History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-10-10 | 2025-10-08 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-10-06 | 2025-10-02 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-10-03 | 2025-09-30 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-10-02 | 2025-09-29 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-25 | 2025-09-23 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-24 | 2025-09-22 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-23 | 2025-09-19 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-22 | 2025-09-18 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-19 | 2025-09-17 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-18 | 2025-09-16 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2025-09-17 | 2025-09-15 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2025-09-16 | 2025-09-12 | 0.103 | 5,488,411 | +0 | 1.68% | 565,306 |
| 2025-09-15 | 2025-09-11 | 0.103 | 5,488,411 | +0 | 1.68% | 565,306 |
| 2025-09-12 | 2025-09-10 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-10 | 2025-09-08 | 0.086 | 5,488,411 | +0 | 1.68% | 472,003 |
| 2025-09-09 | 2025-09-05 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-08 | 2025-09-04 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-05 | 2025-09-03 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2025-09-04 | 2025-09-02 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2025-09-03 | 2025-09-01 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2025-09-02 | 2025-08-29 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-09-01 | 2025-08-28 | 0.101 | 5,488,411 | +0 | 1.68% | 554,330 |
| 2025-08-29 | 2025-08-27 | 0.102 | 5,488,411 | +0 | 1.68% | 559,818 |
| 2025-08-28 | 2025-08-26 | 0.114 | 5,488,411 | +0 | 1.68% | 625,679 |
| 2025-08-27 | 2025-08-25 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-26 | 2025-08-22 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-25 | 2025-08-21 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-22 | 2025-08-20 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-21 | 2025-08-19 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-20 | 2025-08-18 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2025-08-19 | 2025-08-15 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2025-08-18 | 2025-08-14 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2025-08-15 | 2025-08-13 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5,488,411 | +0 | 1.68% | 735,447 |
| 2025-08-13 | 2025-08-11 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2025-08-12 | 2025-08-08 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2025-08-11 | 2025-08-07 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-08 | 2025-08-06 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-07 | 2025-08-05 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-06 | 2025-08-04 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-05 | 2025-08-01 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-04 | 2025-07-31 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-08-01 | 2025-07-30 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-31 | 2025-07-29 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-30 | 2025-07-28 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-29 | 2025-07-25 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-28 | 2025-07-24 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-25 | 2025-07-23 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-22 | 2025-07-18 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-21 | 2025-07-17 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-18 | 2025-07-16 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-17 | 2025-07-15 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-07-16 | 2025-07-14 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-07-15 | 2025-07-11 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-07-14 | 2025-07-10 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-07-11 | 2025-07-09 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-07-10 | 2025-07-08 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-07-09 | 2025-07-07 | 0.124 | 5,488,411 | +0 | 1.68% | 680,563 |
| 2025-07-08 | 2025-07-04 | 0.119 | 5,488,411 | +0 | 1.68% | 653,121 |
| 2025-07-07 | 2025-07-03 | 0.119 | 5,488,411 | +0 | 1.68% | 653,121 |
| 2025-07-04 | 2025-07-02 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-03 | 2025-06-30 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-07-02 | 2025-06-27 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-30 | 2025-06-26 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-27 | 2025-06-25 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-26 | 2025-06-24 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-25 | 2025-06-23 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2025-06-24 | 2025-06-20 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2025-06-23 | 2025-06-19 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2025-06-20 | 2025-06-18 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-06-19 | 2025-06-17 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-06-18 | 2025-06-16 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-06-17 | 2025-06-13 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-06-16 | 2025-06-12 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-06-13 | 2025-06-11 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-06-12 | 2025-06-10 | 0.121 | 5,488,411 | +0 | 1.68% | 664,098 |
| 2025-06-11 | 2025-06-09 | 0.121 | 5,488,411 | +0 | 1.68% | 664,098 |
| 2025-06-10 | 2025-06-06 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-09 | 2025-06-05 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-06 | 2025-06-04 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-05 | 2025-06-03 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-04 | 2025-06-02 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-03 | 2025-05-30 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-06-02 | 2025-05-29 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-30 | 2025-05-28 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-29 | 2025-05-27 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-28 | 2025-05-26 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-27 | 2025-05-23 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-26 | 2025-05-22 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-23 | 2025-05-21 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-22 | 2025-05-20 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-21 | 2025-05-19 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-20 | 2025-05-16 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-19 | 2025-05-15 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-16 | 2025-05-14 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-15 | 2025-05-13 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-14 | 2025-05-12 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-05-13 | 2025-05-09 | 0.109 | 5,488,411 | +0 | 1.68% | 598,237 |
| 2025-05-12 | 2025-05-08 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-05-09 | 2025-05-07 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-05-08 | 2025-05-06 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-05-07 | 2025-05-02 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-05-06 | 2025-04-30 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-05-02 | 2025-04-29 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-04-30 | 2025-04-28 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-04-29 | 2025-04-25 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-04-28 | 2025-04-24 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-04-25 | 2025-04-23 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-04-24 | 2025-04-22 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-04-23 | 2025-04-17 | 0.131 | 5,488,411 | +0 | 1.68% | 718,982 |
| 2025-04-22 | 2025-04-16 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2025-04-17 | 2025-04-15 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2025-04-16 | 2025-04-14 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2025-04-15 | 2025-04-11 | 0.117 | 5,488,411 | +0 | 1.68% | 642,144 |
| 2025-04-14 | 2025-04-10 | 0.118 | 5,488,411 | +0 | 1.68% | 647,632 |
| 2025-04-11 | 2025-04-09 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2025-04-10 | 2025-04-08 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2025-04-09 | 2025-04-07 | 0.085 | 5,488,411 | +0 | 1.68% | 466,515 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-04-07 | 2025-04-02 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2025-04-03 | 2025-04-01 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-04-02 | 2025-03-31 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-04-01 | 2025-03-28 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-03-31 | 2025-03-27 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-03-28 | 2025-03-26 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-03-27 | 2025-03-25 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-03-26 | 2025-03-24 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-03-25 | 2025-03-21 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-03-24 | 2025-03-20 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2025-03-20 | 2025-03-18 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-19 | 2025-03-17 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-18 | 2025-03-14 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-17 | 2025-03-13 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-14 | 2025-03-12 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-13 | 2025-03-11 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-12 | 2025-03-10 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-11 | 2025-03-07 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-10 | 2025-03-06 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-07 | 2025-03-05 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-06 | 2025-03-04 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-03-05 | 2025-03-03 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-03-04 | 2025-02-28 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-03-03 | 2025-02-27 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-02-28 | 2025-02-26 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-02-27 | 2025-02-25 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-02-26 | 2025-02-24 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-02-25 | 2025-02-21 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-02-24 | 2025-02-20 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-02-21 | 2025-02-19 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2025-02-20 | 2025-02-18 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-02-19 | 2025-02-17 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2025-02-18 | 2025-02-14 | 0.165 | 5,488,411 | +0 | 1.68% | 905,588 |
| 2025-02-17 | 2025-02-13 | 0.150 | 5,488,411 | +0 | 1.68% | 823,262 |
| 2025-02-14 | 2025-02-12 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2025-02-13 | 2025-02-11 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2025-02-12 | 2025-02-10 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2025-02-11 | 2025-02-07 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-02-10 | 2025-02-06 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-02-07 | 2025-02-05 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-02-05 | 2025-02-03 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-02-04 | 2025-01-28 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-02-03 | 2025-01-24 | 0.116 | 5,488,411 | +0 | 1.68% | 636,656 |
| 2025-01-27 | 2025-01-23 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-24 | 2025-01-22 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-23 | 2025-01-21 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-22 | 2025-01-20 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-21 | 2025-01-17 | 0.119 | 5,488,411 | +0 | 1.68% | 653,121 |
| 2025-01-20 | 2025-01-16 | 0.124 | 5,488,411 | +0 | 1.68% | 680,563 |
| 2025-01-17 | 2025-01-15 | 0.124 | 5,488,411 | +0 | 1.68% | 680,563 |
| 2025-01-16 | 2025-01-14 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-15 | 2025-01-13 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-14 | 2025-01-10 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-13 | 2025-01-09 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-10 | 2025-01-08 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-09 | 2025-01-07 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-08 | 2025-01-06 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-07 | 2025-01-03 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-06 | 2025-01-02 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-03 | 2024-12-31 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2025-01-02 | 2024-12-27 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-12-30 | 2024-12-24 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-12-27 | 2024-12-20 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-12-23 | 2024-12-19 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2024-12-20 | 2024-12-18 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2024-12-19 | 2024-12-17 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2024-12-18 | 2024-12-16 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-12-17 | 2024-12-13 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-12-16 | 2024-12-12 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-12-13 | 2024-12-11 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-12-12 | 2024-12-10 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-12-11 | 2024-12-09 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-12-10 | 2024-12-06 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-12-09 | 2024-12-05 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-12-06 | 2024-12-04 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2024-12-05 | 2024-12-03 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2024-12-04 | 2024-12-02 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2024-12-03 | 2024-11-29 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2024-12-02 | 2024-11-28 | 0.124 | 5,488,411 | +0 | 1.68% | 680,563 |
| 2024-11-29 | 2024-11-27 | 0.124 | 5,488,411 | +0 | 1.68% | 680,563 |
| 2024-11-28 | 2024-11-26 | 0.124 | 5,488,411 | +0 | 1.68% | 680,563 |
| 2024-11-27 | 2024-11-25 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2024-11-26 | 2024-11-22 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2024-11-25 | 2024-11-21 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2024-11-22 | 2024-11-20 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2024-11-21 | 2024-11-19 | 0.123 | 5,488,411 | +0 | 1.68% | 675,075 |
| 2024-11-20 | 2024-11-18 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-19 | 2024-11-15 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-18 | 2024-11-14 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-15 | 2024-11-13 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-14 | 2024-11-12 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-13 | 2024-11-11 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-12 | 2024-11-08 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-11 | 2024-11-07 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-08 | 2024-11-06 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-07 | 2024-11-05 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-06 | 2024-11-04 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-05 | 2024-11-01 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-04 | 2024-10-31 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-11-01 | 2024-10-30 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-31 | 2024-10-29 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-30 | 2024-10-28 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-29 | 2024-10-25 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-28 | 2024-10-24 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-25 | 2024-10-23 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-24 | 2024-10-22 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-23 | 2024-10-21 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-22 | 2024-10-18 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-21 | 2024-10-17 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-18 | 2024-10-16 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-17 | 2024-10-15 | 0.124 | 5,488,411 | +0 | 1.68% | 680,563 |
| 2024-10-16 | 2024-10-14 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-15 | 2024-10-10 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-14 | 2024-10-09 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-10-10 | 2024-10-08 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-10-09 | 2024-10-07 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-10-08 | 2024-10-04 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-07 | 2024-10-03 | 0.125 | 5,488,411 | +0 | 1.68% | 686,051 |
| 2024-10-04 | 2024-10-02 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-10-03 | 2024-09-30 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-10-02 | 2024-09-27 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-30 | 2024-09-26 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-27 | 2024-09-25 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-26 | 2024-09-24 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-25 | 2024-09-23 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-24 | 2024-09-20 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-23 | 2024-09-19 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-20 | 2024-09-17 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-19 | 2024-09-16 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-17 | 2024-09-13 | 0.126 | 5,488,411 | +0 | 1.68% | 691,540 |
| 2024-09-16 | 2024-09-12 | 0.127 | 5,488,411 | +0 | 1.68% | 697,028 |
| 2024-09-13 | 2024-09-11 | 0.127 | 5,488,411 | +0 | 1.68% | 697,028 |
| 2024-09-12 | 2024-09-10 | 0.127 | 5,488,411 | +0 | 1.68% | 697,028 |
| 2024-09-11 | 2024-09-09 | 0.127 | 5,488,411 | +0 | 1.68% | 697,028 |
| 2024-09-10 | 2024-09-05 | 0.127 | 5,488,411 | +0 | 1.68% | 697,028 |
| 2024-09-09 | 2024-09-04 | 0.127 | 5,488,411 | +0 | 1.68% | 697,028 |
| 2024-09-05 | 2024-09-03 | 0.127 | 5,488,411 | +0 | 1.68% | 697,028 |
| 2024-09-04 | 2024-09-02 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2024-09-03 | 2024-08-30 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2024-09-02 | 2024-08-29 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2024-08-30 | 2024-08-28 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2024-08-29 | 2024-08-27 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2024-08-28 | 2024-08-26 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2024-08-27 | 2024-08-23 | 0.128 | 5,488,411 | +0 | 1.68% | 702,517 |
| 2024-08-26 | 2024-08-22 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-23 | 2024-08-21 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-22 | 2024-08-20 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-21 | 2024-08-19 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-20 | 2024-08-16 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-19 | 2024-08-15 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-16 | 2024-08-14 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-15 | 2024-08-13 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-14 | 2024-08-12 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-13 | 2024-08-09 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-12 | 2024-08-08 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-09 | 2024-08-07 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-08 | 2024-08-06 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-07 | 2024-08-05 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-06 | 2024-08-02 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-05 | 2024-08-01 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-02 | 2024-07-31 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-08-01 | 2024-07-30 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-31 | 2024-07-29 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-30 | 2024-07-26 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-29 | 2024-07-25 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-26 | 2024-07-24 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-25 | 2024-07-23 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-24 | 2024-07-22 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-23 | 2024-07-19 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-22 | 2024-07-18 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-19 | 2024-07-17 | 0.129 | 5,488,411 | +0 | 1.68% | 708,005 |
| 2024-07-18 | 2024-07-16 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-17 | 2024-07-15 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-16 | 2024-07-12 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-15 | 2024-07-11 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-12 | 2024-07-10 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-11 | 2024-07-09 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-10 | 2024-07-08 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-09 | 2024-07-05 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-08 | 2024-07-04 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-05 | 2024-07-03 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-04 | 2024-07-02 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-03 | 2024-06-28 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-07-02 | 2024-06-27 | 0.130 | 5,488,411 | +0 | 1.68% | 713,493 |
| 2024-06-28 | 2024-06-26 | 0.144 | 5,488,411 | +0 | 1.68% | 790,331 |
| 2024-06-27 | 2024-06-25 | 0.144 | 5,488,411 | +0 | 1.68% | 790,331 |
| 2024-06-26 | 2024-06-24 | 0.144 | 5,488,411 | +0 | 1.68% | 790,331 |
| 2024-06-25 | 2024-06-21 | 0.144 | 5,488,411 | +0 | 1.68% | 790,331 |
| 2024-06-24 | 2024-06-20 | 0.144 | 5,488,411 | +0 | 1.68% | 790,331 |
| 2024-06-21 | 2024-06-19 | 0.144 | 5,488,411 | +0 | 1.68% | 790,331 |
| 2024-06-20 | 2024-06-18 | 0.144 | 5,488,411 | +0 | 1.68% | 790,331 |
| 2024-06-19 | 2024-06-17 | 0.144 | 5,488,411 | +0 | 1.68% | 790,331 |
| 2024-06-18 | 2024-06-14 | 0.132 | 5,488,411 | +0 | 1.68% | 724,470 |
| 2024-06-17 | 2024-06-13 | 0.132 | 5,488,411 | +0 | 1.68% | 724,470 |
| 2024-06-14 | 2024-06-12 | 0.132 | 5,488,411 | +0 | 1.68% | 724,470 |
| 2024-06-13 | 2024-06-11 | 0.132 | 5,488,411 | +0 | 1.68% | 724,470 |
| 2024-06-12 | 2024-06-07 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2024-06-11 | 2024-06-06 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2024-06-07 | 2024-06-05 | 0.120 | 5,488,411 | +0 | 1.68% | 658,609 |
| 2024-06-06 | 2024-06-04 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2024-06-05 | 2024-06-03 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2024-06-04 | 2024-05-31 | 0.080 | 5,488,411 | +0 | 1.68% | 439,073 |
| 2024-06-03 | 2024-05-30 | 0.060 | 5,488,411 | +0 | 1.68% | 329,305 |
| 2024-05-31 | 2024-05-29 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-05-30 | 2024-05-28 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-05-29 | 2024-05-27 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-05-28 | 2024-05-24 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-05-27 | 2024-05-23 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-05-24 | 2024-05-22 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-05-23 | 2024-05-21 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-05-22 | 2024-05-20 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-05-21 | 2024-05-17 | 0.060 | 5,488,411 | +0 | 1.68% | 329,305 |
| 2024-05-20 | 2024-05-16 | 0.065 | 5,488,411 | +0 | 1.68% | 356,747 |
| 2024-05-17 | 2024-05-14 | 0.065 | 5,488,411 | +0 | 1.68% | 356,747 |
| 2024-05-16 | 2024-05-13 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-05-14 | 2024-05-10 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-05-13 | 2024-05-09 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-05-10 | 2024-05-08 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-05-09 | 2024-05-07 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-05-08 | 2024-05-06 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-05-07 | 2024-05-03 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-05-06 | 2024-05-02 | 0.066 | 5,488,411 | +0 | 1.68% | 362,235 |
| 2024-05-03 | 2024-04-30 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-05-02 | 2024-04-29 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-04-30 | 2024-04-26 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-04-29 | 2024-04-25 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-04-26 | 2024-04-24 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-04-25 | 2024-04-23 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-04-24 | 2024-04-22 | 0.058 | 5,488,411 | +0 | 1.68% | 318,328 |
| 2024-04-23 | 2024-04-19 | 0.063 | 5,488,411 | +0 | 1.68% | 345,770 |
| 2024-04-22 | 2024-04-18 | 0.063 | 5,488,411 | +0 | 1.68% | 345,770 |
| 2024-04-19 | 2024-04-17 | 0.063 | 5,488,411 | +0 | 1.68% | 345,770 |
| 2024-04-18 | 2024-04-16 | 0.063 | 5,488,411 | +0 | 1.68% | 345,770 |
| 2024-04-17 | 2024-04-15 | 0.063 | 5,488,411 | +0 | 1.68% | 345,770 |
| 2024-04-16 | 2024-04-12 | 0.061 | 5,488,411 | +0 | 1.68% | 334,793 |
| 2024-04-15 | 2024-04-11 | 0.061 | 5,488,411 | +0 | 1.68% | 334,793 |
| 2024-04-12 | 2024-04-10 | 0.061 | 5,488,411 | +0 | 1.68% | 334,793 |
| 2024-04-11 | 2024-04-09 | 0.061 | 5,488,411 | +0 | 1.68% | 334,793 |
| 2024-04-10 | 2024-04-08 | 0.061 | 5,488,411 | +0 | 1.68% | 334,793 |
| 2024-04-09 | 2024-04-05 | 0.061 | 5,488,411 | +0 | 1.68% | 334,793 |
| 2024-04-08 | 2024-04-03 | 0.061 | 5,488,411 | +0 | 1.68% | 334,793 |
| 2024-04-05 | 2024-04-02 | 0.061 | 5,488,411 | +0 | 1.68% | 334,793 |
| 2024-04-03 | 2024-03-28 | 0.075 | 5,488,411 | +0 | 1.68% | 411,631 |
| 2024-04-02 | 2024-03-27 | 0.075 | 5,488,411 | +0 | 1.68% | 411,631 |
| 2024-03-28 | 2024-03-26 | 0.075 | 5,488,411 | +0 | 1.68% | 411,631 |
| 2024-03-27 | 2024-03-25 | 0.075 | 5,488,411 | +0 | 1.68% | 411,631 |
| 2024-03-26 | 2024-03-22 | 0.075 | 5,488,411 | +0 | 1.68% | 411,631 |
| 2024-03-25 | 2024-03-21 | 0.075 | 5,488,411 | +0 | 1.68% | 411,631 |
| 2024-03-22 | 2024-03-20 | 0.075 | 5,488,411 | +0 | 1.68% | 411,631 |
| 2024-03-21 | 2024-03-19 | 0.075 | 5,488,411 | +0 | 1.68% | 411,631 |
| 2024-03-20 | 2024-03-18 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2024-03-19 | 2024-03-15 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2024-03-18 | 2024-03-14 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2024-03-15 | 2024-03-13 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2024-03-14 | 2024-03-12 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-03-13 | 2024-03-11 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-03-12 | 2024-03-08 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-03-11 | 2024-03-07 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-03-08 | 2024-03-06 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-03-07 | 2024-03-05 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-03-06 | 2024-03-04 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-03-05 | 2024-03-01 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-03-04 | 2024-02-29 | 0.060 | 5,488,411 | +0 | 1.68% | 329,305 |
| 2024-03-01 | 2024-02-28 | 0.060 | 5,488,411 | +0 | 1.68% | 329,305 |
| 2024-02-29 | 2024-02-27 | 0.060 | 5,488,411 | +0 | 1.68% | 329,305 |
| 2024-02-28 | 2024-02-26 | 0.059 | 5,488,411 | +0 | 1.68% | 323,816 |
| 2024-02-27 | 2024-02-23 | 0.056 | 5,488,411 | +0 | 1.68% | 307,351 |
| 2024-02-26 | 2024-02-22 | 0.063 | 5,488,411 | +0 | 1.68% | 345,770 |
| 2024-02-23 | 2024-02-21 | 0.063 | 5,488,411 | +0 | 1.68% | 345,770 |
| 2024-02-22 | 2024-02-20 | 0.063 | 5,488,411 | +0 | 1.68% | 345,770 |
| 2024-02-21 | 2024-02-19 | 0.066 | 5,488,411 | +0 | 1.68% | 362,235 |
| 2024-02-20 | 2024-02-16 | 0.066 | 5,488,411 | +0 | 1.68% | 362,235 |
| 2024-02-19 | 2024-02-15 | 0.066 | 5,488,411 | +0 | 1.68% | 362,235 |
| 2024-02-16 | 2024-02-14 | 0.062 | 5,488,411 | +0 | 1.68% | 340,281 |
| 2024-02-15 | 2024-02-09 | 0.068 | 5,488,411 | +0 | 1.68% | 373,212 |
| 2024-02-14 | 2024-02-07 | 0.060 | 5,488,411 | +0 | 1.68% | 329,305 |
| 2024-02-08 | 2024-02-06 | 0.060 | 5,488,411 | +0 | 1.68% | 329,305 |
| 2024-02-07 | 2024-02-05 | 0.060 | 5,488,411 | +0 | 1.68% | 329,305 |
| 2024-02-06 | 2024-02-02 | 0.066 | 5,488,411 | +0 | 1.68% | 362,235 |
| 2024-02-05 | 2024-02-01 | 0.067 | 5,488,411 | +0 | 1.68% | 367,724 |
| 2024-02-02 | 2024-01-31 | 0.067 | 5,488,411 | +0 | 1.68% | 367,724 |
| 2024-02-01 | 2024-01-30 | 0.067 | 5,488,411 | +0 | 1.68% | 367,724 |
| 2024-01-31 | 2024-01-29 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-01-30 | 2024-01-26 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-01-29 | 2024-01-25 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-01-26 | 2024-01-24 | 0.073 | 5,488,411 | +0 | 1.68% | 400,654 |
| 2024-01-25 | 2024-01-23 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2024-01-24 | 2024-01-22 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2024-01-23 | 2024-01-19 | 0.074 | 5,488,411 | +0 | 1.68% | 406,142 |
| 2024-01-22 | 2024-01-18 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2024-01-19 | 2024-01-17 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2024-01-18 | 2024-01-16 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2024-01-17 | 2024-01-15 | 0.080 | 5,488,411 | +0 | 1.68% | 439,073 |
| 2024-01-16 | 2024-01-12 | 0.084 | 5,488,411 | +0 | 1.68% | 461,027 |
| 2024-01-15 | 2024-01-11 | 0.084 | 5,488,411 | +0 | 1.68% | 461,027 |
| 2024-01-12 | 2024-01-10 | 0.084 | 5,488,411 | +0 | 1.68% | 461,027 |
| 2024-01-11 | 2024-01-09 | 0.084 | 5,488,411 | +0 | 1.68% | 461,027 |
| 2024-01-10 | 2024-01-08 | 0.084 | 5,488,411 | +0 | 1.68% | 461,027 |
| 2024-01-09 | 2024-01-05 | 0.084 | 5,488,411 | +0 | 1.68% | 461,027 |
| 2024-01-08 | 2024-01-04 | 0.085 | 5,488,411 | +0 | 1.68% | 466,515 |
| 2024-01-05 | 2024-01-03 | 0.083 | 5,488,411 | +0 | 1.68% | 455,538 |
| 2024-01-04 | 2024-01-02 | 0.084 | 5,488,411 | +0 | 1.68% | 461,027 |
| 2024-01-03 | 2023-12-29 | 0.084 | 5,488,411 | +0 | 1.68% | 461,027 |
| 2024-01-02 | 2023-12-28 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2023-12-29 | 2023-12-27 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2023-12-28 | 2023-12-22 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2023-12-27 | 2023-12-21 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2023-12-22 | 2023-12-20 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2023-12-21 | 2023-12-19 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2023-12-20 | 2023-12-18 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-12-19 | 2023-12-15 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-18 | 2023-12-14 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-15 | 2023-12-13 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-14 | 2023-12-12 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-13 | 2023-12-11 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-12 | 2023-12-08 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-11 | 2023-12-07 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-08 | 2023-12-06 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-07 | 2023-12-05 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-06 | 2023-12-04 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2023-12-05 | 2023-12-01 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-12-04 | 2023-11-30 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2023-12-01 | 2023-11-29 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2023-11-30 | 2023-11-28 | 0.099 | 5,488,411 | +0 | 1.68% | 543,353 |
| 2023-11-29 | 2023-11-27 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-28 | 2023-11-24 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-27 | 2023-11-23 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-24 | 2023-11-22 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-23 | 2023-11-21 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-22 | 2023-11-20 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-21 | 2023-11-17 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-20 | 2023-11-16 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-17 | 2023-11-15 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-11-16 | 2023-11-14 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2023-11-15 | 2023-11-13 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2023-11-14 | 2023-11-10 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2023-11-13 | 2023-11-09 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2023-11-10 | 2023-11-08 | 0.102 | 5,488,411 | +0 | 1.68% | 559,818 |
| 2023-11-09 | 2023-11-07 | 0.096 | 5,488,411 | +0 | 1.68% | 526,887 |
| 2023-11-08 | 2023-11-06 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2023-11-07 | 2023-11-03 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2023-11-06 | 2023-11-02 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2023-11-03 | 2023-11-01 | 0.080 | 5,488,411 | +0 | 1.68% | 439,073 |
| 2023-11-02 | 2023-10-31 | 0.080 | 5,488,411 | +0 | 1.68% | 439,073 |
| 2023-11-01 | 2023-10-30 | 0.080 | 5,488,411 | +0 | 1.68% | 439,073 |
| 2023-10-31 | 2023-10-27 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-30 | 2023-10-26 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-27 | 2023-10-25 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-26 | 2023-10-24 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-25 | 2023-10-20 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-24 | 2023-10-19 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-20 | 2023-10-18 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-19 | 2023-10-17 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-18 | 2023-10-16 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-17 | 2023-10-13 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-16 | 2023-10-12 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-13 | 2023-10-11 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-12 | 2023-10-10 | 0.080 | 5,488,411 | +0 | 1.68% | 439,073 |
| 2023-10-11 | 2023-10-09 | 0.099 | 5,488,411 | +0 | 1.68% | 543,353 |
| 2023-10-10 | 2023-10-06 | 0.099 | 5,488,411 | +0 | 1.68% | 543,353 |
| 2023-10-09 | 2023-10-05 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-10-06 | 2023-10-04 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-10-05 | 2023-10-03 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-10-04 | 2023-09-29 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-10-03 | 2023-09-28 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-29 | 2023-09-27 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-28 | 2023-09-26 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-27 | 2023-09-25 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-26 | 2023-09-22 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-25 | 2023-09-21 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-22 | 2023-09-20 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-21 | 2023-09-19 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-20 | 2023-09-18 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-19 | 2023-09-15 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-18 | 2023-09-14 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-15 | 2023-09-13 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-14 | 2023-09-12 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-13 | 2023-09-11 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-12 | 2023-09-07 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-11 | 2023-09-06 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-07 | 2023-09-05 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-06 | 2023-09-04 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-05 | 2023-08-31 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-09-04 | 2023-08-30 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-31 | 2023-08-29 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-30 | 2023-08-28 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-29 | 2023-08-25 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-28 | 2023-08-24 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-25 | 2023-08-23 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-24 | 2023-08-22 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-23 | 2023-08-21 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-22 | 2023-08-18 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-21 | 2023-08-17 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-08-18 | 2023-08-16 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-08-17 | 2023-08-15 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-08-16 | 2023-08-14 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-08-15 | 2023-08-11 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-08-14 | 2023-08-10 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-08-11 | 2023-08-09 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-08-10 | 2023-08-08 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2023-08-09 | 2023-08-07 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2023-08-08 | 2023-08-04 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-07 | 2023-08-03 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-04 | 2023-08-02 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-03 | 2023-08-01 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-02 | 2023-07-31 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-08-01 | 2023-07-28 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-07-31 | 2023-07-27 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-07-28 | 2023-07-26 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2023-07-27 | 2023-07-25 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-26 | 2023-07-24 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-25 | 2023-07-21 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-24 | 2023-07-20 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-21 | 2023-07-19 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-20 | 2023-07-18 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-19 | 2023-07-14 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-18 | 2023-07-13 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-14 | 2023-07-12 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-07-13 | 2023-07-11 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2023-07-12 | 2023-07-10 | 0.089 | 5,488,411 | +0 | 1.68% | 488,469 |
| 2023-07-11 | 2023-07-07 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2023-07-10 | 2023-07-06 | 0.082 | 5,488,411 | +0 | 1.68% | 450,050 |
| 2023-07-07 | 2023-07-05 | 0.068 | 5,488,411 | +0 | 1.68% | 373,212 |
| 2023-07-06 | 2023-07-04 | 0.068 | 5,488,411 | +0 | 1.68% | 373,212 |
| 2023-07-05 | 2023-07-03 | 0.068 | 5,488,411 | +0 | 1.68% | 373,212 |
| 2023-07-04 | 2023-06-30 | 0.068 | 5,488,411 | +0 | 1.68% | 373,212 |
| 2023-07-03 | 2023-06-29 | 0.068 | 5,488,411 | +0 | 1.68% | 373,212 |
| 2023-06-30 | 2023-06-28 | 0.068 | 5,488,411 | +0 | 1.68% | 373,212 |
| 2023-06-29 | 2023-06-27 | 0.068 | 5,488,411 | +0 | 1.68% | 373,212 |
| 2023-06-28 | 2023-06-26 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2023-06-27 | 2023-06-23 | 0.070 | 5,488,411 | +0 | 1.68% | 384,189 |
| 2023-06-26 | 2023-06-21 | 0.077 | 5,488,411 | +0 | 1.68% | 422,608 |
| 2023-06-23 | 2023-06-20 | 0.077 | 5,488,411 | +0 | 1.68% | 422,608 |
| 2023-06-21 | 2023-06-19 | 0.077 | 5,488,411 | +0 | 1.68% | 422,608 |
| 2023-06-20 | 2023-06-16 | 0.077 | 5,488,411 | +0 | 1.68% | 422,608 |
| 2023-06-19 | 2023-06-15 | 0.076 | 5,488,411 | +0 | 1.68% | 417,119 |
| 2023-06-16 | 2023-06-14 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-06-15 | 2023-06-13 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-06-14 | 2023-06-12 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-06-13 | 2023-06-09 | 0.080 | 5,488,411 | +0 | 1.68% | 439,073 |
| 2023-06-12 | 2023-06-08 | 0.083 | 5,488,411 | +0 | 1.68% | 455,538 |
| 2023-06-09 | 2023-06-07 | 0.083 | 5,488,411 | +0 | 1.68% | 455,538 |
| 2023-06-08 | 2023-06-06 | 0.083 | 5,488,411 | +0 | 1.68% | 455,538 |
| 2023-06-07 | 2023-06-05 | 0.083 | 5,488,411 | +0 | 1.68% | 455,538 |
| 2023-06-06 | 2023-06-02 | 0.083 | 5,488,411 | +0 | 1.68% | 455,538 |
| 2023-06-05 | 2023-06-01 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-06-02 | 2023-05-31 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-06-01 | 2023-05-30 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-05-31 | 2023-05-29 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-05-30 | 2023-05-25 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-05-29 | 2023-05-24 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-05-25 | 2023-05-23 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-05-24 | 2023-05-22 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-05-23 | 2023-05-19 | 0.101 | 5,488,411 | +0 | 1.68% | 554,330 |
| 2023-05-22 | 2023-05-18 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2023-05-19 | 2023-05-17 | 0.091 | 5,488,411 | +0 | 1.68% | 499,445 |
| 2023-05-18 | 2023-05-16 | 0.085 | 5,488,411 | +0 | 1.68% | 466,515 |
| 2023-05-17 | 2023-05-15 | 0.082 | 5,488,411 | +0 | 1.68% | 450,050 |
| 2023-05-16 | 2023-05-12 | 0.083 | 5,488,411 | +0 | 1.68% | 455,538 |
| 2023-05-15 | 2023-05-11 | 0.089 | 5,488,411 | +0 | 1.68% | 488,469 |
| 2023-05-12 | 2023-05-10 | 0.089 | 5,488,411 | +0 | 1.68% | 488,469 |
| 2023-05-11 | 2023-05-09 | 0.089 | 5,488,411 | +0 | 1.68% | 488,469 |
| 2023-05-10 | 2023-05-08 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-05-09 | 2023-05-05 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-05-08 | 2023-05-04 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-05-05 | 2023-05-03 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-05-04 | 2023-05-02 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-05-03 | 2023-04-28 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-05-02 | 2023-04-27 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-04-28 | 2023-04-26 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-04-27 | 2023-04-25 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-04-26 | 2023-04-24 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-04-25 | 2023-04-21 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2023-04-24 | 2023-04-20 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2023-04-21 | 2023-04-19 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2023-04-20 | 2023-04-18 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2023-04-19 | 2023-04-17 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2023-04-18 | 2023-04-14 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-04-17 | 2023-04-13 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-04-14 | 2023-04-12 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-04-13 | 2023-04-11 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-04-12 | 2023-04-06 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-04-11 | 2023-04-04 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-04-06 | 2023-04-03 | 0.079 | 5,488,411 | +0 | 1.68% | 433,584 |
| 2023-04-04 | 2023-03-31 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2023-04-03 | 2023-03-30 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2023-03-31 | 2023-03-29 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2023-03-30 | 2023-03-28 | 0.089 | 5,488,411 | +0 | 1.68% | 488,469 |
| 2023-03-29 | 2023-03-27 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2023-03-28 | 2023-03-24 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2023-03-27 | 2023-03-23 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2023-03-24 | 2023-03-22 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2023-03-23 | 2023-03-21 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2023-03-22 | 2023-03-20 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2023-03-21 | 2023-03-17 | 0.097 | 5,488,411 | +0 | 1.68% | 532,376 |
| 2023-03-20 | 2023-03-16 | 0.089 | 5,488,411 | +0 | 1.68% | 488,469 |
| 2023-03-17 | 2023-03-15 | 0.108 | 5,488,411 | +0 | 1.68% | 592,748 |
| 2023-03-16 | 2023-03-14 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-03-15 | 2023-03-13 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-03-14 | 2023-03-10 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-03-13 | 2023-03-09 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-03-10 | 2023-03-08 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-03-09 | 2023-03-07 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-03-08 | 2023-03-06 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-03-07 | 2023-03-03 | 0.081 | 5,488,411 | +0 | 1.68% | 444,561 |
| 2023-03-06 | 2023-03-02 | 0.080 | 5,488,411 | +0 | 1.68% | 439,073 |
| 2023-03-03 | 2023-03-01 | 0.090 | 5,488,411 | +0 | 1.68% | 493,957 |
| 2023-03-02 | 2023-02-28 | 0.085 | 5,488,411 | +0 | 1.68% | 466,515 |
| 2023-03-01 | 2023-02-27 | 0.085 | 5,488,411 | +0 | 1.68% | 466,515 |
| 2023-02-28 | 2023-02-24 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-27 | 2023-02-23 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-24 | 2023-02-22 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-23 | 2023-02-21 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-22 | 2023-02-20 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-21 | 2023-02-17 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-20 | 2023-02-16 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-17 | 2023-02-15 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-16 | 2023-02-14 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-15 | 2023-02-13 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-14 | 2023-02-10 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-13 | 2023-02-09 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-10 | 2023-02-08 | 0.092 | 5,488,411 | +0 | 1.68% | 504,934 |
| 2023-02-09 | 2023-02-07 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2023-02-08 | 2023-02-06 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2023-02-07 | 2023-02-03 | 0.094 | 5,488,411 | +0 | 1.68% | 515,911 |
| 2023-02-06 | 2023-02-02 | 0.094 | 5,488,411 | +0 | 1.68% | 515,911 |
| 2023-02-03 | 2023-02-01 | 0.094 | 5,488,411 | +0 | 1.68% | 515,911 |
| 2023-02-02 | 2023-01-31 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2023-02-01 | 2023-01-30 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2023-01-31 | 2023-01-27 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2023-01-30 | 2023-01-26 | 0.111 | 5,488,411 | +0 | 1.68% | 609,214 |
| 2023-01-27 | 2023-01-20 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-26 | 2023-01-19 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-20 | 2023-01-18 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-19 | 2023-01-17 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-18 | 2023-01-16 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-17 | 2023-01-13 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-16 | 2023-01-12 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-13 | 2023-01-11 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-12 | 2023-01-10 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-11 | 2023-01-09 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-10 | 2023-01-06 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-09 | 2023-01-05 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-06 | 2023-01-04 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-05 | 2023-01-03 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-04 | 2022-12-30 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2023-01-03 | 2022-12-29 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2022-12-30 | 2022-12-28 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2022-12-29 | 2022-12-23 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2022-12-28 | 2022-12-22 | 0.112 | 5,488,411 | +0 | 1.68% | 614,702 |
| 2022-12-23 | 2022-12-21 | 0.114 | 5,488,411 | +0 | 1.68% | 625,679 |
| 2022-12-22 | 2022-12-20 | 0.114 | 5,488,411 | +0 | 1.68% | 625,679 |
| 2022-12-21 | 2022-12-19 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2022-12-20 | 2022-12-16 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2022-12-19 | 2022-12-15 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2022-12-16 | 2022-12-14 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2022-12-15 | 2022-12-13 | 0.106 | 5,488,411 | +0 | 1.68% | 581,772 |
| 2022-12-14 | 2022-12-12 | 0.095 | 5,488,411 | +0 | 1.68% | 521,399 |
| 2022-12-13 | 2022-12-09 | 0.096 | 5,488,411 | +0 | 1.68% | 526,887 |
| 2022-12-12 | 2022-12-08 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2022-12-09 | 2022-12-07 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2022-12-08 | 2022-12-06 | 0.110 | 5,488,411 | +0 | 1.68% | 603,725 |
| 2022-12-07 | 2022-12-05 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2022-12-06 | 2022-12-02 | 0.114 | 5,488,411 | +0 | 1.68% | 625,679 |
| 2022-12-05 | 2022-12-01 | 0.103 | 5,488,411 | +0 | 1.68% | 565,306 |
| 2022-12-02 | 2022-11-30 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2022-12-01 | 2022-11-29 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2022-11-30 | 2022-11-28 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2022-11-29 | 2022-11-25 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2022-11-28 | 2022-11-24 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2022-11-25 | 2022-11-23 | 0.122 | 5,488,411 | +0 | 1.68% | 669,586 |
| 2022-11-24 | 2022-11-22 | 0.119 | 5,488,411 | +0 | 1.68% | 653,121 |
| 2022-11-23 | 2022-11-21 | 0.115 | 5,488,411 | +0 | 1.68% | 631,167 |
| 2022-11-22 | 2022-11-18 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2022-11-21 | 2022-11-17 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2022-11-18 | 2022-11-16 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2022-11-17 | 2022-11-15 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2022-11-16 | 2022-11-14 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2022-11-15 | 2022-11-11 | 0.099 | 5,488,411 | +0 | 1.68% | 543,353 |
| 2022-11-14 | 2022-11-10 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2022-11-11 | 2022-11-09 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2022-11-10 | 2022-11-08 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2022-11-09 | 2022-11-07 | 0.098 | 5,488,411 | +0 | 1.68% | 537,864 |
| 2022-11-08 | 2022-11-04 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2022-11-07 | 2022-11-03 | 0.100 | 5,488,411 | +0 | 1.68% | 548,841 |
| 2022-11-04 | 2022-11-02 | 0.101 | 5,488,411 | +0 | 1.68% | 554,330 |
| 2022-11-03 | 2022-11-01 | 0.101 | 5,488,411 | +0 | 1.68% | 554,330 |
| 2022-11-02 | 2022-10-31 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2022-11-01 | 2022-10-28 | 0.088 | 5,488,411 | +0 | 1.68% | 482,980 |
| 2022-10-31 | 2022-10-27 | 0.107 | 5,488,411 | +0 | 1.68% | 587,260 |
| 2022-10-28 | 2022-10-26 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2022-10-27 | 2022-10-25 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2022-10-26 | 2022-10-24 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2022-10-25 | 2022-10-21 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2022-10-24 | 2022-10-20 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2022-10-21 | 2022-10-19 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2022-10-20 | 2022-10-18 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2022-10-19 | 2022-10-17 | 0.087 | 5,488,411 | +0 | 1.68% | 477,492 |
| 2022-10-18 | 2022-10-14 | 0.109 | 5,488,411 | +0 | 1.68% | 598,237 |
| 2022-10-17 | 2022-10-13 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2022-10-14 | 2022-10-12 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2022-10-13 | 2022-10-11 | 0.093 | 5,488,411 | +0 | 1.68% | 510,422 |
| 2022-10-12 | 2022-10-10 | 0.102 | 5,488,411 | +0 | 1.68% | 559,818 |
| 2022-10-11 | 2022-10-07 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2022-10-10 | 2022-10-06 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2022-10-07 | 2022-10-05 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2022-10-06 | 2022-10-03 | 0.105 | 5,488,411 | +0 | 1.68% | 576,283 |
| 2022-10-05 | 2022-09-30 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2022-10-03 | 2022-09-29 | 0.113 | 5,488,411 | +0 | 1.68% | 620,190 |
| 2022-09-30 | 2022-09-28 | 0.122 | 5,488,411 | +0 | 1.68% | 669,586 |
| 2022-09-29 | 2022-09-27 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2022-09-28 | 2022-09-26 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2022-09-27 | 2022-09-23 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2022-09-26 | 2022-09-22 | 0.104 | 5,488,411 | +0 | 1.68% | 570,795 |
| 2022-09-23 | 2022-09-21 | 0.109 | 5,488,411 | +0 | 1.68% | 598,237 |
| 2022-09-22 | 2022-09-20 | 0.135 | 5,488,411 | +1,680,000 | 1.68% | 740,935 |
| 2022-07-19 | 2022-07-15 | 0.120 | 3,808,411 | +8,000 | 1.17% | 457,009 |
| 2020-01-08 | 2020-01-06 | 0.241 | 3,800,411 | +310,000 | 1.17% | 915,899 |
| 2019-07-10 | 2019-07-08 | 0.300 | 3,490,411 | +100,000 | 1.07% | 1,047,123 |
| 2019-07-05 | 2019-07-03 | 0.300 | 3,390,411 | -129,600 | 1.04% | 1,017,123 |
| 2017-04-05 | 2017-03-31 | 0.840 | 3,520,011 | -35,000 | 1.14% | 2,956,809 |
| 2016-08-10 | 2016-08-08 | 0.770 | 3,555,011 | +3,512,000 | 1.15% | 2,737,358 |
| 2016-04-29 | 2016-04-27 | 0.860 | 43,011 | -20,000 | 0.01% | 36,989 |
| 2015-02-24 | 2015-02-18 | 0.520 | 63,011 | -1,100 | 0.02% | 32,766 |
| 2012-10-19 | 2012-10-17 | 0.245 | 64,111 | -355 | 0.02% | 15,707 |
| 2011-05-26 | 2011-05-24 | 0.400 | 64,466 | -11,250 | 0.02% | 25,786 |
| 2011-04-28 | 2011-04-26 | 0.390 | 75,716 | -40,000 | 0.03% | 29,529 |
| 2010-12-16 | 2010-12-14 | 0.480 | 115,716 | -5,933 | 0.04% | 55,544 |
| 2010-06-01 | 2010-05-28 | 0.365 | 121,649 | -3,812 | 0.04% | 44,402 |
| 2009-12-28 | 2009-12-22 | 0.415 | 125,461 | +6,758 | 0.04% | 52,066 |
| 2009-11-10 | 2009-11-06 | 0.400 | 118,703 | -36,000 | 0.04% | 47,481 |
| 2009-04-01 | 2009-03-30 | 0.250 | 154,703 | -3,752 | 0.05% | 38,676 |
| 2008-07-17 | 2008-07-15 | 0.400 | 158,455 | -30,000 | 0.05% | 63,382 |
| 2008-05-19 | 2008-05-15 | 0.465 | 188,455 | +15,000 | 0.06% | 87,632 |
| 2007-08-07 | 2007-08-03 | 1.130 | 173,455 | +35,333 | 0.09% | 196,044 |
| 2007-06-26 | 2007-06-22 | 0.992 | 138,122 | 0.09% | 137,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy