History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-08 | 2025-10-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-03 | 2025-09-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-30 | 2025-09-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-23 | 2025-09-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-19 | 2025-09-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-09-17 | 2025-09-15 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-09-16 | 2025-09-12 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-09 | 2025-09-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-09-04 | 2025-09-02 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-09-02 | 2025-08-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-25 | 2025-08-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-22 | 2025-08-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-08 | 2025-08-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-06-11 | 2025-06-09 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-30 | 2025-05-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-29 | 2025-05-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-28 | 2025-05-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-26 | 2025-05-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-09 | 2025-05-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-07 | 2025-05-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-29 | 2025-04-25 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-04-02 | 2025-03-31 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-25 | 2025-03-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-18 | 2025-03-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-17 | 2025-03-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-07 | 2025-03-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-06 | 2025-03-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-02-13 | 2025-02-11 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-06 | 2025-02-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-23 | 2025-01-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-01-17 | 2025-01-15 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-01-16 | 2025-01-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-15 | 2025-01-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-20 | 2024-12-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-19 | 2024-12-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-10 | 2024-12-06 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-09 | 2024-12-05 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-12-04 | 2024-12-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-12-03 | 2024-11-29 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-12-02 | 2024-11-28 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-11-22 | 2024-11-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-11-21 | 2024-11-19 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-07 | 2024-11-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-31 | 2024-10-29 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-14 | 2024-10-09 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-10-10 | 2024-10-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-10-09 | 2024-10-07 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-10-08 | 2024-10-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-07 | 2024-10-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-10-03 | 2024-09-30 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-10-02 | 2024-09-27 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-30 | 2024-09-26 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-27 | 2024-09-25 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-26 | 2024-09-24 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-09-12 | 2024-09-10 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-09-11 | 2024-09-09 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-30 | 2024-08-28 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-29 | 2024-08-27 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-28 | 2024-08-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-27 | 2024-08-23 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-08-26 | 2024-08-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-23 | 2024-08-21 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-22 | 2024-08-20 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-21 | 2024-08-19 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-19 | 2024-08-15 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-16 | 2024-08-14 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-15 | 2024-08-13 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-14 | 2024-08-12 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-12 | 2024-08-08 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-08 | 2024-08-06 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-07 | 2024-08-05 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-05 | 2024-08-01 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-02 | 2024-07-31 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-07-30 | 2024-07-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-07-29 | 2024-07-25 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-07-26 | 2024-07-24 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-07-23 | 2024-07-19 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-07-22 | 2024-07-18 | 0.129 | 500 | -7,500 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.080 | 8,000 | -2,500 | 0.00% | 640 |
| 2022-12-28 | 2022-12-22 | 0.112 | 10,500 | -11,250 | 0.00% | 1,176 |
| 2013-12-13 | 2013-12-11 | 0.490 | 21,750 | -100,000 | 0.01% | 10,658 |
| 2013-12-10 | 2013-12-06 | 0.540 | 121,750 | +100,000 | 0.04% | 65,745 |
| 2013-11-25 | 2013-11-21 | 0.510 | 21,750 | -80,000 | 0.01% | 11,092 |
| 2013-11-18 | 2013-11-14 | 0.480 | 101,750 | +80,000 | 0.03% | 48,840 |
| 2013-10-21 | 2013-10-17 | 0.400 | 21,750 | -2,000 | 0.01% | 8,700 |
| 2012-12-04 | 2012-11-30 | 0.275 | 23,750 | -20,000 | 0.01% | 6,531 |
| 2012-08-22 | 2012-08-20 | 0.238 | 43,750 | -15,000 | 0.01% | 10,412 |
| 2010-09-22 | 2010-09-20 | 0.420 | 58,750 | -4,000 | 0.02% | 24,675 |
| 2009-05-25 | 2009-05-21 | 0.350 | 62,750 | -12,917 | 0.02% | 21,962 |
| 2008-12-02 | 2008-11-28 | 0.300 | 75,667 | -4,250 | 0.03% | 22,700 |
| 2007-10-30 | 2007-10-26 | 0.550 | 79,917 | -48,000 | 0.03% | 43,954 |
| 2007-10-29 | 2007-10-25 | 0.520 | 127,917 | -104,000 | 0.04% | 66,517 |
| 2007-10-25 | 2007-10-23 | 0.510 | 231,917 | -4,000 | 0.08% | 118,278 |
| 2007-10-22 | 2007-10-17 | 0.520 | 235,917 | -44,000 | 0.08% | 122,677 |
| 2007-10-12 | 2007-10-10 | 0.530 | 279,917 | -36,000 | 0.09% | 148,356 |
| 2007-09-04 | 2007-08-31 | 0.560 | 315,917 | +10,835 | 0.11% | 176,914 |
| 2007-08-17 | 2007-08-15 | 0.620 | 305,082 | +236,000 | 0.15% | 189,151 |
| 2007-08-07 | 2007-08-03 | 1.130 | 69,082 | +14,072 | 0.03% | 78,079 |
| 2007-07-31 | 2007-07-27 | 1.105 | 55,010 | -41,407 | 0.03% | 60,792 |
| 2007-07-30 | 2007-07-26 | 1.130 | 96,417 | +31,852 | 0.06% | 108,974 |
| 2007-07-27 | 2007-07-25 | 1.118 | 64,565 | -31,852 | 0.04% | 72,163 |
| 2007-07-24 | 2007-07-20 | 1.042 | 96,417 | +31,852 | 0.06% | 100,498 |
| 2007-07-10 | 2007-07-06 | 0.841 | 64,565 | -31,852 | 0.04% | 54,325 |
| 2007-07-06 | 2007-07-04 | 0.854 | 96,417 | -63,704 | 0.06% | 82,336 |
| 2007-06-28 | 2007-06-26 | 1.118 | 160,121 | +95,556 | 0.10% | 178,963 |
| 2007-06-26 | 2007-06-22 | 0.992 | 64,565 | 0.04% | 64,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy