10 | 2013-04-08 | 0.285 | 6,117,622 | -32,500 | 2.06% | 1,743,522 |
| 2013-04-09 | 2013-04-05 | 0.290 | 6,150,122 | +16,000 | 2.07% | 1,783,535 |
| 2013-04-08 | 2013-04-03 | 0.275 | 6,134,122 | -12,000 | 2.06% | 1,686,884 |
| 2013-04-05 | 2013-04-02 | 0.290 | 6,146,122 | -440,000 | 2.06% | 1,782,375 |
| 2013-04-02 | 2013-03-27 | 0.300 | 6,586,122 | -360,000 | 2.21% | 1,975,837 |
| 2013-03-28 | 2013-03-26 | 0.325 | 6,946,122 | -4,000 | 2.33% | 2,257,490 |
| 2013-03-26 | 2013-03-22 | 0.335 | 6,950,122 | +92,000 | 2.33% | 2,328,291 |
| 2013-03-18 | 2013-03-14 | 0.350 | 6,858,122 | -4,000 | 2.30% | 2,400,343 |
| 2013-03-13 | 2013-03-11 | 0.355 | 6,862,122 | -24,000 | 2.31% | 2,436,053 |
| 2013-03-05 | 2013-03-01 | 0.355 | 6,886,122 | -41,000 | 2.31% | 2,444,573 |
| 2013-03-01 | 2013-02-27 | 0.360 | 6,927,122 | -5,000 | 2.33% | 2,493,764 |
| 2013-02-28 | 2013-02-26 | 0.355 | 6,932,122 | -11,500 | 2.33% | 2,460,903 |
| 2013-02-25 | 2013-02-21 | 0.360 | 6,943,622 | +93,000 | 2.33% | 2,499,704 |
| 2013-02-22 | 2013-02-20 | 0.360 | 6,850,622 | +16,000 | 2.30% | 2,466,224 |
| 2013-02-21 | 2013-02-19 | 0.375 | 6,834,622 | -400,250 | 2.30% | 2,562,983 |
| 2013-02-20 | 2013-02-18 | 0.400 | 7,234,872 | +1,132,000 | 2.43% | 2,893,949 |
| 2013-02-14 | 2013-02-07 | 0.280 | 6,102,872 | +200,000 | 2.05% | 1,708,804 |
| 2013-02-01 | 2013-01-30 | 0.285 | 5,902,872 | +20,000 | 1.98% | 1,682,319 |
| 2013-01-25 | 2013-01-23 | 0.285 | 5,882,872 | -260,000 | 1.98% | 1,676,619 |
| 2013-01-22 | 2013-01-18 | 0.290 | 6,142,872 | -100,000 | 2.06% | 1,781,433 |
| 2013-01-16 | 2013-01-14 | 0.295 | 6,242,872 | +100,000 | 2.10% | 1,841,647 |
| 2013-01-15 | 2013-01-11 | 0.305 | 6,142,872 | +20,000 | 2.06% | 1,873,576 |
| 2013-01-14 | 2013-01-10 | 0.305 | 6,122,872 | +240,000 | 2.06% | 1,867,476 |
| 2013-01-08 | 2013-01-04 | 0.290 | 5,882,872 | +260,000 | 1.98% | 1,706,033 |
| 2013-01-03 | 2012-12-31 | 0.265 | 5,622,872 | +4,000 | 1.89% | 1,490,061 |
| 2012-12-13 | 2012-12-11 | 0.260 | 5,618,872 | -352,000 | 1.89% | 1,460,907 |
| 2012-11-27 | 2012-11-23 | 0.265 | 5,970,872 | +360,000 | 2.01% | 1,582,281 |
| 2012-11-15 | 2012-11-13 | 0.255 | 5,610,872 | +352,000 | 1.88% | 1,430,772 |
| 2012-11-05 | 2012-11-01 | 0.249 | 5,258,872 | -136,000 | 1.77% | 1,309,459 |
| 2012-10-10 | 2012-10-08 | 0.239 | 5,394,872 | +180,000 | 1.81% | 1,289,374 |
| 2012-10-09 | 2012-10-05 | 0.236 | 5,214,872 | +100,000 | 1.75% | 1,230,710 |
| 2012-09-24 | 2012-09-20 | 0.247 | 5,114,872 | -3,500 | 1.72% | 1,263,373 |
| 2012-09-14 | 2012-09-12 | 0.255 | 5,118,372 | -40,000 | 1.72% | 1,305,185 |
| 2012-07-06 | 2012-07-04 | 0.241 | 5,158,372 | -52,000 | 1.73% | 1,243,168 |
| 2012-07-05 | 2012-07-03 | 0.240 | 5,210,372 | -7,509 | 1.75% | 1,250,489 |
| 2012-07-03 | 2012-06-28 | 0.238 | 5,217,881 | -48,000 | 1.75% | 1,241,856 |
| 2012-06-29 | 2012-06-27 | 0.246 | 5,265,881 | -3,000 | 1.77% | 1,295,407 |
| 2012-06-28 | 2012-06-26 | 0.250 | 5,268,881 | -32,000 | 1.77% | 1,317,220 |
| 2012-06-22 | 2012-06-20 | 0.236 | 5,300,881 | -5,000 | 1.78% | 1,251,008 |
| 2012-05-29 | 2012-05-25 | 0.233 | 5,305,881 | +50,000 | 1.78% | 1,236,270 |
| 2012-04-11 | 2012-04-05 | 0.260 | 5,255,881 | -48,000 | 1.77% | 1,366,529 |
| 2012-04-02 | 2012-03-29 | 0.240 | 5,303,881 | -36,000 | 1.78% | 1,272,931 |
| 2012-03-27 | 2012-03-23 | 0.280 | 5,339,881 | -28,000 | 1.79% | 1,495,167 |
| 2012-03-09 | 2012-03-07 | 0.290 | 5,367,881 | +4,000 | 1.80% | 1,556,685 |
| 2012-02-22 | 2012-02-20 | 0.275 | 5,363,881 | -4,000 | 1.80% | 1,475,067 |
| 2012-02-17 | 2012-02-15 | 0.265 | 5,367,881 | -8,000 | 1.80% | 1,422,488 |
| 2011-11-09 | 2011-11-07 | 0.250 | 5,375,881 | -2,500 | 1.81% | 1,343,970 |
| 2011-11-01 | 2011-10-28 | 0.260 | 5,378,381 | -76,000 | 1.81% | 1,398,379 |
| 2011-10-24 | 2011-10-20 | 0.232 | 5,454,381 | -4,000 | 1.83% | 1,265,416 |
| 2011-10-12 | 2011-10-10 | 0.240 | 5,458,381 | -168,000 | 1.83% | 1,310,011 |
| 2011-10-06 | 2011-10-03 | 0.238 | 5,626,381 | +12,000 | 1.89% | 1,339,079 |
| 2011-09-19 | 2011-09-15 | 0.260 | 5,614,381 | -2,500 | 1.89% | 1,459,739 |
| 2011-09-15 | 2011-09-12 | 0.270 | 5,616,881 | -148,000 | 1.89% | 1,516,558 |
| 2011-08-25 | 2011-08-23 | 0.250 | 5,764,881 | -1,500 | 1.94% | 1,441,220 |
| 2011-06-30 | 2011-06-28 | 0.340 | 5,766,381 | +24,000 | 1.94% | 1,960,570 |
| 2011-06-23 | 2011-06-21 | 0.380 | 5,742,381 | +40,000 | 1.93% | 2,182,105 |
| 2011-06-13 | 2011-06-09 | 0.405 | 5,702,381 | -3,000 | 1.92% | 2,309,464 |
| 2011-06-07 | 2011-06-02 | 0.410 | 5,705,381 | -236,300 | 1.92% | 2,339,206 |
| 2011-06-02 | 2011-05-31 | 0.410 | 5,941,681 | -100,000 | 2.00% | 2,436,089 |
| 2011-06-01 | 2011-05-30 | 0.400 | 6,041,681 | -16,000 | 2.03% | 2,416,672 |
| 2011-05-24 | 2011-05-20 | 0.400 | 6,057,681 | -120,000 | 2.04% | 2,423,072 |
| 2011-05-18 | 2011-05-16 | 0.385 | 6,177,681 | -100,000 | 2.08% | 2,378,407 |
| 2011-05-12 | 2011-05-09 | 0.390 | 6,277,681 | -7,500 | 2.11% | 2,448,296 |
| 2011-05-06 | 2011-05-04 | 0.390 | 6,285,181 | -200,000 | 2.11% | 2,451,221 |
| 2011-05-04 | 2011-04-29 | 0.390 | 6,485,181 | -100,000 | 2.18% | 2,529,221 |
| 2011-05-03 | 2011-04-28 | 0.385 | 6,585,181 | -4,000 | 2.21% | 2,535,295 |
| 2011-04-20 | 2011-04-18 | 0.395 | 6,589,181 | +276,000 | 2.21% | 2,602,726 |
| 2011-04-19 | 2011-04-15 | 0.380 | 6,313,181 | +8,000 | 2.12% | 2,399,009 |
| 2011-04-14 | 2011-04-12 | 0.450 | 6,305,181 | +100,000 | 2.12% | 2,837,331 |
| 2011-03-29 | 2011-03-25 | 0.455 | 6,205,181 | +16,000 | 2.08% | 2,823,357 |
| 2011-03-23 | 2011-03-21 | 0.465 | 6,189,181 | -4,000 | 2.08% | 2,877,969 |
| 2011-03-10 | 2011-03-08 | 0.440 | 6,193,181 | -20,000 | 2.08% | 2,725,000 |
| 2011-02-23 | 2011-02-21 | 0.445 | 6,213,181 | -96,000 | 2.09% | 2,764,866 |
| 2011-02-22 | 2011-02-18 | 0.460 | 6,309,181 | -20,000 | 2.12% | 2,902,223 |
| 2011-02-14 | 2011-02-10 | 0.480 | 6,329,181 | +24,000 | 2.13% | 3,038,007 |
| 2011-02-11 | 2011-02-09 | 0.450 | 6,305,181 | -4,000 | 2.12% | 2,837,331 |
| 2011-02-10 | 2011-02-08 | 0.460 | 6,309,181 | +8,000 | 2.12% | 2,902,223 |
| 2011-02-01 | 2011-01-28 | 0.470 | 6,301,181 | +16,000 | 2.12% | 2,961,555 |
| 2011-01-28 | 2011-01-26 | 0.475 | 6,285,181 | -20,000 | 2.11% | 2,985,461 |
| 2011-01-27 | 2011-01-25 | 0.480 | 6,305,181 | +80,000 | 2.12% | 3,026,487 |
| 2011-01-26 | 2011-01-24 | 0.485 | 6,225,181 | -12,000 | 2.09% | 3,019,213 |
| 2011-01-25 | 2011-01-21 | 0.510 | 6,237,181 | +104,000 | 2.10% | 3,180,962 |
| 2011-01-24 | 2011-01-20 | 0.550 | 6,133,181 | -180,000 | 2.06% | 3,373,250 |
| 2011-01-18 | 2011-01-14 | 0.500 | 6,313,181 | +4,000 | 2.12% | 3,156,590 |
| 2011-01-17 | 2011-01-13 | 0.480 | 6,309,181 | -40,000 | 2.12% | 3,028,407 |
| 2011-01-13 | 2011-01-11 | 0.510 | 6,349,181 | -60,000 | 2.13% | 3,238,082 |
| 2011-01-10 | 2011-01-06 | 0.500 | 6,409,181 | +8,000 | 2.15% | 3,204,590 |
| 2011-01-06 | 2011-01-04 | 0.455 | 6,401,181 | -5,000 | 2.15% | 2,912,537 |
| 2011-01-05 | 2011-01-03 | 0.465 | 6,406,181 | -116,000 | 2.15% | 2,978,874 |
| 2010-12-17 | 2010-12-15 | 0.460 | 6,522,181 | -3,900 | 2.19% | 3,000,203 |
| 2010-12-15 | 2010-12-13 | 0.480 | 6,526,081 | +100,000 | 2.19% | 3,132,519 |
| 2010-12-06 | 2010-12-02 | 0.470 | 6,426,081 | -5,000 | 2.16% | 3,020,258 |
| 2010-12-03 | 2010-12-01 | 0.460 | 6,431,081 | -20,000 | 2.16% | 2,958,297 |
| 2010-12-01 | 2010-11-29 | 0.475 | 6,451,081 | +100,000 | 2.17% | 3,064,263 |
| 2010-11-25 | 2010-11-23 | 0.475 | 6,351,081 | -5,000 | 2.13% | 3,016,763 |
| 2010-11-23 | 2010-11-19 | 0.495 | 6,356,081 | +20,000 | 2.14% | 3,146,260 |
| 2010-11-16 | 2010-11-12 | 0.485 | 6,336,081 | +100,000 | 2.13% | 3,072,999 |
| 2010-11-15 | 2010-11-11 | 0.530 | 6,236,081 | -72,000 | 2.09% | 3,305,123 |
| 2010-11-09 | 2010-11-05 | 0.500 | 6,308,081 | +100,000 | 2.12% | 3,154,040 |
| 2010-11-08 | 2010-11-04 | 0.510 | 6,208,081 | -7,500 | 2.09% | 3,166,121 |
| 2010-11-05 | 2010-11-03 | 0.500 | 6,215,581 | -32,000 | 2.09% | 3,107,790 |
| 2010-11-04 | 2010-11-02 | 0.500 | 6,247,581 | +152,000 | 2.10% | 3,123,790 |
| 2010-11-03 | 2010-11-01 | 0.470 | 6,095,581 | +106,000 | 2.05% | 2,864,923 |
| 2010-11-02 | 2010-10-29 | 0.485 | 5,989,581 | +308,000 | 2.01% | 2,904,947 |
| 2010-11-01 | 2010-10-28 | 0.435 | 5,681,581 | -7,500 | 1.91% | 2,471,488 |
| 2010-10-29 | 2010-10-27 | 0.440 | 5,689,081 | -156,000 | 1.91% | 2,503,196 |
| 2010-10-28 | 2010-10-26 | 0.470 | 5,845,081 | -12,000 | 1.96% | 2,747,188 |
| 2010-10-27 | 2010-10-25 | 0.435 | 5,857,081 | -25,000 | 1.97% | 2,547,830 |
| 2010-10-22 | 2010-10-20 | 0.425 | 5,882,081 | +32,000 | 1.98% | 2,499,884 |
| 2010-10-21 | 2010-10-19 | 0.450 | 5,850,081 | -12,000 | 1.97% | 2,632,536 |
| 2010-10-18 | 2010-10-14 | 0.435 | 5,862,081 | -60,000 | 1.97% | 2,550,005 |
| 2010-10-15 | 2010-10-13 | 0.455 | 5,922,081 | -12,000 | 1.99% | 2,694,547 |
| 2010-10-11 | 2010-10-07 | 0.450 | 5,934,081 | -20,300 | 1.99% | 2,670,336 |
| 2010-10-07 | 2010-10-05 | 0.425 | 5,954,381 | +12,000 | 2.00% | 2,530,612 |
| 2010-09-29 | 2010-09-27 | 0.450 | 5,942,381 | +4,000 | 2.00% | 2,674,071 |
| 2010-09-28 | 2010-09-24 | 0.425 | 5,938,381 | +20,000 | 1.99% | 2,523,812 |
| 2010-09-27 | 2010-09-22 | 0.440 | 5,918,381 | +96,000 | 1.99% | 2,604,088 |
| 2010-09-21 | 2010-09-17 | 0.420 | 5,822,381 | -4,000 | 1.96% | 2,445,400 |
| 2010-09-13 | 2010-09-09 | 0.365 | 5,826,381 | -60,000 | 1.96% | 2,126,629 |
| 2010-09-02 | 2010-08-31 | 0.395 | 5,886,381 | +28,000 | 1.98% | 2,325,120 |
| 2010-08-23 | 2010-08-19 | 0.400 | 5,858,381 | -3,000 | 1.97% | 2,343,352 |
| 2010-08-18 | 2010-08-16 | 0.385 | 5,861,381 | +20,000 | 1.97% | 2,256,632 |
| 2010-08-10 | 2010-08-06 | 0.415 | 5,841,381 | +4,000 | 1.96% | 2,424,173 |
| 2010-08-03 | 2010-07-30 | 0.380 | 5,837,381 | -1,000 | 1.96% | 2,218,205 |
| 2010-07-27 | 2010-07-23 | 0.400 | 5,838,381 | +100,000 | 1.96% | 2,335,352 |
| 2010-07-12 | 2010-07-08 | 0.380 | 5,738,381 | -36,000 | 1.93% | 2,180,585 |
| 2010-06-01 | 2010-05-28 | 0.365 | 5,774,381 | -8,000 | 1.94% | 2,107,649 |
| 2010-05-28 | 2010-05-26 | 0.390 | 5,782,381 | -16,000 | 1.94% | 2,255,129 |
| 2010-05-27 | 2010-05-25 | 0.355 | 5,798,381 | -8,000 | 1.95% | 2,058,425 |
| 2010-05-25 | 2010-05-20 | 0.350 | 5,806,381 | +20,000 | 1.95% | 2,032,233 |
| 2010-05-24 | 2010-05-19 | 0.385 | 5,786,381 | -48,000 | 1.94% | 2,227,757 |
| 2010-05-19 | 2010-05-17 | 0.415 | 5,834,381 | +68,000 | 1.96% | 2,421,268 |
| 2010-05-11 | 2010-05-07 | 0.430 | 5,766,381 | -40,000 | 1.94% | 2,479,544 |
| 2010-05-10 | 2010-05-06 | 0.400 | 5,806,381 | +20,000 | 1.95% | 2,322,552 |
| 2010-05-03 | 2010-04-29 | 0.490 | 5,786,381 | -20,000 | 1.94% | 2,835,327 |
| 2010-04-30 | 2010-04-28 | 0.500 | 5,806,381 | -36,000 | 1.95% | 2,903,190 |
| 2010-04-26 | 2010-04-22 | 0.550 | 5,842,381 | +100,000 | 1.96% | 3,213,310 |
| 2010-04-22 | 2010-04-20 | 0.580 | 5,742,381 | -16,000 | 1.93% | 3,330,581 |
| 2010-04-21 | 2010-04-19 | 0.520 | 5,758,381 | +60,000 | 1.93% | 2,994,358 |
| 2010-04-19 | 2010-04-15 | 0.570 | 5,698,381 | -16,000 | 1.91% | 3,248,077 |
| 2010-04-15 | 2010-04-13 | 0.550 | 5,714,381 | +36,000 | 1.92% | 3,142,910 |
| 2010-04-14 | 2010-04-12 | 0.530 | 5,678,381 | +520,000 | 1.91% | 3,009,542 |
| 2010-04-13 | 2010-04-09 | 0.580 | 5,158,381 | -17,000 | 1.73% | 2,991,861 |
| 2010-04-07 | 2010-03-31 | 0.550 | 5,175,381 | -40,000 | 1.74% | 2,846,460 |
| 2010-04-01 | 2010-03-30 | 0.530 | 5,215,381 | +40,000 | 1.75% | 2,764,152 |
| 2010-03-31 | 2010-03-29 | 0.540 | 5,175,381 | +32,000 | 1.74% | 2,794,706 |
| 2010-03-24 | 2010-03-22 | 0.540 | 5,143,381 | -4,000 | 1.73% | 2,777,426 |
| 2010-03-22 | 2010-03-18 | 0.520 | 5,147,381 | +8,000 | 1.73% | 2,676,638 |
| 2010-03-19 | 2010-03-17 | 0.510 | 5,139,381 | -16,000 | 1.73% | 2,621,084 |
| 2010-03-18 | 2010-03-16 | 0.510 | 5,155,381 | -20,000 | 1.73% | 2,629,244 |
| 2010-03-15 | 2010-03-11 | 0.530 | 5,175,381 | -8,000 | 1.74% | 2,742,952 |
| 2010-03-11 | 2010-03-09 | 0.550 | 5,183,381 | -4,000 | 1.74% | 2,850,860 |
| 2010-03-01 | 2010-02-25 | 0.550 | 5,187,381 | +24,000 | 1.74% | 2,853,060 |
| 2010-02-24 | 2010-02-22 | 0.590 | 5,163,381 | +16,000 | 1.73% | 3,046,395 |
| 2010-02-23 | 2010-02-19 | 0.520 | 5,147,381 | +8,000 | 1.73% | 2,676,638 |
| 2010-02-22 | 2010-02-18 | 0.560 | 5,139,381 | -20,000 | 1.73% | 2,878,053 |
| 2010-02-09 | 2010-02-05 | 0.540 | 5,159,381 | -116,000 | 1.73% | 2,786,066 |
| 2010-02-08 | 2010-02-04 | 0.580 | 5,275,381 | -16,000 | 1.77% | 3,059,721 |
| 2010-02-05 | 2010-02-03 | 0.550 | 5,291,381 | -24,000 | 1.78% | 2,910,260 |
| 2010-02-03 | 2010-02-01 | 0.510 | 5,315,381 | +16,000 | 1.79% | 2,710,844 |
| 2010-01-26 | 2010-01-22 | 0.500 | 5,299,381 | +28,000 | 1.78% | 2,649,690 |
| 2010-01-22 | 2010-01-20 | 0.540 | 5,271,381 | +28,000 | 1.77% | 2,846,546 |
| 2010-01-21 | 2010-01-19 | 0.550 | 5,243,381 | +20,000 | 1.76% | 2,883,860 |
| 2010-01-20 | 2010-01-18 | 0.550 | 5,223,381 | +112,000 | 1.75% | 2,872,860 |
| 2010-01-18 | 2010-01-14 | 0.580 | 5,111,381 | +24,000 | 1.72% | 2,964,601 |
| 2010-01-13 | 2010-01-11 | 0.600 | 5,087,381 | -4,000 | 1.71% | 3,052,429 |
| 2010-01-12 | 2010-01-08 | 0.590 | 5,091,381 | +96,000 | 1.71% | 3,003,915 |
| 2010-01-11 | 2010-01-07 | 0.630 | 4,995,381 | -64,000 | 1.68% | 3,147,090 |
| 2010-01-08 | 2010-01-06 | 0.610 | 5,059,381 | +184,500 | 1.70% | 3,086,222 |
| 2010-01-07 | 2010-01-05 | 0.660 | 4,874,881 | -18,500 | 1.64% | 3,217,421 |
| 2010-01-06 | 2010-01-04 | 0.650 | 4,893,381 | -176,000 | 1.64% | 3,180,698 |
| 2010-01-05 | 2009-12-31 | 0.590 | 5,069,381 | -663,500 | 1.70% | 2,990,935 |
| 2010-01-04 | 2009-12-29 | 0.480 | 5,732,881 | -20,000 | 1.93% | 2,751,783 |
| 2009-12-30 | 2009-12-28 | 0.480 | 5,752,881 | -40,000 | 1.93% | 2,761,383 |
| 2009-12-29 | 2009-12-24 | 0.475 | 5,792,881 | -108,000 | 1.95% | 2,751,618 |
| 2009-12-28 | 2009-12-22 | 0.415 | 5,900,881 | -1,000 | 1.98% | 2,448,866 |
| 2009-12-22 | 2009-12-18 | 0.385 | 5,901,881 | +216,000 | 1.98% | 2,272,224 |
| 2009-12-15 | 2009-12-11 | 0.375 | 5,685,881 | -2,000 | 1.91% | 2,132,205 |
| 2009-12-09 | 2009-12-07 | 0.395 | 5,687,881 | -4,000 | 1.91% | 2,246,713 |
| 2009-12-08 | 2009-12-04 | 0.400 | 5,691,881 | -11,000 | 1.91% | 2,276,752 |
| 2009-12-07 | 2009-12-03 | 0.420 | 5,702,881 | -8,000 | 1.92% | 2,395,210 |
| 2009-12-03 | 2009-12-01 | 0.400 | 5,710,881 | -17,820 | 1.92% | 2,284,352 |
| 2009-12-01 | 2009-11-27 | 0.400 | 5,728,701 | +2,000 | 1.92% | 2,291,480 |
| 2009-11-27 | 2009-11-25 | 0.420 | 5,726,701 | -180,000 | 1.92% | 2,405,214 |
| 2009-11-25 | 2009-11-23 | 0.400 | 5,906,701 | -77,000 | 1.98% | 2,362,680 |
| 2009-11-23 | 2009-11-19 | 0.400 | 5,983,701 | -4,522 | 2.01% | 2,393,480 |
| 2009-11-20 | 2009-11-18 | 0.380 | 5,988,223 | -3,875 | 2.01% | 2,275,525 |
| 2009-11-18 | 2009-11-16 | 0.380 | 5,992,098 | +4,000 | 2.01% | 2,276,997 |
| 2009-11-16 | 2009-11-12 | 0.390 | 5,988,098 | -120,000 | 2.01% | 2,335,358 |
| 2009-11-13 | 2009-11-11 | 0.380 | 6,108,098 | -500 | 2.05% | 2,321,077 |
| 2009-11-12 | 2009-11-10 | 0.380 | 6,108,598 | -12,300 | 2.05% | 2,321,267 |
| 2009-11-11 | 2009-11-09 | 0.390 | 6,120,898 | -8,000 | 2.06% | 2,387,150 |
| 2009-11-10 | 2009-11-06 | 0.400 | 6,128,898 | +36,000 | 2.06% | 2,451,559 |
| 2009-11-09 | 2009-11-05 | 0.390 | 6,092,898 | -9,750 | 2.05% | 2,376,230 |
| 2009-11-03 | 2009-10-30 | 0.380 | 6,102,648 | -480,000 | 2.05% | 2,319,006 |
| 2009-10-30 | 2009-10-28 | 0.365 | 6,582,648 | -80,000 | 2.21% | 2,402,667 |
| 2009-10-29 | 2009-10-27 | 0.360 | 6,662,648 | +529,242 | 2.24% | 2,398,553 |
| 2009-10-27 | 2009-10-22 | 0.360 | 6,133,406 | +300,000 | 2.06% | 2,208,026 |
| 2009-10-20 | 2009-10-16 | 0.385 | 5,833,406 | -8,000 | 1.96% | 2,245,861 |
| 2009-10-08 | 2009-10-06 | 0.385 | 5,841,406 | +8,000 | 1.96% | 2,248,941 |
| 2009-10-02 | 2009-09-29 | 0.390 | 5,833,406 | -200,000 | 1.96% | 2,275,028 |
| 2009-09-30 | 2009-09-28 | 0.370 | 6,033,406 | +200,000 | 2.03% | 2,232,360 |
| 2009-09-25 | 2009-09-23 | 0.390 | 5,833,406 | +4,000 | 1.96% | 2,275,028 |
| 2009-09-24 | 2009-09-22 | 0.400 | 5,829,406 | +44,250 | 1.96% | 2,331,762 |
| 2009-09-22 | 2009-09-18 | 0.435 | 5,785,156 | +40,000 | 1.94% | 2,516,543 |
| 2009-09-21 | 2009-09-17 | 0.445 | 5,745,156 | +300,000 | 1.93% | 2,556,594 |
| 2009-09-16 | 2009-09-14 | 0.420 | 5,445,156 | +16,000 | 1.83% | 2,286,966 |
| 2009-09-15 | 2009-09-11 | 0.405 | 5,429,156 | +29,491 | 1.82% | 2,198,808 |
| 2009-09-14 | 2009-09-10 | 0.400 | 5,399,665 | -156,000 | 1.81% | 2,159,866 |
| 2009-09-11 | 2009-09-09 | 0.380 | 5,555,665 | -96,000 | 1.87% | 2,111,153 |
| 2009-09-10 | 2009-09-08 | 0.360 | 5,651,665 | -176,000 | 1.90% | 2,034,599 |
| 2009-09-08 | 2009-09-04 | 0.350 | 5,827,665 | -40,000 | 1.96% | 2,039,683 |
| 2009-08-31 | 2009-08-27 | 0.340 | 5,867,665 | -60,000 | 1.97% | 1,995,006 |
| 2009-08-19 | 2009-08-17 | 0.350 | 5,927,665 | -1,500 | 1.99% | 2,074,683 |
| 2009-08-12 | 2009-08-10 | 0.355 | 5,929,165 | -16,875 | 1.99% | 2,104,854 |
| 2009-08-11 | 2009-08-07 | 0.360 | 5,946,040 | +112,000 | 2.00% | 2,140,574 |
| 2009-08-04 | 2009-07-31 | 0.350 | 5,834,040 | +40,000 | 1.96% | 2,041,914 |
| 2009-08-03 | 2009-07-30 | 0.350 | 5,794,040 | +100,000 | 1.95% | 2,027,914 |
| 2009-07-30 | 2009-07-28 | 0.375 | 5,694,040 | +200,000 | 1.91% | 2,135,265 |
| 2009-07-29 | 2009-07-27 | 0.355 | 5,494,040 | -100,000 | 1.85% | 1,950,384 |
| 2009-07-27 | 2009-07-23 | 0.345 | 5,594,040 | +60,000 | 1.88% | 1,929,944 |
| 2009-07-08 | 2009-07-06 | 0.370 | 5,534,040 | -25,000 | 1.86% | 2,047,595 |
| 2009-06-30 | 2009-06-26 | 0.395 | 5,559,040 | -7,500 | 1.87% | 2,195,821 |
| 2009-06-17 | 2009-06-15 | 0.380 | 5,566,540 | -5,000 | 1.87% | 2,115,285 |
| 2009-06-08 | 2009-06-04 | 0.400 | 5,571,540 | +200,000 | 1.87% | 2,228,616 |
| 2009-06-05 | 2009-06-03 | 0.395 | 5,371,540 | -16,773 | 1.80% | 2,121,758 |
| 2009-06-04 | 2009-06-02 | 0.365 | 5,388,313 | -72,000 | 1.81% | 1,966,734 |
| 2009-06-01 | 2009-05-27 | 0.375 | 5,460,313 | +48,000 | 1.83% | 2,047,617 |
| 2009-05-26 | 2009-05-22 | 0.360 | 5,412,313 | +80,000 | 1.82% | 1,948,433 |
| 2009-05-22 | 2009-05-20 | 0.340 | 5,332,313 | -100,000 | 1.79% | 1,812,986 |
| 2009-05-20 | 2009-05-18 | 0.330 | 5,432,313 | -16,000 | 1.82% | 1,792,663 |
| 2009-05-19 | 2009-05-15 | 0.340 | 5,448,313 | +96,000 | 1.83% | 1,852,426 |
| 2009-05-14 | 2009-05-12 | 0.340 | 5,352,313 | +3,300 | 1.80% | 1,819,786 |
| 2009-05-12 | 2009-05-08 | 0.330 | 5,349,013 | +72,000 | 1.80% | 1,765,174 |
| 2009-05-08 | 2009-05-06 | 0.350 | 5,277,013 | -16,000 | 1.77% | 1,846,955 |
| 2009-04-29 | 2009-04-27 | 0.280 | 5,293,013 | -12,000 | 1.78% | 1,482,044 |
| 2009-04-28 | 2009-04-24 | 0.270 | 5,305,013 | -1,500 | 1.78% | 1,432,354 |
| 2009-04-27 | 2009-04-23 | 0.290 | 5,306,513 | +16,000 | 1.78% | 1,538,889 |
| 2009-04-24 | 2009-04-22 | 0.280 | 5,290,513 | +128,000 | 1.78% | 1,481,344 |
| 2009-04-22 | 2009-04-20 | 0.295 | 5,162,513 | +40,000 | 1.73% | 1,522,941 |
| 2009-04-15 | 2009-04-09 | 0.300 | 5,122,513 | +32,000 | 1.72% | 1,536,754 |
| 2009-04-14 | 2009-04-08 | 0.310 | 5,090,513 | -20,000 | 1.71% | 1,578,059 |
| 2009-04-09 | 2009-04-07 | 0.280 | 5,110,513 | -20,000 | 1.72% | 1,430,944 |
| 2009-04-07 | 2009-04-03 | 0.280 | 5,130,513 | -4,000 | 1.72% | 1,436,544 |
| 2009-03-18 | 2009-03-16 | 0.300 | 5,134,513 | +8,000 | 1.72% | 1,540,354 |
| 2009-03-13 | 2009-03-11 | 0.300 | 5,126,513 | +8,000 | 1.72% | 1,537,954 |
| 2009-02-17 | 2009-02-13 | 0.290 | 5,118,513 | -20,000 | 1.72% | 1,484,369 |
| 2009-02-16 | 2009-02-12 | 0.290 | 5,138,513 | -500 | 1.73% | 1,490,169 |
| 2009-01-23 | 2009-01-21 | 0.290 | 5,139,013 | -8,000 | 1.73% | 1,490,314 |
| 2008-12-30 | 2008-12-24 | 0.290 | 5,147,013 | +3,500 | 1.73% | 1,492,634 |
| 2008-12-09 | 2008-12-05 | 0.300 | 5,143,513 | +72,000 | 1.73% | 1,543,054 |
| 2008-11-14 | 2008-11-12 | 0.430 | 5,071,513 | -80,000 | 1.70% | 2,180,751 |
| 2008-11-13 | 2008-11-11 | 0.380 | 5,151,513 | -7,500 | 1.73% | 1,957,575 |
| 2008-11-06 | 2008-11-04 | 0.280 | 5,159,013 | -20,000 | 1.73% | 1,444,524 |
| 2008-10-27 | 2008-10-23 | 0.260 | 5,179,013 | -32,000 | 1.74% | 1,346,543 |
| 2008-09-29 | 2008-09-25 | 0.320 | 5,211,013 | -5,000 | 1.75% | 1,667,524 |
| 2008-09-26 | 2008-09-24 | 0.295 | 5,216,013 | -2,000 | 1.75% | 1,538,724 |
| 2008-09-24 | 2008-09-22 | 0.365 | 5,218,013 | -18,000 | 1.75% | 1,904,575 |
| 2008-09-11 | 2008-09-09 | 0.430 | 5,236,013 | -52,000 | 1.76% | 2,251,486 |
| 2008-09-10 | 2008-09-08 | 0.430 | 5,288,013 | -80,000 | 1.78% | 2,273,846 |
| 2008-08-29 | 2008-08-27 | 0.400 | 5,368,013 | -32,000 | 1.80% | 2,147,205 |
| 2008-08-27 | 2008-08-25 | 0.360 | 5,400,013 | -18,000 | 1.81% | 1,944,005 |
| 2008-08-21 | 2008-08-19 | 0.360 | 5,418,013 | -32,000 | 1.82% | 1,950,485 |
| 2008-08-14 | 2008-08-12 | 0.420 | 5,450,013 | +4,000 | 1.83% | 2,289,005 |
| 2008-08-12 | 2008-08-08 | 0.390 | 5,446,013 | +80,000 | 1.83% | 2,123,945 |
| 2008-08-07 | 2008-08-04 | 0.400 | 5,366,013 | -8,000 | 1.80% | 2,146,405 |
| 2008-08-05 | 2008-08-01 | 0.380 | 5,374,013 | -74,500 | 1.81% | 2,042,125 |
| 2008-07-31 | 2008-07-29 | 0.330 | 5,448,513 | -9,300 | 1.83% | 1,798,009 |
| 2008-07-10 | 2008-07-08 | 0.350 | 5,457,813 | -4,000 | 1.83% | 1,910,235 |
| 2008-06-23 | 2008-06-19 | 0.435 | 5,461,813 | +4,000 | 1.83% | 2,375,889 |
| 2008-06-18 | 2008-06-16 | 0.435 | 5,457,813 | -40,000 | 1.83% | 2,374,149 |
| 2008-06-16 | 2008-06-12 | 0.435 | 5,497,813 | -18,000 | 1.85% | 2,391,549 |
| 2008-06-12 | 2008-06-10 | 0.430 | 5,515,813 | -8,000 | 1.85% | 2,371,800 |
| 2008-06-03 | 2008-05-30 | 0.455 | 5,523,813 | -5,000 | 1.86% | 2,513,335 |
| 2008-05-27 | 2008-05-23 | 0.460 | 5,528,813 | -2,500 | 1.86% | 2,543,254 |
| 2008-05-26 | 2008-05-22 | 0.480 | 5,531,313 | -54,012 | 1.86% | 2,655,030 |
| 2008-05-22 | 2008-05-20 | 0.480 | 5,585,325 | -440,000 | 1.88% | 2,680,956 |
| 2008-05-19 | 2008-05-15 | 0.465 | 6,025,325 | -72,000 | 2.02% | 2,801,776 |
| 2008-05-16 | 2008-05-14 | 0.465 | 6,097,325 | +20,000 | 2.05% | 2,835,256 |
| 2008-05-14 | 2008-05-09 | 0.495 | 6,077,325 | -300,000 | 2.04% | 3,008,276 |
| 2008-05-05 | 2008-04-30 | 0.460 | 6,377,325 | -1,500 | 2.14% | 2,933,570 |
| 2008-04-30 | 2008-04-28 | 0.480 | 6,378,825 | -6,750 | 2.14% | 3,061,836 |
| 2008-04-16 | 2008-04-14 | 0.480 | 6,385,575 | +100,000 | 2.15% | 3,065,076 |
| 2008-04-15 | 2008-04-11 | 0.500 | 6,285,575 | +40,000 | 2.11% | 3,142,788 |
| 2008-04-14 | 2008-04-10 | 0.480 | 6,245,575 | +20,000 | 2.10% | 2,997,876 |
| 2008-04-10 | 2008-04-08 | 0.480 | 6,225,575 | -20,000 | 2.09% | 2,988,276 |
| 2008-04-09 | 2008-04-07 | 0.485 | 6,245,575 | -12,000 | 2.10% | 3,029,104 |
| 2008-04-08 | 2008-04-03 | 0.490 | 6,257,575 | -88,000 | 2.10% | 3,066,212 |
| 2008-03-27 | 2008-03-25 | 0.490 | 6,345,575 | +76,000 | 2.13% | 3,109,332 |
| 2008-03-26 | 2008-03-20 | 0.440 | 6,269,575 | -27,500 | 2.11% | 2,758,613 |
| 2008-03-20 | 2008-03-18 | 0.470 | 6,297,075 | +4,000 | 2.12% | 2,959,625 |
| 2008-03-17 | 2008-03-13 | 0.510 | 6,293,075 | +16,000 | 2.11% | 3,209,468 |
| 2008-03-14 | 2008-03-12 | 0.530 | 6,277,075 | -40,000 | 2.11% | 3,326,850 |
| 2008-03-12 | 2008-03-10 | 0.560 | 6,317,075 | -58,000 | 2.12% | 3,537,562 |
| 2008-03-11 | 2008-03-07 | 0.520 | 6,375,075 | -4,000 | 2.14% | 3,315,039 |
| 2008-03-10 | 2008-03-06 | 0.560 | 6,379,075 | -9,000 | 2.14% | 3,572,282 |
| 2008-03-06 | 2008-03-04 | 0.500 | 6,388,075 | -16,000 | 2.15% | 3,194,038 |
| 2008-03-04 | 2008-02-29 | 0.510 | 6,404,075 | -40,000 | 2.15% | 3,266,078 |
| 2008-02-29 | 2008-02-27 | 0.490 | 6,444,075 | +60,000 | 2.16% | 3,157,597 |
| 2008-02-25 | 2008-02-21 | 0.530 | 6,384,075 | -17,000 | 2.14% | 3,383,560 |
| 2008-02-22 | 2008-02-20 | 0.510 | 6,401,075 | -20,000 | 2.15% | 3,264,548 |
| 2008-02-21 | 2008-02-19 | 0.470 | 6,421,075 | +20,000 | 2.16% | 3,017,905 |
| 2008-02-20 | 2008-02-18 | 0.460 | 6,401,075 | -20,000 | 2.15% | 2,944,494 |
| 2008-02-19 | 2008-02-15 | 0.470 | 6,421,075 | +32,000 | 2.16% | 3,017,905 |
| 2008-02-18 | 2008-02-14 | 0.480 | 6,389,075 | +80,000 | 2.15% | 3,066,756 |
| 2008-02-15 | 2008-02-13 | 0.570 | 6,309,075 | -4,000 | 2.12% | 3,596,173 |
| 2008-02-12 | 2008-02-06 | 0.500 | 6,313,075 | -32,000 | 2.12% | 3,156,538 |
| 2008-02-04 | 2008-01-31 | 0.470 | 6,345,075 | +12,000 | 2.13% | 2,982,185 |
| 2008-01-31 | 2008-01-29 | 0.425 | 6,333,075 | +24,000 | 2.13% | 2,691,557 |
| 2008-01-29 | 2008-01-25 | 0.440 | 6,309,075 | -22,867 | 2.12% | 2,775,993 |
| 2008-01-22 | 2008-01-18 | 0.485 | 6,331,942 | -8,000 | 2.13% | 3,070,992 |
| 2008-01-18 | 2008-01-16 | 0.475 | 6,339,942 | -50,000 | 2.13% | 3,011,472 |
| 2008-01-17 | 2008-01-15 | 0.500 | 6,389,942 | +40,000 | 2.15% | 3,194,971 |
| 2008-01-16 | 2008-01-14 | 0.530 | 6,349,942 | +92,000 | 2.13% | 3,365,469 |
| 2008-01-15 | 2008-01-11 | 0.530 | 6,257,942 | -4,000 | 2.10% | 3,316,709 |
| 2008-01-14 | 2008-01-10 | 0.560 | 6,261,942 | +40,000 | 2.10% | 3,506,688 |
| 2008-01-11 | 2008-01-09 | 0.570 | 6,221,942 | -148,000 | 2.09% | 3,546,507 |
| 2008-01-10 | 2008-01-08 | 0.600 | 6,369,942 | +296,000 | 2.14% | 3,821,965 |
| 2008-01-02 | 2007-12-27 | 0.460 | 6,073,942 | -28,000 | 2.04% | 2,794,013 |
| 2007-12-21 | 2007-12-19 | 0.450 | 6,101,942 | -12,000 | 2.05% | 2,745,874 |
| 2007-12-19 | 2007-12-17 | 0.470 | 6,113,942 | -20,000 | 2.05% | 2,873,553 |
| 2007-12-13 | 2007-12-11 | 0.470 | 6,133,942 | -8,000 | 2.06% | 2,882,953 |
| 2007-12-12 | 2007-12-10 | 0.480 | 6,141,942 | -8,000 | 2.06% | 2,948,132 |
| 2007-12-10 | 2007-12-06 | 0.480 | 6,149,942 | +12,000 | 2.07% | 2,951,972 |
| 2007-12-06 | 2007-12-04 | 0.485 | 6,137,942 | +68,662 | 2.06% | 2,976,902 |
| 2007-11-30 | 2007-11-28 | 0.500 | 6,069,280 | +20,988 | 2.04% | 3,034,640 |
| 2007-11-28 | 2007-11-26 | 0.465 | 6,048,292 | -4,000 | 2.03% | 2,812,456 |
| 2007-11-27 | 2007-11-23 | 0.460 | 6,052,292 | -80,000 | 2.03% | 2,784,054 |
| 2007-11-26 | 2007-11-22 | 0.460 | 6,132,292 | -14,025 | 2.06% | 2,820,854 |
| 2007-11-23 | 2007-11-21 | 0.460 | 6,146,317 | -8,085 | 2.06% | 2,827,306 |
| 2007-11-22 | 2007-11-20 | 0.460 | 6,154,402 | -8,000 | 2.07% | 2,831,025 |
| 2007-11-21 | 2007-11-19 | 0.490 | 6,162,402 | -2,012 | 2.07% | 3,019,577 |
| 2007-11-20 | 2007-11-16 | 0.480 | 6,164,414 | -60,000 | 2.07% | 2,958,919 |
| 2007-11-19 | 2007-11-15 | 0.500 | 6,224,414 | +8,000 | 2.09% | 3,112,207 |
| 2007-11-14 | 2007-11-12 | 0.485 | 6,216,414 | -12,000 | 2.09% | 3,014,961 |
| 2007-11-13 | 2007-11-09 | 0.510 | 6,228,414 | +12,383 | 2.09% | 3,176,491 |
| 2007-11-12 | 2007-11-08 | 0.510 | 6,216,031 | +12,000 | 2.09% | 3,170,176 |
| 2007-11-09 | 2007-11-07 | 0.500 | 6,204,031 | -56,500 | 2.08% | 3,102,016 |
| 2007-11-08 | 2007-11-06 | 0.500 | 6,260,531 | -8,500 | 2.10% | 3,130,266 |
| 2007-11-07 | 2007-11-05 | 0.510 | 6,269,031 | +20,000 | 2.11% | 3,197,206 |
| 2007-11-06 | 2007-11-02 | 0.510 | 6,249,031 | +20,000 | 2.10% | 3,187,006 |
| 2007-11-02 | 2007-10-31 | 0.540 | 6,229,031 | +100,000 | 2.09% | 3,363,677 |
| 2007-11-01 | 2007-10-30 | 0.510 | 6,129,031 | -54,500 | 2.06% | 3,125,806 |
| 2007-10-31 | 2007-10-29 | 0.520 | 6,183,531 | +8,000 | 2.08% | 3,215,436 |
| 2007-10-30 | 2007-10-26 | 0.550 | 6,175,531 | +120,000 | 2.07% | 3,396,542 |
| 2007-10-26 | 2007-10-24 | 0.500 | 6,055,531 | -16,000 | 2.03% | 3,027,766 |
| 2007-10-25 | 2007-10-23 | 0.510 | 6,071,531 | -55,000 | 2.04% | 3,096,481 |
| 2007-10-24 | 2007-10-22 | 0.510 | 6,126,531 | -12,000 | 2.06% | 3,124,531 |
| 2007-10-23 | 2007-10-18 | 0.480 | 6,138,531 | -12,000 | 2.06% | 2,946,495 |
| 2007-10-22 | 2007-10-17 | 0.520 | 6,150,531 | -20,000 | 2.07% | 3,198,276 |
| 2007-10-18 | 2007-10-16 | 0.520 | 6,170,531 | -4,500 | 2.07% | 3,208,676 |
| 2007-10-17 | 2007-10-15 | 0.510 | 6,175,031 | -24,000 | 2.07% | 3,149,266 |
| 2007-10-16 | 2007-10-12 | 0.550 | 6,199,031 | -36,000 | 2.08% | 3,409,467 |
| 2007-10-15 | 2007-10-11 | 0.550 | 6,235,031 | -96,000 | 2.09% | 3,429,267 |
| 2007-10-12 | 2007-10-10 | 0.530 | 6,331,031 | +16,000 | 2.13% | 3,355,446 |
| 2007-10-11 | 2007-10-09 | 0.530 | 6,315,031 | +5,294 | 2.12% | 3,346,966 |
| 2007-10-10 | 2007-10-08 | 0.495 | 6,309,737 | +19,200 | 2.12% | 3,123,320 |
| 2007-10-08 | 2007-10-04 | 0.500 | 6,290,537 | -60,000 | 2.11% | 3,145,268 |
| 2007-10-05 | 2007-10-03 | 0.490 | 6,350,537 | +20,000 | 2.13% | 3,111,763 |
| 2007-10-04 | 2007-10-02 | 0.510 | 6,330,537 | -58,000 | 2.13% | 3,228,574 |
| 2007-10-03 | 2007-09-28 | 0.500 | 6,388,537 | -352,000 | 2.15% | 3,194,268 |
| 2007-09-28 | 2007-09-25 | 0.510 | 6,740,537 | +88,000 | 2.26% | 3,437,674 |
| 2007-09-27 | 2007-09-24 | 0.520 | 6,652,537 | +108,000 | 2.23% | 3,459,319 |
| 2007-09-24 | 2007-09-20 | 0.550 | 6,544,537 | -8,000 | 2.20% | 3,599,495 |
| 2007-09-21 | 2007-09-19 | 0.570 | 6,552,537 | -136,000 | 2.20% | 3,734,946 |
| 2007-09-20 | 2007-09-18 | 0.570 | 6,688,537 | +164,000 | 2.25% | 3,812,466 |
| 2007-09-19 | 2007-09-17 | 0.610 | 6,524,537 | +51,000 | 2.19% | 3,979,968 |
| 2007-09-18 | 2007-09-14 | 0.600 | 6,473,537 | +380,000 | 2.17% | 3,884,122 |
| 2007-09-17 | 2007-09-13 | 0.530 | 6,093,537 | -21,000 | 2.05% | 3,229,575 |
| 2007-09-14 | 2007-09-12 | 0.510 | 6,114,537 | +4,000 | 2.05% | 3,118,414 |
| 2007-09-13 | 2007-09-11 | 0.510 | 6,110,537 | -120,000 | 2.05% | 3,116,374 |
| 2007-09-12 | 2007-09-10 | 0.520 | 6,230,537 | +60,000 | 2.09% | 3,239,879 |
| 2007-09-07 | 2007-09-05 | 0.540 | 6,170,537 | +32,000 | 2.07% | 3,332,090 |
| 2007-09-06 | 2007-09-04 | 0.530 | 6,138,537 | -40,000 | 2.06% | 3,253,425 |
| 2007-09-05 | 2007-09-03 | 0.570 | 6,178,537 | -24,000 | 2.08% | 3,521,766 |
| 2007-09-04 | 2007-08-31 | 0.560 | 6,202,537 | +1,588,546 | 2.08% | 3,473,421 |
| 2007-09-03 | 2007-08-30 | 0.570 | 4,613,991 | +44,000 | 2.33% | 2,629,975 |
| 2007-08-31 | 2007-08-29 | 0.540 | 4,569,991 | +4,000 | 2.30% | 2,467,795 |
| 2007-08-30 | 2007-08-28 | 0.580 | 4,565,991 | +36,000 | 2.30% | 2,648,275 |
| 2007-08-29 | 2007-08-27 | 0.620 | 4,529,991 | -44,000 | 2.28% | 2,808,594 |
| 2007-08-28 | 2007-08-24 | 0.570 | 4,573,991 | -30,000 | 2.30% | 2,607,175 |
| 2007-08-27 | 2007-08-23 | 0.550 | 4,603,991 | +28,000 | 2.32% | 2,532,195 |
| 2007-08-24 | 2007-08-22 | 0.540 | 4,575,991 | -2,500 | 2.31% | 2,471,035 |
| 2007-08-22 | 2007-08-20 | 0.530 | 4,578,491 | -29,500 | 2.31% | 2,426,600 |
| 2007-08-21 | 2007-08-17 | 0.520 | 4,607,991 | -100,000 | 2.32% | 2,396,155 |
| 2007-08-20 | 2007-08-16 | 0.600 | 4,707,991 | +20,000 | 2.37% | 2,824,795 |
| 2007-08-17 | 2007-08-15 | 0.620 | 4,687,991 | -7,534 | 2.36% | 2,906,554 |
| 2007-08-15 | 2007-08-13 | 0.650 | 4,695,525 | -73,000 | 2.37% | 3,052,091 |
| 2007-08-13 | 2007-08-09 | 0.630 | 4,768,525 | +212,000 | 2.40% | 3,004,171 |
| 2007-08-10 | 2007-08-08 | 0.610 | 4,556,525 | -172,000 | 2.30% | 2,779,480 |
| 2007-08-09 | 2007-08-07 | 0.630 | 4,728,525 | -200,000 | 2.38% | 2,978,971 |
| 2007-08-08 | 2007-08-06 | 1.130 | 4,928,525 | -92,000 | 2.48% | 5,570,379 |
| 2007-08-07 | 2007-08-03 | 1.130 | 5,020,525 | +840,885 | 2.53% | 5,674,361 |
| 2007-08-06 | 2007-08-02 | 1.105 | 4,179,640 | -65,694 | 2.64% | 4,618,988 |
| 2007-08-03 | 2007-08-01 | 1.130 | 4,245,334 | +6,370 | 2.69% | 4,798,215 |
| 2007-08-02 | 2007-07-31 | 1.143 | 4,238,964 | +89,822 | 2.68% | 4,844,249 |
| 2007-08-01 | 2007-07-30 | 1.130 | 4,149,142 | +7,167 | 2.63% | 4,689,495 |
| 2007-07-31 | 2007-07-27 | 1.105 | 4,141,975 | -6,370 | 2.62% | 4,577,364 |
| 2007-07-30 | 2007-07-26 | 1.130 | 4,148,345 | -148,111 | 2.63% | 4,688,595 |
| 2007-07-27 | 2007-07-25 | 1.118 | 4,296,456 | -546,658 | 2.72% | 4,802,039 |
| 2007-07-26 | 2007-07-24 | 1.017 | 4,843,114 | -105,111 | 3.06% | 4,926,461 |
| 2007-07-25 | 2007-07-23 | 1.005 | 4,948,225 | -163,241 | 3.13% | 4,971,240 |
| 2007-07-24 | 2007-07-20 | 1.042 | 5,111,466 | -147,315 | 3.23% | 5,327,812 |
| 2007-07-23 | 2007-07-19 | 0.904 | 5,258,781 | -31,851 | 3.33% | 4,754,916 |
| 2007-07-20 | 2007-07-18 | 0.879 | 5,290,632 | -3,186 | 3.35% | 4,650,835 |
| 2007-07-19 | 2007-07-17 | 0.879 | 5,293,818 | -100,333 | 3.35% | 4,653,635 |
| 2007-07-18 | 2007-07-16 | 0.879 | 5,394,151 | -133,778 | 3.41% | 4,741,835 |
| 2007-07-17 | 2007-07-13 | 0.867 | 5,527,929 | +308,963 | 3.50% | 4,790,015 |
| 2007-07-16 | 2007-07-12 | 0.879 | 5,218,966 | +248,445 | 3.30% | 4,587,835 |
| 2007-07-13 | 2007-07-11 | 0.816 | 4,970,521 | +104,713 | 3.15% | 4,057,332 |
| 2007-07-12 | 2007-07-10 | 0.867 | 4,865,808 | +15,926 | 3.08% | 4,216,279 |
| 2007-07-11 | 2007-07-09 | 0.879 | 4,849,882 | -57,334 | 3.07% | 4,263,385 |
| 2007-07-10 | 2007-07-06 | 0.841 | 4,907,216 | -96,352 | 3.11% | 4,128,909 |
| 2007-07-09 | 2007-07-05 | 0.829 | 5,003,568 | +15,926 | 3.17% | 4,147,143 |
| 2007-07-06 | 2007-07-04 | 0.854 | 4,987,642 | +480,963 | 3.16% | 4,259,214 |
| 2007-06-28 | 2007-06-26 | 1.118 | 4,506,679 | -501,268 | 2.85% | 5,037,000 |
| 2007-06-27 | 2007-06-25 | 0.980 | 5,007,947 | -182,352 | 3.17% | 4,905,459 |
| 2007-06-26 | 2007-06-22 | 0.992 | 5,190,299 | 3.28% | 5,149,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy