History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-10-13 | 2025-10-09 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-10-10 | 2025-10-08 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-10-09 | 2025-10-06 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-10-08 | 2025-10-03 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-10-06 | 2025-10-02 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-10-03 | 2025-09-30 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-10-02 | 2025-09-29 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-30 | 2025-09-26 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-29 | 2025-09-25 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-26 | 2025-09-24 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-25 | 2025-09-23 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-24 | 2025-09-22 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-23 | 2025-09-19 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-22 | 2025-09-18 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-19 | 2025-09-17 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-18 | 2025-09-16 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2025-09-17 | 2025-09-15 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2025-09-16 | 2025-09-12 | 0.103 | 514,158 | +0 | 0.16% | 52,958 |
| 2025-09-15 | 2025-09-11 | 0.103 | 514,158 | +0 | 0.16% | 52,958 |
| 2025-09-12 | 2025-09-10 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2025-09-11 | 2025-09-09 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-10 | 2025-09-08 | 0.086 | 514,158 | +0 | 0.16% | 44,218 |
| 2025-09-09 | 2025-09-05 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-08 | 2025-09-04 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-05 | 2025-09-03 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2025-09-04 | 2025-09-02 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2025-09-03 | 2025-09-01 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2025-09-02 | 2025-08-29 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-09-01 | 2025-08-28 | 0.101 | 514,158 | +0 | 0.16% | 51,930 |
| 2025-08-29 | 2025-08-27 | 0.102 | 514,158 | +0 | 0.16% | 52,444 |
| 2025-08-28 | 2025-08-26 | 0.114 | 514,158 | +0 | 0.16% | 58,614 |
| 2025-08-27 | 2025-08-25 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-26 | 2025-08-22 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-25 | 2025-08-21 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-22 | 2025-08-20 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-21 | 2025-08-19 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-20 | 2025-08-18 | 0.113 | 514,158 | +0 | 0.16% | 58,100 |
| 2025-08-19 | 2025-08-15 | 0.113 | 514,158 | +0 | 0.16% | 58,100 |
| 2025-08-18 | 2025-08-14 | 0.113 | 514,158 | +0 | 0.16% | 58,100 |
| 2025-08-15 | 2025-08-13 | 0.113 | 514,158 | +0 | 0.16% | 58,100 |
| 2025-08-14 | 2025-08-12 | 0.134 | 514,158 | +0 | 0.16% | 68,897 |
| 2025-08-13 | 2025-08-11 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2025-08-12 | 2025-08-08 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2025-08-11 | 2025-08-07 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-08 | 2025-08-06 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-07 | 2025-08-05 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-06 | 2025-08-04 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-05 | 2025-08-01 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-04 | 2025-07-31 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-08-01 | 2025-07-30 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-31 | 2025-07-29 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-30 | 2025-07-28 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-29 | 2025-07-25 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-28 | 2025-07-24 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-25 | 2025-07-23 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-24 | 2025-07-22 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-23 | 2025-07-21 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-22 | 2025-07-18 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-21 | 2025-07-17 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-18 | 2025-07-16 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-17 | 2025-07-15 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-07-16 | 2025-07-14 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-07-15 | 2025-07-11 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-07-14 | 2025-07-10 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-07-11 | 2025-07-09 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-07-10 | 2025-07-08 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-07-09 | 2025-07-07 | 0.124 | 514,158 | +0 | 0.16% | 63,756 |
| 2025-07-08 | 2025-07-04 | 0.119 | 514,158 | +0 | 0.16% | 61,185 |
| 2025-07-07 | 2025-07-03 | 0.119 | 514,158 | +0 | 0.16% | 61,185 |
| 2025-07-04 | 2025-07-02 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-03 | 2025-06-30 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-07-02 | 2025-06-27 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-30 | 2025-06-26 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-27 | 2025-06-25 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-26 | 2025-06-24 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-25 | 2025-06-23 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2025-06-24 | 2025-06-20 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2025-06-23 | 2025-06-19 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2025-06-20 | 2025-06-18 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-06-19 | 2025-06-17 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-06-18 | 2025-06-16 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-06-17 | 2025-06-13 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-06-16 | 2025-06-12 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-06-13 | 2025-06-11 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-06-12 | 2025-06-10 | 0.121 | 514,158 | +0 | 0.16% | 62,213 |
| 2025-06-11 | 2025-06-09 | 0.121 | 514,158 | +0 | 0.16% | 62,213 |
| 2025-06-10 | 2025-06-06 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-09 | 2025-06-05 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-06 | 2025-06-04 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-05 | 2025-06-03 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-04 | 2025-06-02 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-03 | 2025-05-30 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-06-02 | 2025-05-29 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-30 | 2025-05-28 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-29 | 2025-05-27 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-28 | 2025-05-26 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-27 | 2025-05-23 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-26 | 2025-05-22 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-23 | 2025-05-21 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-22 | 2025-05-20 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-21 | 2025-05-19 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-20 | 2025-05-16 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-19 | 2025-05-15 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-16 | 2025-05-14 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-15 | 2025-05-13 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-14 | 2025-05-12 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-05-13 | 2025-05-09 | 0.109 | 514,158 | +0 | 0.16% | 56,043 |
| 2025-05-12 | 2025-05-08 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-05-09 | 2025-05-07 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-05-08 | 2025-05-06 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-05-07 | 2025-05-02 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-05-06 | 2025-04-30 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-05-02 | 2025-04-29 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-04-30 | 2025-04-28 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-04-29 | 2025-04-25 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-04-28 | 2025-04-24 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-04-25 | 2025-04-23 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-04-24 | 2025-04-22 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-04-23 | 2025-04-17 | 0.131 | 514,158 | +0 | 0.16% | 67,355 |
| 2025-04-22 | 2025-04-16 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2025-04-17 | 2025-04-15 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2025-04-16 | 2025-04-14 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2025-04-15 | 2025-04-11 | 0.117 | 514,158 | +0 | 0.16% | 60,156 |
| 2025-04-14 | 2025-04-10 | 0.118 | 514,158 | +0 | 0.16% | 60,671 |
| 2025-04-11 | 2025-04-09 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2025-04-10 | 2025-04-08 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2025-04-09 | 2025-04-07 | 0.085 | 514,158 | +0 | 0.16% | 43,703 |
| 2025-04-08 | 2025-04-03 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-04-07 | 2025-04-02 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2025-04-03 | 2025-04-01 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-04-02 | 2025-03-31 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-04-01 | 2025-03-28 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-03-31 | 2025-03-27 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-03-28 | 2025-03-26 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-03-27 | 2025-03-25 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-03-26 | 2025-03-24 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-03-25 | 2025-03-21 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-03-24 | 2025-03-20 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-03-21 | 2025-03-19 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2025-03-20 | 2025-03-18 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-19 | 2025-03-17 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-18 | 2025-03-14 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-17 | 2025-03-13 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-14 | 2025-03-12 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-13 | 2025-03-11 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-12 | 2025-03-10 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-11 | 2025-03-07 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-10 | 2025-03-06 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-07 | 2025-03-05 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-06 | 2025-03-04 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-03-05 | 2025-03-03 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-03-04 | 2025-02-28 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-03-03 | 2025-02-27 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-02-28 | 2025-02-26 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-02-27 | 2025-02-25 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-02-26 | 2025-02-24 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-02-25 | 2025-02-21 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-02-24 | 2025-02-20 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-02-21 | 2025-02-19 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2025-02-20 | 2025-02-18 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-02-19 | 2025-02-17 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2025-02-18 | 2025-02-14 | 0.165 | 514,158 | +0 | 0.16% | 84,836 |
| 2025-02-17 | 2025-02-13 | 0.150 | 514,158 | +0 | 0.16% | 77,124 |
| 2025-02-14 | 2025-02-12 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2025-02-13 | 2025-02-11 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2025-02-12 | 2025-02-10 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2025-02-11 | 2025-02-07 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-02-10 | 2025-02-06 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-02-07 | 2025-02-05 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-02-06 | 2025-02-04 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-02-05 | 2025-02-03 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-02-04 | 2025-01-28 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-02-03 | 2025-01-24 | 0.116 | 514,158 | +0 | 0.16% | 59,642 |
| 2025-01-27 | 2025-01-23 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-24 | 2025-01-22 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-23 | 2025-01-21 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-22 | 2025-01-20 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-21 | 2025-01-17 | 0.119 | 514,158 | +0 | 0.16% | 61,185 |
| 2025-01-20 | 2025-01-16 | 0.124 | 514,158 | +0 | 0.16% | 63,756 |
| 2025-01-17 | 2025-01-15 | 0.124 | 514,158 | +0 | 0.16% | 63,756 |
| 2025-01-16 | 2025-01-14 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-15 | 2025-01-13 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-14 | 2025-01-10 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-13 | 2025-01-09 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-10 | 2025-01-08 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-09 | 2025-01-07 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-08 | 2025-01-06 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-07 | 2025-01-03 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-06 | 2025-01-02 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-03 | 2024-12-31 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2025-01-02 | 2024-12-27 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-12-30 | 2024-12-24 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-12-27 | 2024-12-20 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-12-23 | 2024-12-19 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2024-12-20 | 2024-12-18 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2024-12-19 | 2024-12-17 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2024-12-18 | 2024-12-16 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-12-17 | 2024-12-13 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-12-16 | 2024-12-12 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-12-13 | 2024-12-11 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-12-12 | 2024-12-10 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-12-11 | 2024-12-09 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-12-10 | 2024-12-06 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-12-09 | 2024-12-05 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-12-06 | 2024-12-04 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2024-12-05 | 2024-12-03 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2024-12-04 | 2024-12-02 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2024-12-03 | 2024-11-29 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2024-12-02 | 2024-11-28 | 0.124 | 514,158 | +0 | 0.16% | 63,756 |
| 2024-11-29 | 2024-11-27 | 0.124 | 514,158 | +0 | 0.16% | 63,756 |
| 2024-11-28 | 2024-11-26 | 0.124 | 514,158 | +0 | 0.16% | 63,756 |
| 2024-11-27 | 2024-11-25 | 0.098 | 514,158 | +0 | 0.16% | 50,387 |
| 2024-11-26 | 2024-11-22 | 0.098 | 514,158 | +0 | 0.16% | 50,387 |
| 2024-11-25 | 2024-11-21 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2024-11-22 | 2024-11-20 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2024-11-21 | 2024-11-19 | 0.123 | 514,158 | +0 | 0.16% | 63,241 |
| 2024-11-20 | 2024-11-18 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-19 | 2024-11-15 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-18 | 2024-11-14 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-15 | 2024-11-13 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-14 | 2024-11-12 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-13 | 2024-11-11 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-12 | 2024-11-08 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-11 | 2024-11-07 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-08 | 2024-11-06 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-07 | 2024-11-05 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-06 | 2024-11-04 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-05 | 2024-11-01 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-04 | 2024-10-31 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-11-01 | 2024-10-30 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-31 | 2024-10-29 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-30 | 2024-10-28 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-29 | 2024-10-25 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-28 | 2024-10-24 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-25 | 2024-10-23 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-24 | 2024-10-22 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-23 | 2024-10-21 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-22 | 2024-10-18 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-21 | 2024-10-17 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-18 | 2024-10-16 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-17 | 2024-10-15 | 0.124 | 514,158 | +0 | 0.16% | 63,756 |
| 2024-10-16 | 2024-10-14 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-15 | 2024-10-10 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-14 | 2024-10-09 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-10-10 | 2024-10-08 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-10-09 | 2024-10-07 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-10-08 | 2024-10-04 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-07 | 2024-10-03 | 0.125 | 514,158 | +0 | 0.16% | 64,270 |
| 2024-10-04 | 2024-10-02 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-10-03 | 2024-09-30 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-10-02 | 2024-09-27 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-30 | 2024-09-26 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-27 | 2024-09-25 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-26 | 2024-09-24 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-25 | 2024-09-23 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-24 | 2024-09-20 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-23 | 2024-09-19 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-20 | 2024-09-17 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-19 | 2024-09-16 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-17 | 2024-09-13 | 0.126 | 514,158 | +0 | 0.16% | 64,784 |
| 2024-09-16 | 2024-09-12 | 0.127 | 514,158 | +0 | 0.16% | 65,298 |
| 2024-09-13 | 2024-09-11 | 0.127 | 514,158 | +0 | 0.16% | 65,298 |
| 2024-09-12 | 2024-09-10 | 0.127 | 514,158 | +0 | 0.16% | 65,298 |
| 2024-09-11 | 2024-09-09 | 0.127 | 514,158 | +0 | 0.16% | 65,298 |
| 2024-09-10 | 2024-09-05 | 0.127 | 514,158 | +0 | 0.16% | 65,298 |
| 2024-09-09 | 2024-09-04 | 0.127 | 514,158 | +0 | 0.16% | 65,298 |
| 2024-09-05 | 2024-09-03 | 0.127 | 514,158 | +0 | 0.16% | 65,298 |
| 2024-09-04 | 2024-09-02 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2024-09-03 | 2024-08-30 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2024-09-02 | 2024-08-29 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2024-08-30 | 2024-08-28 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2024-08-29 | 2024-08-27 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2024-08-28 | 2024-08-26 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2024-08-27 | 2024-08-23 | 0.128 | 514,158 | +0 | 0.16% | 65,812 |
| 2024-08-26 | 2024-08-22 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-23 | 2024-08-21 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-22 | 2024-08-20 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-21 | 2024-08-19 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-20 | 2024-08-16 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-19 | 2024-08-15 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-16 | 2024-08-14 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-15 | 2024-08-13 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-14 | 2024-08-12 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-13 | 2024-08-09 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-12 | 2024-08-08 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-09 | 2024-08-07 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-08 | 2024-08-06 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-07 | 2024-08-05 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-06 | 2024-08-02 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-05 | 2024-08-01 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-02 | 2024-07-31 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-08-01 | 2024-07-30 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-31 | 2024-07-29 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-30 | 2024-07-26 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-29 | 2024-07-25 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-26 | 2024-07-24 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-25 | 2024-07-23 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-24 | 2024-07-22 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-23 | 2024-07-19 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-22 | 2024-07-18 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-19 | 2024-07-17 | 0.129 | 514,158 | +0 | 0.16% | 66,326 |
| 2024-07-18 | 2024-07-16 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-17 | 2024-07-15 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-16 | 2024-07-12 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-15 | 2024-07-11 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-12 | 2024-07-10 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-11 | 2024-07-09 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-10 | 2024-07-08 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-09 | 2024-07-05 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-08 | 2024-07-04 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-05 | 2024-07-03 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-04 | 2024-07-02 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-03 | 2024-06-28 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-07-02 | 2024-06-27 | 0.130 | 514,158 | +0 | 0.16% | 66,841 |
| 2024-06-28 | 2024-06-26 | 0.144 | 514,158 | +0 | 0.16% | 74,039 |
| 2024-06-27 | 2024-06-25 | 0.144 | 514,158 | +0 | 0.16% | 74,039 |
| 2024-06-26 | 2024-06-24 | 0.144 | 514,158 | +0 | 0.16% | 74,039 |
| 2024-06-25 | 2024-06-21 | 0.144 | 514,158 | +0 | 0.16% | 74,039 |
| 2024-06-24 | 2024-06-20 | 0.144 | 514,158 | +0 | 0.16% | 74,039 |
| 2024-06-21 | 2024-06-19 | 0.144 | 514,158 | +0 | 0.16% | 74,039 |
| 2024-06-20 | 2024-06-18 | 0.144 | 514,158 | +0 | 0.16% | 74,039 |
| 2024-06-19 | 2024-06-17 | 0.144 | 514,158 | +0 | 0.16% | 74,039 |
| 2024-06-18 | 2024-06-14 | 0.132 | 514,158 | +0 | 0.16% | 67,869 |
| 2024-06-17 | 2024-06-13 | 0.132 | 514,158 | +0 | 0.16% | 67,869 |
| 2024-06-14 | 2024-06-12 | 0.132 | 514,158 | +0 | 0.16% | 67,869 |
| 2024-06-13 | 2024-06-11 | 0.132 | 514,158 | +0 | 0.16% | 67,869 |
| 2024-06-12 | 2024-06-07 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2024-06-11 | 2024-06-06 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2024-06-07 | 2024-06-05 | 0.120 | 514,158 | +0 | 0.16% | 61,699 |
| 2024-06-06 | 2024-06-04 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2024-06-05 | 2024-06-03 | 0.098 | 514,158 | +0 | 0.16% | 50,387 |
| 2024-06-04 | 2024-05-31 | 0.080 | 514,158 | +0 | 0.16% | 41,133 |
| 2024-06-03 | 2024-05-30 | 0.060 | 514,158 | +0 | 0.16% | 30,849 |
| 2024-05-31 | 2024-05-29 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-05-30 | 2024-05-28 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-05-29 | 2024-05-27 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-05-28 | 2024-05-24 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-05-27 | 2024-05-23 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-05-24 | 2024-05-22 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-05-23 | 2024-05-21 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-05-22 | 2024-05-20 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-05-21 | 2024-05-17 | 0.060 | 514,158 | +0 | 0.16% | 30,849 |
| 2024-05-20 | 2024-05-16 | 0.065 | 514,158 | +0 | 0.16% | 33,420 |
| 2024-05-17 | 2024-05-14 | 0.065 | 514,158 | +0 | 0.16% | 33,420 |
| 2024-05-16 | 2024-05-13 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-05-14 | 2024-05-10 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-05-13 | 2024-05-09 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-05-10 | 2024-05-08 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-05-09 | 2024-05-07 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-05-08 | 2024-05-06 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-05-07 | 2024-05-03 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-05-06 | 2024-05-02 | 0.066 | 514,158 | +0 | 0.16% | 33,934 |
| 2024-05-03 | 2024-04-30 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-05-02 | 2024-04-29 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-04-30 | 2024-04-26 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-04-29 | 2024-04-25 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-04-26 | 2024-04-24 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-04-25 | 2024-04-23 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-04-24 | 2024-04-22 | 0.058 | 514,158 | +0 | 0.16% | 29,821 |
| 2024-04-23 | 2024-04-19 | 0.063 | 514,158 | +0 | 0.16% | 32,392 |
| 2024-04-22 | 2024-04-18 | 0.063 | 514,158 | +0 | 0.16% | 32,392 |
| 2024-04-19 | 2024-04-17 | 0.063 | 514,158 | +0 | 0.16% | 32,392 |
| 2024-04-18 | 2024-04-16 | 0.063 | 514,158 | +0 | 0.16% | 32,392 |
| 2024-04-17 | 2024-04-15 | 0.063 | 514,158 | +0 | 0.16% | 32,392 |
| 2024-04-16 | 2024-04-12 | 0.061 | 514,158 | +0 | 0.16% | 31,364 |
| 2024-04-15 | 2024-04-11 | 0.061 | 514,158 | +0 | 0.16% | 31,364 |
| 2024-04-12 | 2024-04-10 | 0.061 | 514,158 | +0 | 0.16% | 31,364 |
| 2024-04-11 | 2024-04-09 | 0.061 | 514,158 | +0 | 0.16% | 31,364 |
| 2024-04-10 | 2024-04-08 | 0.061 | 514,158 | +0 | 0.16% | 31,364 |
| 2024-04-09 | 2024-04-05 | 0.061 | 514,158 | +0 | 0.16% | 31,364 |
| 2024-04-08 | 2024-04-03 | 0.061 | 514,158 | +0 | 0.16% | 31,364 |
| 2024-04-05 | 2024-04-02 | 0.061 | 514,158 | +0 | 0.16% | 31,364 |
| 2024-04-03 | 2024-03-28 | 0.075 | 514,158 | +0 | 0.16% | 38,562 |
| 2024-04-02 | 2024-03-27 | 0.075 | 514,158 | +0 | 0.16% | 38,562 |
| 2024-03-28 | 2024-03-26 | 0.075 | 514,158 | +0 | 0.16% | 38,562 |
| 2024-03-27 | 2024-03-25 | 0.075 | 514,158 | +0 | 0.16% | 38,562 |
| 2024-03-26 | 2024-03-22 | 0.075 | 514,158 | +0 | 0.16% | 38,562 |
| 2024-03-25 | 2024-03-21 | 0.075 | 514,158 | +0 | 0.16% | 38,562 |
| 2024-03-22 | 2024-03-20 | 0.075 | 514,158 | +0 | 0.16% | 38,562 |
| 2024-03-21 | 2024-03-19 | 0.075 | 514,158 | +0 | 0.16% | 38,562 |
| 2024-03-20 | 2024-03-18 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2024-03-19 | 2024-03-15 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2024-03-18 | 2024-03-14 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2024-03-15 | 2024-03-13 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2024-03-14 | 2024-03-12 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-03-13 | 2024-03-11 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-03-12 | 2024-03-08 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-03-11 | 2024-03-07 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-03-08 | 2024-03-06 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-03-07 | 2024-03-05 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-03-06 | 2024-03-04 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-03-05 | 2024-03-01 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-03-04 | 2024-02-29 | 0.060 | 514,158 | +0 | 0.16% | 30,849 |
| 2024-03-01 | 2024-02-28 | 0.060 | 514,158 | +0 | 0.16% | 30,849 |
| 2024-02-29 | 2024-02-27 | 0.060 | 514,158 | +0 | 0.16% | 30,849 |
| 2024-02-28 | 2024-02-26 | 0.059 | 514,158 | +0 | 0.16% | 30,335 |
| 2024-02-27 | 2024-02-23 | 0.056 | 514,158 | +0 | 0.16% | 28,793 |
| 2024-02-26 | 2024-02-22 | 0.063 | 514,158 | +0 | 0.16% | 32,392 |
| 2024-02-23 | 2024-02-21 | 0.063 | 514,158 | +0 | 0.16% | 32,392 |
| 2024-02-22 | 2024-02-20 | 0.063 | 514,158 | +0 | 0.16% | 32,392 |
| 2024-02-21 | 2024-02-19 | 0.066 | 514,158 | +0 | 0.16% | 33,934 |
| 2024-02-20 | 2024-02-16 | 0.066 | 514,158 | +0 | 0.16% | 33,934 |
| 2024-02-19 | 2024-02-15 | 0.066 | 514,158 | +0 | 0.16% | 33,934 |
| 2024-02-16 | 2024-02-14 | 0.062 | 514,158 | +0 | 0.16% | 31,878 |
| 2024-02-15 | 2024-02-09 | 0.068 | 514,158 | +0 | 0.16% | 34,963 |
| 2024-02-14 | 2024-02-07 | 0.060 | 514,158 | +0 | 0.16% | 30,849 |
| 2024-02-08 | 2024-02-06 | 0.060 | 514,158 | +0 | 0.16% | 30,849 |
| 2024-02-07 | 2024-02-05 | 0.060 | 514,158 | +0 | 0.16% | 30,849 |
| 2024-02-06 | 2024-02-02 | 0.066 | 514,158 | +0 | 0.16% | 33,934 |
| 2024-02-05 | 2024-02-01 | 0.067 | 514,158 | +0 | 0.16% | 34,449 |
| 2024-02-02 | 2024-01-31 | 0.067 | 514,158 | +0 | 0.16% | 34,449 |
| 2024-02-01 | 2024-01-30 | 0.067 | 514,158 | +0 | 0.16% | 34,449 |
| 2024-01-31 | 2024-01-29 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-01-30 | 2024-01-26 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-01-29 | 2024-01-25 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-01-26 | 2024-01-24 | 0.073 | 514,158 | +0 | 0.16% | 37,534 |
| 2024-01-25 | 2024-01-23 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2024-01-24 | 2024-01-22 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2024-01-23 | 2024-01-19 | 0.074 | 514,158 | +0 | 0.16% | 38,048 |
| 2024-01-22 | 2024-01-18 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2024-01-19 | 2024-01-17 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2024-01-18 | 2024-01-16 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2024-01-17 | 2024-01-15 | 0.080 | 514,158 | +0 | 0.16% | 41,133 |
| 2024-01-16 | 2024-01-12 | 0.084 | 514,158 | +0 | 0.16% | 43,189 |
| 2024-01-15 | 2024-01-11 | 0.084 | 514,158 | +0 | 0.16% | 43,189 |
| 2024-01-12 | 2024-01-10 | 0.084 | 514,158 | +0 | 0.16% | 43,189 |
| 2024-01-11 | 2024-01-09 | 0.084 | 514,158 | +0 | 0.16% | 43,189 |
| 2024-01-10 | 2024-01-08 | 0.084 | 514,158 | +0 | 0.16% | 43,189 |
| 2024-01-09 | 2024-01-05 | 0.084 | 514,158 | +0 | 0.16% | 43,189 |
| 2024-01-08 | 2024-01-04 | 0.085 | 514,158 | +0 | 0.16% | 43,703 |
| 2024-01-05 | 2024-01-03 | 0.083 | 514,158 | +0 | 0.16% | 42,675 |
| 2024-01-04 | 2024-01-02 | 0.084 | 514,158 | +0 | 0.16% | 43,189 |
| 2024-01-03 | 2023-12-29 | 0.084 | 514,158 | +0 | 0.16% | 43,189 |
| 2024-01-02 | 2023-12-28 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2023-12-29 | 2023-12-27 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2023-12-28 | 2023-12-22 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2023-12-27 | 2023-12-21 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2023-12-22 | 2023-12-20 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2023-12-21 | 2023-12-19 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2023-12-20 | 2023-12-18 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-12-19 | 2023-12-15 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-18 | 2023-12-14 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-15 | 2023-12-13 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-14 | 2023-12-12 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-13 | 2023-12-11 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-12 | 2023-12-08 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-11 | 2023-12-07 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-08 | 2023-12-06 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-07 | 2023-12-05 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-06 | 2023-12-04 | 0.107 | 514,158 | +0 | 0.16% | 55,015 |
| 2023-12-05 | 2023-12-01 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-12-04 | 2023-11-30 | 0.104 | 514,158 | +0 | 0.16% | 53,472 |
| 2023-12-01 | 2023-11-29 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2023-11-30 | 2023-11-28 | 0.099 | 514,158 | +0 | 0.16% | 50,902 |
| 2023-11-29 | 2023-11-27 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-28 | 2023-11-24 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-27 | 2023-11-23 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-24 | 2023-11-22 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-23 | 2023-11-21 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-22 | 2023-11-20 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-21 | 2023-11-17 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-20 | 2023-11-16 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-17 | 2023-11-15 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-11-16 | 2023-11-14 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2023-11-15 | 2023-11-13 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2023-11-14 | 2023-11-10 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2023-11-13 | 2023-11-09 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2023-11-10 | 2023-11-08 | 0.102 | 514,158 | +0 | 0.16% | 52,444 |
| 2023-11-09 | 2023-11-07 | 0.096 | 514,158 | +0 | 0.16% | 49,359 |
| 2023-11-08 | 2023-11-06 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2023-11-07 | 2023-11-03 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2023-11-06 | 2023-11-02 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2023-11-03 | 2023-11-01 | 0.080 | 514,158 | +0 | 0.16% | 41,133 |
| 2023-11-02 | 2023-10-31 | 0.080 | 514,158 | +0 | 0.16% | 41,133 |
| 2023-11-01 | 2023-10-30 | 0.080 | 514,158 | +0 | 0.16% | 41,133 |
| 2023-10-31 | 2023-10-27 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-30 | 2023-10-26 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-27 | 2023-10-25 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-26 | 2023-10-24 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-25 | 2023-10-20 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-24 | 2023-10-19 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-20 | 2023-10-18 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-19 | 2023-10-17 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-18 | 2023-10-16 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-17 | 2023-10-13 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-16 | 2023-10-12 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-13 | 2023-10-11 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-12 | 2023-10-10 | 0.080 | 514,158 | +0 | 0.16% | 41,133 |
| 2023-10-11 | 2023-10-09 | 0.099 | 514,158 | +0 | 0.16% | 50,902 |
| 2023-10-10 | 2023-10-06 | 0.099 | 514,158 | +0 | 0.16% | 50,902 |
| 2023-10-09 | 2023-10-05 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-10-06 | 2023-10-04 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-10-05 | 2023-10-03 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-10-04 | 2023-09-29 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-10-03 | 2023-09-28 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-29 | 2023-09-27 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-28 | 2023-09-26 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-27 | 2023-09-25 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-26 | 2023-09-22 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-25 | 2023-09-21 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-22 | 2023-09-20 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-21 | 2023-09-19 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-20 | 2023-09-18 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-19 | 2023-09-15 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-18 | 2023-09-14 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-15 | 2023-09-13 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-14 | 2023-09-12 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-13 | 2023-09-11 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-12 | 2023-09-07 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-11 | 2023-09-06 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-07 | 2023-09-05 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-06 | 2023-09-04 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-05 | 2023-08-31 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-09-04 | 2023-08-30 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-31 | 2023-08-29 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-30 | 2023-08-28 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-29 | 2023-08-25 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-28 | 2023-08-24 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-25 | 2023-08-23 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-24 | 2023-08-22 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-23 | 2023-08-21 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-22 | 2023-08-18 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-21 | 2023-08-17 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-08-18 | 2023-08-16 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-08-17 | 2023-08-15 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-08-16 | 2023-08-14 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-08-15 | 2023-08-11 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-08-14 | 2023-08-10 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-08-11 | 2023-08-09 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-08-10 | 2023-08-08 | 0.106 | 514,158 | +0 | 0.16% | 54,501 |
| 2023-08-09 | 2023-08-07 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2023-08-08 | 2023-08-04 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-07 | 2023-08-03 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-04 | 2023-08-02 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-03 | 2023-08-01 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-02 | 2023-07-31 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-08-01 | 2023-07-28 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-07-31 | 2023-07-27 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-07-28 | 2023-07-26 | 0.105 | 514,158 | +0 | 0.16% | 53,987 |
| 2023-07-27 | 2023-07-25 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-26 | 2023-07-24 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-25 | 2023-07-21 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-24 | 2023-07-20 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-21 | 2023-07-19 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-20 | 2023-07-18 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-19 | 2023-07-14 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-18 | 2023-07-13 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-14 | 2023-07-12 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-07-13 | 2023-07-11 | 0.098 | 514,158 | +0 | 0.16% | 50,387 |
| 2023-07-12 | 2023-07-10 | 0.089 | 514,158 | +0 | 0.16% | 45,760 |
| 2023-07-11 | 2023-07-07 | 0.087 | 514,158 | +0 | 0.16% | 44,732 |
| 2023-07-10 | 2023-07-06 | 0.082 | 514,158 | +0 | 0.16% | 42,161 |
| 2023-07-07 | 2023-07-05 | 0.068 | 514,158 | +0 | 0.16% | 34,963 |
| 2023-07-06 | 2023-07-04 | 0.068 | 514,158 | +0 | 0.16% | 34,963 |
| 2023-07-05 | 2023-07-03 | 0.068 | 514,158 | +0 | 0.16% | 34,963 |
| 2023-07-04 | 2023-06-30 | 0.068 | 514,158 | +0 | 0.16% | 34,963 |
| 2023-07-03 | 2023-06-29 | 0.068 | 514,158 | +0 | 0.16% | 34,963 |
| 2023-06-30 | 2023-06-28 | 0.068 | 514,158 | +0 | 0.16% | 34,963 |
| 2023-06-29 | 2023-06-27 | 0.068 | 514,158 | +0 | 0.16% | 34,963 |
| 2023-06-28 | 2023-06-26 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2023-06-27 | 2023-06-23 | 0.070 | 514,158 | +0 | 0.16% | 35,991 |
| 2023-06-26 | 2023-06-21 | 0.077 | 514,158 | +0 | 0.16% | 39,590 |
| 2023-06-23 | 2023-06-20 | 0.077 | 514,158 | +0 | 0.16% | 39,590 |
| 2023-06-21 | 2023-06-19 | 0.077 | 514,158 | +0 | 0.16% | 39,590 |
| 2023-06-20 | 2023-06-16 | 0.077 | 514,158 | +0 | 0.16% | 39,590 |
| 2023-06-19 | 2023-06-15 | 0.076 | 514,158 | +0 | 0.16% | 39,076 |
| 2023-06-16 | 2023-06-14 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-06-15 | 2023-06-13 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-06-14 | 2023-06-12 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-06-13 | 2023-06-09 | 0.080 | 514,158 | +0 | 0.16% | 41,133 |
| 2023-06-12 | 2023-06-08 | 0.083 | 514,158 | +0 | 0.16% | 42,675 |
| 2023-06-09 | 2023-06-07 | 0.083 | 514,158 | +0 | 0.16% | 42,675 |
| 2023-06-08 | 2023-06-06 | 0.083 | 514,158 | +0 | 0.16% | 42,675 |
| 2023-06-07 | 2023-06-05 | 0.083 | 514,158 | +0 | 0.16% | 42,675 |
| 2023-06-06 | 2023-06-02 | 0.083 | 514,158 | +0 | 0.16% | 42,675 |
| 2023-06-05 | 2023-06-01 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-06-02 | 2023-05-31 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-06-01 | 2023-05-30 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-05-31 | 2023-05-29 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-05-30 | 2023-05-25 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-05-29 | 2023-05-24 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-05-25 | 2023-05-23 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-05-24 | 2023-05-22 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-05-23 | 2023-05-19 | 0.101 | 514,158 | +0 | 0.16% | 51,930 |
| 2023-05-22 | 2023-05-18 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2023-05-19 | 2023-05-17 | 0.091 | 514,158 | +0 | 0.16% | 46,788 |
| 2023-05-18 | 2023-05-16 | 0.085 | 514,158 | +0 | 0.16% | 43,703 |
| 2023-05-17 | 2023-05-15 | 0.082 | 514,158 | +0 | 0.16% | 42,161 |
| 2023-05-16 | 2023-05-12 | 0.083 | 514,158 | +0 | 0.16% | 42,675 |
| 2023-05-15 | 2023-05-11 | 0.089 | 514,158 | +0 | 0.16% | 45,760 |
| 2023-05-12 | 2023-05-10 | 0.089 | 514,158 | +0 | 0.16% | 45,760 |
| 2023-05-11 | 2023-05-09 | 0.089 | 514,158 | +0 | 0.16% | 45,760 |
| 2023-05-10 | 2023-05-08 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-05-09 | 2023-05-05 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-05-08 | 2023-05-04 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-05-05 | 2023-05-03 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-05-04 | 2023-05-02 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-05-03 | 2023-04-28 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-05-02 | 2023-04-27 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-04-28 | 2023-04-26 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-04-27 | 2023-04-25 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-04-26 | 2023-04-24 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-04-25 | 2023-04-21 | 0.093 | 514,158 | +0 | 0.16% | 47,817 |
| 2023-04-24 | 2023-04-20 | 0.093 | 514,158 | +0 | 0.16% | 47,817 |
| 2023-04-21 | 2023-04-19 | 0.093 | 514,158 | +0 | 0.16% | 47,817 |
| 2023-04-20 | 2023-04-18 | 0.093 | 514,158 | +0 | 0.16% | 47,817 |
| 2023-04-19 | 2023-04-17 | 0.093 | 514,158 | +0 | 0.16% | 47,817 |
| 2023-04-18 | 2023-04-14 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-04-17 | 2023-04-13 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-04-14 | 2023-04-12 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-04-13 | 2023-04-11 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-04-12 | 2023-04-06 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-04-11 | 2023-04-04 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-04-06 | 2023-04-03 | 0.079 | 514,158 | +0 | 0.16% | 40,618 |
| 2023-04-04 | 2023-03-31 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2023-04-03 | 2023-03-30 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2023-03-31 | 2023-03-29 | 0.104 | 514,158 | +0 | 0.16% | 53,472 |
| 2023-03-30 | 2023-03-28 | 0.089 | 514,158 | +0 | 0.16% | 45,760 |
| 2023-03-29 | 2023-03-27 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2023-03-28 | 2023-03-24 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2023-03-27 | 2023-03-23 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2023-03-24 | 2023-03-22 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2023-03-23 | 2023-03-21 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2023-03-22 | 2023-03-20 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2023-03-21 | 2023-03-17 | 0.097 | 514,158 | +0 | 0.16% | 49,873 |
| 2023-03-20 | 2023-03-16 | 0.089 | 514,158 | +0 | 0.16% | 45,760 |
| 2023-03-17 | 2023-03-15 | 0.108 | 514,158 | +0 | 0.16% | 55,529 |
| 2023-03-16 | 2023-03-14 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-03-15 | 2023-03-13 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-03-14 | 2023-03-10 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-03-13 | 2023-03-09 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-03-10 | 2023-03-08 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-03-09 | 2023-03-07 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-03-08 | 2023-03-06 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-03-07 | 2023-03-03 | 0.081 | 514,158 | +0 | 0.16% | 41,647 |
| 2023-03-06 | 2023-03-02 | 0.080 | 514,158 | +0 | 0.16% | 41,133 |
| 2023-03-03 | 2023-03-01 | 0.090 | 514,158 | +0 | 0.16% | 46,274 |
| 2023-03-02 | 2023-02-28 | 0.085 | 514,158 | +0 | 0.16% | 43,703 |
| 2023-03-01 | 2023-02-27 | 0.085 | 514,158 | +0 | 0.16% | 43,703 |
| 2023-02-28 | 2023-02-24 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-27 | 2023-02-23 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-24 | 2023-02-22 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-23 | 2023-02-21 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-22 | 2023-02-20 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-21 | 2023-02-17 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-20 | 2023-02-16 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-17 | 2023-02-15 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-16 | 2023-02-14 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-15 | 2023-02-13 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-14 | 2023-02-10 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-13 | 2023-02-09 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-10 | 2023-02-08 | 0.092 | 514,158 | +0 | 0.16% | 47,303 |
| 2023-02-09 | 2023-02-07 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2023-02-08 | 2023-02-06 | 0.088 | 514,158 | +0 | 0.16% | 45,246 |
| 2023-02-07 | 2023-02-03 | 0.094 | 514,158 | +0 | 0.16% | 48,331 |
| 2023-02-06 | 2023-02-02 | 0.094 | 514,158 | +0 | 0.16% | 48,331 |
| 2023-02-03 | 2023-02-01 | 0.094 | 514,158 | +0 | 0.16% | 48,331 |
| 2023-02-02 | 2023-01-31 | 0.095 | 514,158 | +0 | 0.16% | 48,845 |
| 2023-02-01 | 2023-01-30 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2023-01-31 | 2023-01-27 | 0.100 | 514,158 | +0 | 0.16% | 51,416 |
| 2023-01-30 | 2023-01-26 | 0.111 | 514,158 | +0 | 0.16% | 57,072 |
| 2023-01-27 | 2023-01-20 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-26 | 2023-01-19 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-20 | 2023-01-18 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-19 | 2023-01-17 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-18 | 2023-01-16 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-17 | 2023-01-13 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-16 | 2023-01-12 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-13 | 2023-01-11 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-12 | 2023-01-10 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-11 | 2023-01-09 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-10 | 2023-01-06 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-09 | 2023-01-05 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-06 | 2023-01-04 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-05 | 2023-01-03 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-04 | 2022-12-30 | 0.110 | 514,158 | +0 | 0.16% | 56,557 |
| 2023-01-03 | 2022-12-29 | 0.110 | 514,158 | +244,000 | 0.16% | 56,557 |
| 2022-10-19 | 2022-10-17 | 0.087 | 270,158 | -1,020,000 | 0.08% | 23,504 |
| 2022-08-16 | 2022-08-12 | 0.101 | 1,290,158 | -10,000 | 0.40% | 130,306 |
| 2022-03-02 | 2022-02-28 | 0.121 | 1,300,158 | +200,000 | 0.40% | 157,319 |
| 2022-02-25 | 2022-02-23 | 0.121 | 1,100,158 | +260,000 | 0.34% | 133,119 |
| 2021-12-29 | 2021-12-24 | 0.147 | 840,158 | -96,000 | 0.26% | 123,503 |
| 2021-11-25 | 2021-11-23 | 0.159 | 936,158 | +288,000 | 0.29% | 148,849 |
| 2021-11-10 | 2021-11-08 | 0.180 | 648,158 | -96,000 | 0.20% | 116,668 |
| 2021-11-09 | 2021-11-05 | 0.185 | 744,158 | -16,000 | 0.23% | 137,669 |
| 2021-11-08 | 2021-11-04 | 0.179 | 760,158 | -92,000 | 0.23% | 136,068 |
| 2021-09-01 | 2021-08-30 | 0.210 | 852,158 | +8,000 | 0.26% | 178,953 |
| 2021-08-31 | 2021-08-27 | 0.200 | 844,158 | -148,000 | 0.26% | 168,832 |
| 2021-07-28 | 2021-07-26 | 0.184 | 992,158 | -96,000 | 0.30% | 182,557 |
| 2021-07-15 | 2021-07-13 | 0.212 | 1,088,158 | -44,000 | 0.33% | 230,689 |
| 2021-06-23 | 2021-06-21 | 0.179 | 1,132,158 | -40,000 | 0.35% | 202,656 |
| 2021-05-28 | 2021-05-26 | 0.170 | 1,172,158 | +192,000 | 0.36% | 199,267 |
| 2021-05-27 | 2021-05-25 | 0.170 | 980,158 | +40,000 | 0.30% | 166,627 |
| 2020-10-16 | 2020-10-14 | 0.166 | 940,158 | +120,000 | 0.29% | 156,066 |
| 2020-10-15 | 2020-10-12 | 0.165 | 820,158 | +16,000 | 0.25% | 135,326 |
| 2020-09-29 | 2020-09-25 | 0.151 | 804,158 | -320,000 | 0.25% | 121,428 |
| 2020-09-09 | 2020-09-07 | 0.165 | 1,124,158 | +20,000 | 0.34% | 185,486 |
| 2020-08-31 | 2020-08-27 | 0.156 | 1,104,158 | -100,000 | 0.34% | 172,249 |
| 2020-08-11 | 2020-08-07 | 0.171 | 1,204,158 | +60,000 | 0.37% | 205,911 |
| 2020-08-10 | 2020-08-06 | 0.170 | 1,144,158 | +80,000 | 0.35% | 194,507 |
| 2020-08-06 | 2020-08-04 | 0.165 | 1,064,158 | +60,000 | 0.33% | 175,586 |
| 2020-07-20 | 2020-07-16 | 0.183 | 1,004,158 | +4,000 | 0.31% | 183,761 |
| 2020-07-17 | 2020-07-15 | 0.180 | 1,000,158 | +40,000 | 0.31% | 180,028 |
| 2020-07-07 | 2020-07-03 | 0.170 | 960,158 | +68,000 | 0.29% | 163,227 |
| 2019-10-23 | 2019-10-21 | 0.242 | 892,158 | -500 | 0.27% | 215,902 |
| 2019-09-17 | 2019-09-13 | 0.295 | 892,658 | +28,000 | 0.27% | 263,334 |
| 2019-07-29 | 2019-07-25 | 0.305 | 864,658 | +12,000 | 0.27% | 263,721 |
| 2019-07-17 | 2019-07-15 | 0.300 | 852,658 | +2,708 | 0.26% | 255,797 |
| 2019-05-09 | 2019-05-07 | 0.340 | 849,950 | +60,000 | 0.27% | 288,983 |
| 2019-05-08 | 2019-05-06 | 0.365 | 789,950 | +16,000 | 0.26% | 288,332 |
| 2019-05-06 | 2019-05-02 | 0.385 | 773,950 | +16,000 | 0.25% | 297,971 |
| 2019-04-11 | 2019-04-09 | 0.385 | 757,950 | +4,000 | 0.24% | 291,811 |
| 2019-02-11 | 2019-02-04 | 0.420 | 753,950 | +40,000 | 0.24% | 316,659 |
| 2018-11-28 | 2018-11-26 | 0.450 | 713,950 | +40,000 | 0.23% | 321,278 |
| 2018-09-26 | 2018-09-21 | 0.420 | 673,950 | +12,000 | 0.22% | 283,059 |
| 2018-09-14 | 2018-09-12 | 0.435 | 661,950 | +36,000 | 0.21% | 287,948 |
| 2018-07-17 | 2018-07-13 | 0.520 | 625,950 | +32,000 | 0.20% | 325,494 |
| 2018-06-04 | 2018-05-31 | 0.640 | 593,950 | +8,000 | 0.19% | 380,128 |
| 2018-05-30 | 2018-05-28 | 0.650 | 585,950 | +80,000 | 0.19% | 380,868 |
| 2018-05-28 | 2018-05-24 | 0.660 | 505,950 | +12,000 | 0.16% | 333,927 |
| 2018-05-24 | 2018-05-21 | 0.650 | 493,950 | +24,000 | 0.16% | 321,068 |
| 2018-05-18 | 2018-05-16 | 0.650 | 469,950 | +40,000 | 0.15% | 305,468 |
| 2018-03-26 | 2018-03-22 | 0.690 | 429,950 | +32,000 | 0.14% | 296,666 |
| 2018-03-22 | 2018-03-20 | 0.690 | 397,950 | -148,000 | 0.13% | 274,586 |
| 2018-03-20 | 2018-03-16 | 0.670 | 545,950 | +36,000 | 0.18% | 365,786 |
| 2018-03-09 | 2018-03-07 | 0.650 | 509,950 | +4,000 | 0.16% | 331,468 |
| 2018-03-08 | 2018-03-06 | 0.680 | 505,950 | +80,000 | 0.16% | 344,046 |
| 2018-03-06 | 2018-03-02 | 0.720 | 425,950 | -68,000 | 0.14% | 306,684 |
| 2018-02-20 | 2018-02-13 | 0.650 | 493,950 | +80,000 | 0.16% | 321,068 |
| 2018-02-02 | 2018-01-31 | 0.680 | 413,950 | +68,000 | 0.13% | 281,486 |
| 2018-01-24 | 2018-01-22 | 0.670 | 345,950 | -10,000 | 0.11% | 231,786 |
| 2017-12-21 | 2017-12-19 | 0.680 | 355,950 | +8,000 | 0.11% | 242,046 |
| 2017-12-05 | 2017-12-01 | 0.700 | 347,950 | +4,000 | 0.11% | 243,565 |
| 2017-11-20 | 2017-11-16 | 0.700 | 343,950 | +24,000 | 0.11% | 240,765 |
| 2017-10-19 | 2017-10-17 | 0.710 | 319,950 | +12,000 | 0.10% | 227,164 |
| 2017-10-18 | 2017-10-16 | 0.720 | 307,950 | +4,000 | 0.10% | 221,724 |
| 2017-10-17 | 2017-10-13 | 0.730 | 303,950 | +4,000 | 0.10% | 221,884 |
| 2017-09-29 | 2017-09-27 | 0.720 | 299,950 | -56,000 | 0.10% | 215,964 |
| 2017-09-26 | 2017-09-22 | 0.720 | 355,950 | +12,000 | 0.11% | 256,284 |
| 2017-09-25 | 2017-09-21 | 0.720 | 343,950 | -32,000 | 0.11% | 247,644 |
| 2017-09-18 | 2017-09-14 | 0.690 | 375,950 | -400,000 | 0.12% | 259,405 |
| 2017-09-06 | 2017-09-04 | 0.680 | 775,950 | -72,000 | 0.25% | 527,646 |
| 2017-07-11 | 2017-07-07 | 0.680 | 847,950 | -60,000 | 0.27% | 576,606 |
| 2017-06-21 | 2017-06-19 | 0.710 | 907,950 | -360,000 | 0.29% | 644,644 |
| 2017-06-19 | 2017-06-15 | 0.740 | 1,267,950 | -120,000 | 0.41% | 938,283 |
| 2017-06-15 | 2017-06-13 | 0.730 | 1,387,950 | -200,000 | 0.45% | 1,013,204 |
| 2017-04-28 | 2017-04-26 | 0.770 | 1,587,950 | -300,000 | 0.51% | 1,222,722 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,887,950 | +80,000 | 0.61% | 1,510,360 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,807,950 | -8,000 | 0.58% | 1,627,155 |
| 2017-02-15 | 2017-02-13 | 0.930 | 1,815,950 | +8,000 | 0.59% | 1,688,834 |
| 2017-02-08 | 2017-02-06 | 0.810 | 1,807,950 | -32,000 | 0.58% | 1,464,440 |
| 2017-02-06 | 2017-02-02 | 0.800 | 1,839,950 | +32,000 | 0.59% | 1,471,960 |
| 2016-10-13 | 2016-10-11 | 0.760 | 1,807,950 | -24,000 | 0.58% | 1,374,042 |
| 2016-06-17 | 2016-06-15 | 0.770 | 1,831,950 | +4,000 | 0.59% | 1,410,602 |
| 2016-05-27 | 2016-05-25 | 0.770 | 1,827,950 | +500 | 0.59% | 1,407,522 |
| 2016-05-20 | 2016-05-18 | 0.770 | 1,827,450 | +4,000 | 0.59% | 1,407,136 |
| 2016-05-19 | 2016-05-17 | 0.750 | 1,823,450 | +16,000 | 0.59% | 1,367,588 |
| 2016-05-17 | 2016-05-13 | 0.780 | 1,807,450 | +4,000 | 0.58% | 1,409,811 |
| 2016-05-16 | 2016-05-12 | 0.840 | 1,803,450 | +8,000 | 0.58% | 1,514,898 |
| 2016-04-19 | 2016-04-15 | 0.780 | 1,795,450 | +8,000 | 0.58% | 1,400,451 |
| 2016-03-11 | 2016-03-09 | 0.810 | 1,787,450 | +4,000 | 0.58% | 1,447,834 |
| 2016-02-11 | 2016-02-04 | 0.830 | 1,783,450 | +8,000 | 0.58% | 1,480,264 |
| 2016-02-05 | 2016-02-03 | 0.770 | 1,775,450 | +4,000 | 0.57% | 1,367,096 |
| 2015-12-14 | 2015-12-10 | 0.830 | 1,771,450 | +8,000 | 0.57% | 1,470,304 |
| 2015-09-16 | 2015-09-14 | 0.960 | 1,763,450 | -200,000 | 0.58% | 1,692,912 |
| 2015-08-18 | 2015-08-14 | 0.800 | 1,963,450 | +4,000 | 0.64% | 1,570,760 |
| 2015-07-27 | 2015-07-23 | 0.940 | 1,959,450 | -500,000 | 0.64% | 1,841,883 |
| 2015-07-15 | 2015-07-13 | 0.930 | 2,459,450 | +300,000 | 0.80% | 2,287,288 |
| 2015-07-13 | 2015-07-09 | 0.820 | 2,159,450 | +200,000 | 0.70% | 1,770,749 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,959,450 | -12,000 | 0.64% | 1,724,316 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,971,450 | -332,000 | 0.64% | 1,892,592 |
| 2015-07-02 | 2015-06-29 | 1.320 | 2,303,450 | +12,000 | 0.75% | 3,040,554 |
| 2015-06-23 | 2015-06-19 | 1.430 | 2,291,450 | -16,000 | 0.75% | 3,276,774 |
| 2015-06-19 | 2015-06-17 | 1.430 | 2,307,450 | -88,000 | 0.75% | 3,299,654 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,395,450 | -432,000 | 0.78% | 2,802,676 |
| 2015-06-10 | 2015-06-08 | 1.130 | 2,827,450 | -100,000 | 0.92% | 3,195,018 |
| 2015-06-05 | 2015-06-03 | 1.130 | 2,927,450 | -20,000 | 0.95% | 3,308,018 |
| 2015-06-04 | 2015-06-02 | 1.260 | 2,947,450 | +20,000 | 0.96% | 3,713,787 |
| 2015-05-29 | 2015-05-27 | 1.090 | 2,927,450 | +100,000 | 0.95% | 3,190,921 |
| 2015-05-28 | 2015-05-26 | 1.010 | 2,827,450 | +120,000 | 0.92% | 2,855,724 |
| 2015-05-27 | 2015-05-22 | 0.970 | 2,707,450 | -696,000 | 0.88% | 2,626,226 |
| 2015-05-22 | 2015-05-20 | 0.920 | 3,403,450 | +112,000 | 1.11% | 3,131,174 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,291,450 | -76,000 | 1.07% | 3,093,963 |
| 2015-05-19 | 2015-05-15 | 0.920 | 3,367,450 | -128,000 | 1.10% | 3,098,054 |
| 2015-05-15 | 2015-05-13 | 0.880 | 3,495,450 | +156,000 | 1.14% | 3,075,996 |
| 2015-05-12 | 2015-05-08 | 0.890 | 3,339,450 | +128,000 | 1.09% | 2,972,110 |
| 2015-05-08 | 2015-05-06 | 0.930 | 3,211,450 | -137,500 | 1.05% | 2,986,648 |
| 2015-05-07 | 2015-05-05 | 0.940 | 3,348,950 | +100,000 | 1.09% | 3,148,013 |
| 2015-05-06 | 2015-05-04 | 0.980 | 3,248,950 | +632,000 | 1.06% | 3,183,971 |
| 2015-05-04 | 2015-04-29 | 0.980 | 2,616,950 | -220,000 | 0.85% | 2,564,611 |
| 2015-04-30 | 2015-04-28 | 0.780 | 2,836,950 | -20,000 | 0.93% | 2,212,821 |
| 2015-04-28 | 2015-04-24 | 0.720 | 2,856,950 | +32,000 | 0.93% | 2,057,004 |
| 2015-04-21 | 2015-04-17 | 0.610 | 2,824,950 | -244,000 | 0.92% | 1,723,220 |
| 2015-04-10 | 2015-04-08 | 0.560 | 3,068,950 | -900,000 | 1.00% | 1,718,612 |
| 2015-03-20 | 2015-03-18 | 0.570 | 3,968,950 | -180,000 | 1.29% | 2,262,302 |
| 2015-03-18 | 2015-03-16 | 0.520 | 4,148,950 | -2,500 | 1.35% | 2,157,454 |
| 2015-03-12 | 2015-03-10 | 0.520 | 4,151,450 | +180,000 | 1.35% | 2,158,754 |
| 2015-03-11 | 2015-03-09 | 0.510 | 3,971,450 | -48,000 | 1.30% | 2,025,440 |
| 2015-03-03 | 2015-02-27 | 0.520 | 4,019,450 | -36,000 | 1.31% | 2,090,114 |
| 2015-02-23 | 2015-02-16 | 0.520 | 4,055,450 | -100,000 | 1.32% | 2,108,834 |
| 2015-02-03 | 2015-01-30 | 0.550 | 4,155,450 | -716,000 | 1.36% | 2,285,498 |
| 2015-01-28 | 2015-01-26 | 0.510 | 4,871,450 | +8,000 | 1.59% | 2,484,440 |
| 2015-01-21 | 2015-01-19 | 0.490 | 4,863,450 | +12,000 | 1.59% | 2,383,090 |
| 2015-01-15 | 2015-01-13 | 0.540 | 4,851,450 | -40,000 | 1.58% | 2,619,783 |
| 2015-01-13 | 2015-01-09 | 0.540 | 4,891,450 | +40,000 | 1.60% | 2,641,383 |
| 2015-01-12 | 2015-01-08 | 0.540 | 4,851,450 | -100,000 | 1.58% | 2,619,783 |
| 2015-01-07 | 2015-01-05 | 0.510 | 4,951,450 | +16,000 | 1.61% | 2,525,240 |
| 2015-01-05 | 2014-12-31 | 0.510 | 4,935,450 | +16,000 | 1.61% | 2,517,080 |
| 2015-01-02 | 2014-12-29 | 0.520 | 4,919,450 | -172,000 | 1.60% | 2,558,114 |
| 2014-12-30 | 2014-12-24 | 0.530 | 5,091,450 | +200,000 | 1.66% | 2,698,468 |
| 2014-12-23 | 2014-12-19 | 0.560 | 4,891,450 | -100,000 | 1.61% | 2,739,212 |
| 2014-12-19 | 2014-12-17 | 0.570 | 4,991,450 | -96,000 | 1.64% | 2,845,126 |
| 2014-12-18 | 2014-12-16 | 0.560 | 5,087,450 | +200,000 | 1.68% | 2,848,972 |
| 2014-12-15 | 2014-12-11 | 0.620 | 4,887,450 | +300,000 | 1.61% | 3,030,219 |
| 2014-12-12 | 2014-12-10 | 0.630 | 4,587,450 | -424,000 | 1.51% | 2,890,094 |
| 2014-12-11 | 2014-12-09 | 0.630 | 5,011,450 | +400,000 | 1.65% | 3,157,214 |
| 2014-12-10 | 2014-12-08 | 0.680 | 4,611,450 | -556,000 | 1.52% | 3,135,786 |
| 2014-12-09 | 2014-12-05 | 0.590 | 5,167,450 | -52,000 | 1.70% | 3,048,796 |
| 2014-12-08 | 2014-12-04 | 0.630 | 5,219,450 | -28,000 | 1.72% | 3,288,254 |
| 2014-12-05 | 2014-12-03 | 0.630 | 5,247,450 | -200,000 | 1.73% | 3,305,894 |
| 2014-12-04 | 2014-12-02 | 0.610 | 5,447,450 | +400,000 | 1.79% | 3,322,944 |
| 2014-12-03 | 2014-12-01 | 0.630 | 5,047,450 | +420,000 | 1.66% | 3,179,894 |
| 2014-12-01 | 2014-11-27 | 0.690 | 4,627,450 | +528,000 | 1.52% | 3,192,940 |
| 2014-11-28 | 2014-11-26 | 0.710 | 4,099,450 | +728,000 | 1.35% | 2,910,610 |
| 2014-11-27 | 2014-11-25 | 0.740 | 3,371,450 | +564,000 | 1.11% | 2,494,873 |
| 2014-11-26 | 2014-11-24 | 0.650 | 2,807,450 | -448,000 | 0.92% | 1,824,842 |
| 2014-11-25 | 2014-11-21 | 0.620 | 3,255,450 | +188,000 | 1.07% | 2,018,379 |
| 2014-11-24 | 2014-11-20 | 0.610 | 3,067,450 | +208,000 | 1.01% | 1,871,144 |
| 2014-11-21 | 2014-11-19 | 0.630 | 2,859,450 | +200,000 | 0.94% | 1,801,454 |
| 2014-11-20 | 2014-11-18 | 0.680 | 2,659,450 | -728,000 | 0.88% | 1,808,426 |
| 2014-11-17 | 2014-11-13 | 0.580 | 3,387,450 | -396,250 | 1.12% | 1,964,721 |
| 2014-10-29 | 2014-10-27 | 0.560 | 3,783,700 | +400,000 | 1.25% | 2,118,872 |
| 2014-10-28 | 2014-10-24 | 0.610 | 3,383,700 | -424,000 | 1.11% | 2,064,057 |
| 2014-10-24 | 2014-10-22 | 0.570 | 3,807,700 | -100,000 | 1.25% | 2,170,389 |
| 2014-10-23 | 2014-10-21 | 0.510 | 3,907,700 | +4,000 | 1.29% | 1,992,927 |
| 2014-10-21 | 2014-10-17 | 0.520 | 3,903,700 | +4,000 | 1.29% | 2,029,924 |
| 2014-10-20 | 2014-10-16 | 0.540 | 3,899,700 | +28,000 | 1.28% | 2,105,838 |
| 2014-10-10 | 2014-10-08 | 0.530 | 3,871,700 | +112,000 | 1.28% | 2,052,001 |
| 2014-10-06 | 2014-09-30 | 0.520 | 3,759,700 | +16,000 | 1.24% | 1,955,044 |
| 2014-10-03 | 2014-09-29 | 0.530 | 3,743,700 | +116,000 | 1.23% | 1,984,161 |
| 2014-09-30 | 2014-09-26 | 0.570 | 3,627,700 | +8,000 | 1.19% | 2,067,789 |
| 2014-09-29 | 2014-09-25 | 0.580 | 3,619,700 | +224,000 | 1.19% | 2,099,426 |
| 2014-09-26 | 2014-09-24 | 0.600 | 3,395,700 | -104,000 | 1.12% | 2,037,420 |
| 2014-09-24 | 2014-09-22 | 0.580 | 3,499,700 | +36,000 | 1.15% | 2,029,826 |
| 2014-09-23 | 2014-09-19 | 0.560 | 3,463,700 | +108,000 | 1.14% | 1,939,672 |
| 2014-09-22 | 2014-09-18 | 0.570 | 3,355,700 | +404,000 | 1.11% | 1,912,749 |
| 2014-09-19 | 2014-09-17 | 0.590 | 2,951,700 | +200,000 | 0.97% | 1,741,503 |
| 2014-09-18 | 2014-09-16 | 0.580 | 2,751,700 | +400,000 | 0.91% | 1,595,986 |
| 2014-09-17 | 2014-09-15 | 0.580 | 2,351,700 | +404,000 | 0.77% | 1,363,986 |
| 2014-09-05 | 2014-09-03 | 0.520 | 1,947,700 | -48,000 | 0.64% | 1,012,804 |
| 2014-09-02 | 2014-08-29 | 0.500 | 1,995,700 | +8,000 | 0.66% | 997,850 |
| 2014-09-01 | 2014-08-28 | 0.510 | 1,987,700 | +152,000 | 0.65% | 1,013,727 |
| 2014-08-25 | 2014-08-21 | 0.580 | 1,835,700 | +199,000 | 0.60% | 1,064,706 |
| 2014-08-22 | 2014-08-20 | 0.610 | 1,636,700 | -200,000 | 0.54% | 998,387 |
| 2014-08-19 | 2014-08-15 | 0.550 | 1,836,700 | +200,000 | 0.60% | 1,010,185 |
| 2014-08-18 | 2014-08-14 | 0.550 | 1,636,700 | +108,000 | 0.54% | 900,185 |
| 2014-08-15 | 2014-08-13 | 0.580 | 1,528,700 | +324,000 | 0.50% | 886,646 |
| 2014-08-14 | 2014-08-12 | 0.640 | 1,204,700 | -80,000 | 0.40% | 771,008 |
| 2014-08-13 | 2014-08-11 | 0.495 | 1,284,700 | +16,000 | 0.42% | 635,926 |
| 2014-08-11 | 2014-08-07 | 0.490 | 1,268,700 | +16,000 | 0.42% | 621,663 |
| 2014-08-01 | 2014-07-30 | 0.495 | 1,252,700 | +8,000 | 0.41% | 620,086 |
| 2014-07-30 | 2014-07-28 | 0.510 | 1,244,700 | -24,000 | 0.41% | 634,797 |
| 2014-07-24 | 2014-07-22 | 0.470 | 1,268,700 | +8,000 | 0.42% | 596,289 |
| 2014-07-11 | 2014-07-09 | 0.430 | 1,260,700 | +200,000 | 0.42% | 542,101 |
| 2014-04-14 | 2014-04-10 | 0.495 | 1,060,700 | +100,000 | 0.35% | 525,046 |
| 2014-04-11 | 2014-04-09 | 0.475 | 960,700 | -20,000 | 0.32% | 456,332 |
| 2014-04-09 | 2014-04-07 | 0.520 | 980,700 | +20,000 | 0.32% | 509,964 |
| 2014-04-02 | 2014-03-31 | 0.435 | 960,700 | +120,000 | 0.32% | 417,904 |
| 2014-04-01 | 2014-03-28 | 0.445 | 840,700 | +100,000 | 0.28% | 374,112 |
| 2014-03-31 | 2014-03-27 | 0.465 | 740,700 | +8,000 | 0.24% | 344,426 |
| 2014-03-18 | 2014-03-14 | 0.470 | 732,700 | +160,000 | 0.24% | 344,369 |
| 2014-03-10 | 2014-03-06 | 0.455 | 572,700 | -16,000 | 0.19% | 260,578 |
| 2014-03-07 | 2014-03-05 | 0.470 | 588,700 | -8,000 | 0.19% | 276,689 |
| 2014-02-19 | 2014-02-17 | 0.500 | 596,700 | +16,000 | 0.20% | 298,350 |
| 2014-02-05 | 2014-01-30 | 0.415 | 580,700 | -200,000 | 0.19% | 240,990 |
| 2014-01-23 | 2014-01-21 | 0.430 | 780,700 | +24,000 | 0.26% | 335,701 |
| 2014-01-22 | 2014-01-20 | 0.430 | 756,700 | +140,000 | 0.25% | 325,381 |
| 2014-01-21 | 2014-01-17 | 0.450 | 616,700 | +20,000 | 0.20% | 277,515 |
| 2014-01-20 | 2014-01-16 | 0.425 | 596,700 | +80,000 | 0.20% | 253,598 |
| 2014-01-17 | 2014-01-15 | 0.425 | 516,700 | +40,000 | 0.17% | 219,598 |
| 2013-12-27 | 2013-12-20 | 0.420 | 476,700 | +80,000 | 0.16% | 200,214 |
| 2013-12-20 | 2013-12-18 | 0.485 | 396,700 | +40,000 | 0.13% | 192,400 |
| 2013-12-13 | 2013-12-11 | 0.490 | 356,700 | -24,000 | 0.12% | 174,783 |
| 2013-12-10 | 2013-12-06 | 0.540 | 380,700 | +224,000 | 0.13% | 205,578 |
| 2013-11-29 | 2013-11-27 | 0.465 | 156,700 | -4,000 | 0.05% | 72,866 |
| 2013-11-25 | 2013-11-21 | 0.510 | 160,700 | -44,000 | 0.05% | 81,957 |
| 2013-10-24 | 2013-10-22 | 0.435 | 204,700 | -40,000 | 0.07% | 89,044 |
| 2013-10-18 | 2013-10-16 | 0.390 | 244,700 | -68,000 | 0.08% | 95,433 |
| 2013-10-16 | 2013-10-11 | 0.440 | 312,700 | +112,000 | 0.11% | 137,588 |
| 2013-10-15 | 2013-10-10 | 0.410 | 200,700 | +16,000 | 0.07% | 82,287 |
| 2013-10-11 | 2013-10-09 | 0.410 | 184,700 | -20,000 | 0.06% | 75,727 |
| 2013-09-27 | 2013-09-25 | 0.450 | 204,700 | +48,000 | 0.07% | 92,115 |
| 2013-09-26 | 2013-09-24 | 0.460 | 156,700 | -20,000 | 0.05% | 72,082 |
| 2013-09-24 | 2013-09-19 | 0.410 | 176,700 | +20,000 | 0.06% | 72,447 |
| 2013-09-23 | 2013-09-18 | 0.415 | 156,700 | +20,000 | 0.05% | 65,030 |
| 2013-06-19 | 2013-06-17 | 0.320 | 136,700 | -2,000 | 0.05% | 43,744 |
| 2013-06-17 | 2013-06-13 | 0.330 | 138,700 | -12,000 | 0.05% | 45,771 |
| 2013-06-05 | 2013-06-03 | 0.305 | 150,700 | -20,000 | 0.05% | 45,964 |
| 2013-05-22 | 2013-05-20 | 0.310 | 170,700 | -13,500 | 0.06% | 52,917 |
| 2013-03-26 | 2013-03-22 | 0.335 | 184,200 | -40,000 | 0.06% | 61,707 |
| 2013-03-07 | 2013-03-05 | 0.360 | 224,200 | -100,000 | 0.08% | 80,712 |
| 2013-03-01 | 2013-02-27 | 0.360 | 324,200 | +40,000 | 0.11% | 116,712 |
| 2013-02-25 | 2013-02-21 | 0.360 | 284,200 | -48,000 | 0.10% | 102,312 |
| 2013-02-20 | 2013-02-18 | 0.400 | 332,200 | +168,000 | 0.11% | 132,880 |
| 2012-05-29 | 2012-05-25 | 0.233 | 164,200 | -50,000 | 0.06% | 38,259 |
| 2011-09-19 | 2011-09-15 | 0.260 | 214,200 | +2,500 | 0.07% | 55,692 |
| 2011-08-02 | 2011-07-29 | 0.350 | 211,700 | -2,500 | 0.07% | 74,095 |
| 2011-06-29 | 2011-06-27 | 0.340 | 214,200 | -33,750 | 0.07% | 72,828 |
| 2010-11-09 | 2010-11-05 | 0.500 | 247,950 | -1,000 | 0.08% | 123,975 |
| 2010-11-04 | 2010-11-02 | 0.500 | 248,950 | -5,000 | 0.08% | 124,475 |
| 2010-08-25 | 2010-08-23 | 0.420 | 253,950 | -48,000 | 0.09% | 106,659 |
| 2010-07-20 | 2010-07-16 | 0.375 | 301,950 | -2,500 | 0.10% | 113,231 |
| 2010-05-10 | 2010-05-06 | 0.400 | 304,450 | -1,200 | 0.10% | 121,780 |
| 2010-04-27 | 2010-04-23 | 0.540 | 305,650 | -80,000 | 0.10% | 165,051 |
| 2010-04-22 | 2010-04-20 | 0.580 | 385,650 | -32,000 | 0.13% | 223,677 |
| 2010-04-16 | 2010-04-14 | 0.540 | 417,650 | -100,000 | 0.14% | 225,531 |
| 2010-04-14 | 2010-04-12 | 0.530 | 517,650 | +28,000 | 0.17% | 274,354 |
| 2010-03-22 | 2010-03-18 | 0.520 | 489,650 | -4,000 | 0.16% | 254,618 |
| 2010-03-12 | 2010-03-10 | 0.520 | 493,650 | +100,000 | 0.17% | 256,698 |
| 2010-02-24 | 2010-02-22 | 0.590 | 393,650 | +80,000 | 0.13% | 232,254 |
| 2010-02-03 | 2010-02-01 | 0.510 | 313,650 | -10,000 | 0.11% | 159,962 |
| 2010-01-12 | 2010-01-08 | 0.590 | 323,650 | -128,000 | 0.11% | 190,954 |
| 2010-01-05 | 2009-12-31 | 0.590 | 451,650 | +92,000 | 0.15% | 266,474 |
| 2009-12-29 | 2009-12-24 | 0.475 | 359,650 | +68,000 | 0.12% | 170,834 |
| 2009-10-14 | 2009-10-12 | 0.385 | 291,650 | -72,000 | 0.10% | 112,285 |
| 2009-09-22 | 2009-09-18 | 0.435 | 363,650 | -104,000 | 0.12% | 158,188 |
| 2009-09-21 | 2009-09-17 | 0.445 | 467,650 | -12,000 | 0.16% | 208,104 |
| 2009-09-10 | 2009-09-08 | 0.360 | 479,650 | -336,000 | 0.16% | 172,674 |
| 2009-09-08 | 2009-09-04 | 0.350 | 815,650 | -140,000 | 0.27% | 285,478 |
| 2009-08-31 | 2009-08-27 | 0.340 | 955,650 | -224,000 | 0.32% | 324,921 |
| 2009-08-24 | 2009-08-20 | 0.360 | 1,179,650 | -128,000 | 0.40% | 424,674 |
| 2009-07-30 | 2009-07-28 | 0.375 | 1,307,650 | -200,000 | 0.44% | 490,369 |
| 2009-07-24 | 2009-07-22 | 0.380 | 1,507,650 | -60,000 | 0.51% | 572,907 |
| 2009-07-07 | 2009-07-03 | 0.355 | 1,567,650 | -12,000 | 0.53% | 556,516 |
| 2009-06-08 | 2009-06-04 | 0.400 | 1,579,650 | -224,000 | 0.53% | 631,860 |
| 2008-11-18 | 2008-11-14 | 0.430 | 1,803,650 | -200,000 | 0.61% | 775,570 |
| 2008-11-10 | 2008-11-06 | 0.280 | 2,003,650 | +76,000 | 0.67% | 561,022 |
| 2008-10-22 | 2008-10-20 | 0.260 | 1,927,650 | +60,000 | 0.65% | 501,189 |
| 2008-10-14 | 2008-10-10 | 0.300 | 1,867,650 | +116,000 | 0.63% | 560,295 |
| 2008-09-23 | 2008-09-19 | 0.380 | 1,751,650 | +36,000 | 0.59% | 665,627 |
| 2008-09-08 | 2008-09-04 | 0.400 | 1,715,650 | -76,000 | 0.58% | 686,260 |
| 2008-08-08 | 2008-08-05 | 0.420 | 1,791,650 | +360,000 | 0.60% | 752,493 |
| 2008-07-10 | 2008-07-08 | 0.350 | 1,431,650 | +12,000 | 0.48% | 501,077 |
| 2008-06-19 | 2008-06-17 | 0.435 | 1,419,650 | +100,000 | 0.48% | 617,548 |
| 2008-06-18 | 2008-06-16 | 0.435 | 1,319,650 | +28,000 | 0.44% | 574,048 |
| 2008-06-17 | 2008-06-13 | 0.435 | 1,291,650 | +12,000 | 0.43% | 561,868 |
| 2008-05-28 | 2008-05-26 | 0.450 | 1,279,650 | +148,000 | 0.43% | 575,842 |
| 2008-05-27 | 2008-05-23 | 0.460 | 1,131,650 | +100,000 | 0.38% | 520,559 |
| 2008-05-26 | 2008-05-22 | 0.480 | 1,031,650 | +100,000 | 0.35% | 495,192 |
| 2008-05-22 | 2008-05-20 | 0.480 | 931,650 | +56,000 | 0.31% | 447,192 |
| 2008-05-08 | 2008-05-06 | 0.500 | 875,650 | +52,000 | 0.29% | 437,825 |
| 2008-04-30 | 2008-04-28 | 0.480 | 823,650 | +100,000 | 0.28% | 395,352 |
| 2008-04-18 | 2008-04-16 | 0.480 | 723,650 | +12,000 | 0.24% | 347,352 |
| 2008-04-17 | 2008-04-15 | 0.480 | 711,650 | +88,000 | 0.24% | 341,592 |
| 2008-04-16 | 2008-04-14 | 0.480 | 623,650 | +60,000 | 0.21% | 299,352 |
| 2008-04-15 | 2008-04-11 | 0.500 | 563,650 | -900 | 0.19% | 281,825 |
| 2008-04-07 | 2008-04-02 | 0.500 | 564,550 | -80,000 | 0.19% | 282,275 |
| 2008-03-28 | 2008-03-26 | 0.480 | 644,550 | +48,000 | 0.22% | 309,384 |
| 2008-03-27 | 2008-03-25 | 0.490 | 596,550 | -60,000 | 0.20% | 292,310 |
| 2008-03-25 | 2008-03-19 | 0.460 | 656,550 | +8,000 | 0.22% | 302,013 |
| 2008-03-10 | 2008-03-06 | 0.560 | 648,550 | +60,000 | 0.22% | 363,188 |
| 2008-01-25 | 2008-01-23 | 0.430 | 588,550 | -40,000 | 0.20% | 253,076 |
| 2008-01-18 | 2008-01-16 | 0.475 | 628,550 | -20,000 | 0.21% | 298,561 |
| 2008-01-10 | 2008-01-08 | 0.600 | 648,550 | +57,988 | 0.22% | 389,130 |
| 2007-12-10 | 2007-12-06 | 0.480 | 590,562 | +72,000 | 0.20% | 283,470 |
| 2007-12-07 | 2007-12-05 | 0.480 | 518,562 | +92,000 | 0.17% | 248,910 |
| 2007-12-06 | 2007-12-04 | 0.485 | 426,562 | +24,000 | 0.14% | 206,883 |
| 2007-11-12 | 2007-11-08 | 0.510 | 402,562 | -5,000 | 0.14% | 205,307 |
| 2007-11-07 | 2007-11-05 | 0.510 | 407,562 | -6,500 | 0.14% | 207,857 |
| 2007-10-31 | 2007-10-29 | 0.520 | 414,062 | -32,000 | 0.14% | 215,312 |
| 2007-10-30 | 2007-10-26 | 0.550 | 446,062 | +4,000 | 0.15% | 245,334 |
| 2007-10-26 | 2007-10-24 | 0.500 | 442,062 | -160,000 | 0.15% | 221,031 |
| 2007-10-25 | 2007-10-23 | 0.510 | 602,062 | +60,000 | 0.20% | 307,052 |
| 2007-10-24 | 2007-10-22 | 0.510 | 542,062 | +100,000 | 0.18% | 276,452 |
| 2007-10-22 | 2007-10-17 | 0.520 | 442,062 | -8,000 | 0.15% | 229,872 |
| 2007-10-16 | 2007-10-12 | 0.550 | 450,062 | +20,000 | 0.15% | 247,534 |
| 2007-10-11 | 2007-10-09 | 0.530 | 430,062 | +20,000 | 0.14% | 227,933 |
| 2007-10-09 | 2007-10-05 | 0.500 | 410,062 | -4,000 | 0.14% | 205,031 |
| 2007-09-25 | 2007-09-21 | 0.540 | 414,062 | -160,000 | 0.14% | 223,593 |
| 2007-09-21 | 2007-09-19 | 0.570 | 574,062 | -4,000 | 0.19% | 327,215 |
| 2007-09-19 | 2007-09-17 | 0.610 | 578,062 | +4,000 | 0.19% | 352,618 |
| 2007-09-17 | 2007-09-13 | 0.530 | 574,062 | -4,000 | 0.19% | 304,253 |
| 2007-09-07 | 2007-09-05 | 0.540 | 578,062 | +20,000 | 0.19% | 312,153 |
| 2007-09-05 | 2007-09-03 | 0.570 | 558,062 | +4,000 | 0.19% | 318,095 |
| 2007-09-04 | 2007-08-31 | 0.560 | 554,062 | +126,562 | 0.19% | 310,275 |
| 2007-08-08 | 2007-08-06 | 1.130 | 427,500 | -8,000 | 0.22% | 483,174 |
| 2007-08-07 | 2007-08-03 | 1.130 | 435,500 | +88,713 | 0.22% | 492,216 |
| 2007-08-06 | 2007-08-02 | 1.105 | 346,787 | +6,370 | 0.22% | 383,240 |
| 2007-07-30 | 2007-07-26 | 1.130 | 340,417 | -35,037 | 0.22% | 384,750 |
| 2007-07-27 | 2007-07-25 | 1.118 | 375,454 | +133,778 | 0.24% | 419,635 |
| 2007-07-26 | 2007-07-24 | 1.017 | 241,676 | -9,555 | 0.15% | 245,835 |
| 2007-07-20 | 2007-07-18 | 0.879 | 251,231 | -15,926 | 0.16% | 220,850 |
| 2007-07-19 | 2007-07-17 | 0.879 | 267,157 | +22,296 | 0.17% | 234,850 |
| 2007-07-16 | 2007-07-12 | 0.879 | 244,861 | -79,630 | 0.15% | 215,250 |
| 2007-07-13 | 2007-07-11 | 0.816 | 324,491 | -15,926 | 0.21% | 264,875 |
| 2007-07-12 | 2007-07-10 | 0.867 | 340,417 | -28,666 | 0.22% | 294,975 |
| 2007-07-11 | 2007-07-09 | 0.879 | 369,083 | +28,666 | 0.23% | 324,450 |
| 2007-07-10 | 2007-07-06 | 0.841 | 340,417 | -73,259 | 0.22% | 286,425 |
| 2007-07-09 | 2007-07-05 | 0.829 | 413,676 | -305,778 | 0.26% | 342,870 |
| 2007-07-06 | 2007-07-04 | 0.854 | 719,454 | +519,185 | 0.46% | 614,380 |
| 2007-06-27 | 2007-06-25 | 0.980 | 200,269 | -1,433 | 0.13% | 196,170 |
| 2007-06-26 | 2007-06-22 | 0.992 | 201,702 | 0.13% | 200,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy