History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-10-06 | 2025-10-02 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-10-03 | 2025-09-30 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-10-02 | 2025-09-29 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-30 | 2025-09-26 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-18 | 2025-09-16 | 0.095 | 272,000 | +0 | 0.08% | 25,840 |
| 2025-09-17 | 2025-09-15 | 0.095 | 272,000 | +0 | 0.08% | 25,840 |
| 2025-09-16 | 2025-09-12 | 0.103 | 272,000 | +0 | 0.08% | 28,016 |
| 2025-09-15 | 2025-09-11 | 0.103 | 272,000 | +0 | 0.08% | 28,016 |
| 2025-09-12 | 2025-09-10 | 0.088 | 272,000 | +0 | 0.08% | 23,936 |
| 2025-09-11 | 2025-09-09 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-10 | 2025-09-08 | 0.086 | 272,000 | +0 | 0.08% | 23,392 |
| 2025-09-09 | 2025-09-05 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-05 | 2025-09-03 | 0.095 | 272,000 | +0 | 0.08% | 25,840 |
| 2025-09-04 | 2025-09-02 | 0.095 | 272,000 | +0 | 0.08% | 25,840 |
| 2025-09-03 | 2025-09-01 | 0.095 | 272,000 | +0 | 0.08% | 25,840 |
| 2025-09-02 | 2025-08-29 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.101 | 272,000 | +0 | 0.08% | 27,472 |
| 2025-08-29 | 2025-08-27 | 0.102 | 272,000 | +0 | 0.08% | 27,744 |
| 2025-08-28 | 2025-08-26 | 0.114 | 272,000 | +0 | 0.08% | 31,008 |
| 2025-08-27 | 2025-08-25 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-20 | 2025-08-18 | 0.113 | 272,000 | +0 | 0.08% | 30,736 |
| 2025-08-19 | 2025-08-15 | 0.113 | 272,000 | +0 | 0.08% | 30,736 |
| 2025-08-18 | 2025-08-14 | 0.113 | 272,000 | +0 | 0.08% | 30,736 |
| 2025-08-15 | 2025-08-13 | 0.113 | 272,000 | +0 | 0.08% | 30,736 |
| 2025-08-14 | 2025-08-12 | 0.134 | 272,000 | +0 | 0.08% | 36,448 |
| 2025-08-13 | 2025-08-11 | 0.108 | 272,000 | +0 | 0.08% | 29,376 |
| 2025-08-12 | 2025-08-08 | 0.108 | 272,000 | +0 | 0.08% | 29,376 |
| 2025-08-11 | 2025-08-07 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-07 | 2025-08-05 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-31 | 2025-07-29 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-24 | 2025-07-22 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-23 | 2025-07-21 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-21 | 2025-07-17 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-18 | 2025-07-16 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-17 | 2025-07-15 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-07-16 | 2025-07-14 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-07-15 | 2025-07-11 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-07-14 | 2025-07-10 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-07-11 | 2025-07-09 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-07-10 | 2025-07-08 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-07-09 | 2025-07-07 | 0.124 | 272,000 | +0 | 0.08% | 33,728 |
| 2025-07-08 | 2025-07-04 | 0.119 | 272,000 | +0 | 0.08% | 32,368 |
| 2025-07-07 | 2025-07-03 | 0.119 | 272,000 | +0 | 0.08% | 32,368 |
| 2025-07-04 | 2025-07-02 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-30 | 2025-06-26 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2025-06-24 | 2025-06-20 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2025-06-23 | 2025-06-19 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2025-06-20 | 2025-06-18 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-06-19 | 2025-06-17 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-06-18 | 2025-06-16 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-06-17 | 2025-06-13 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-06-16 | 2025-06-12 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-06-13 | 2025-06-11 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-06-12 | 2025-06-10 | 0.121 | 272,000 | +0 | 0.08% | 32,912 |
| 2025-06-11 | 2025-06-09 | 0.121 | 272,000 | +0 | 0.08% | 32,912 |
| 2025-06-10 | 2025-06-06 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-09 | 2025-06-05 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-05 | 2025-06-03 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-04 | 2025-06-02 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-06-02 | 2025-05-29 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-30 | 2025-05-28 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-29 | 2025-05-27 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-28 | 2025-05-26 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-27 | 2025-05-23 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-26 | 2025-05-22 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-23 | 2025-05-21 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-21 | 2025-05-19 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-20 | 2025-05-16 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-16 | 2025-05-14 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-14 | 2025-05-12 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-05-13 | 2025-05-09 | 0.109 | 272,000 | +0 | 0.08% | 29,648 |
| 2025-05-12 | 2025-05-08 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-05-09 | 2025-05-07 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-05-08 | 2025-05-06 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-05-07 | 2025-05-02 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-05-06 | 2025-04-30 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-05-02 | 2025-04-29 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-04-30 | 2025-04-28 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-04-29 | 2025-04-25 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-04-28 | 2025-04-24 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-04-25 | 2025-04-23 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-04-24 | 2025-04-22 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-04-23 | 2025-04-17 | 0.131 | 272,000 | +0 | 0.08% | 35,632 |
| 2025-04-22 | 2025-04-16 | 0.108 | 272,000 | +0 | 0.08% | 29,376 |
| 2025-04-17 | 2025-04-15 | 0.108 | 272,000 | +0 | 0.08% | 29,376 |
| 2025-04-16 | 2025-04-14 | 0.108 | 272,000 | +0 | 0.08% | 29,376 |
| 2025-04-15 | 2025-04-11 | 0.117 | 272,000 | +0 | 0.08% | 31,824 |
| 2025-04-14 | 2025-04-10 | 0.118 | 272,000 | +0 | 0.08% | 32,096 |
| 2025-04-11 | 2025-04-09 | 0.095 | 272,000 | +0 | 0.08% | 25,840 |
| 2025-04-10 | 2025-04-08 | 0.095 | 272,000 | +0 | 0.08% | 25,840 |
| 2025-04-09 | 2025-04-07 | 0.085 | 272,000 | +0 | 0.08% | 23,120 |
| 2025-04-08 | 2025-04-03 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-04-02 | 2025-03-31 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-03-31 | 2025-03-27 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-03-28 | 2025-03-26 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-03-27 | 2025-03-25 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-03-26 | 2025-03-24 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-03-25 | 2025-03-21 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-03-24 | 2025-03-20 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-03-21 | 2025-03-19 | 0.105 | 272,000 | +0 | 0.08% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-17 | 2025-03-13 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-03-05 | 2025-03-03 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-03-04 | 2025-02-28 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-03-03 | 2025-02-27 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-02-28 | 2025-02-26 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-02-27 | 2025-02-25 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-02-26 | 2025-02-24 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-02-25 | 2025-02-21 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-02-24 | 2025-02-20 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-02-21 | 2025-02-19 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2025-02-20 | 2025-02-18 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-02-19 | 2025-02-17 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2025-02-18 | 2025-02-14 | 0.165 | 272,000 | +0 | 0.08% | 44,880 |
| 2025-02-17 | 2025-02-13 | 0.150 | 272,000 | +0 | 0.08% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.130 | 272,000 | +0 | 0.08% | 35,360 |
| 2025-02-13 | 2025-02-11 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2025-02-12 | 2025-02-10 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2025-02-11 | 2025-02-07 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-02-03 | 2025-01-24 | 0.116 | 272,000 | +0 | 0.08% | 31,552 |
| 2025-01-27 | 2025-01-23 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-21 | 2025-01-17 | 0.119 | 272,000 | +0 | 0.08% | 32,368 |
| 2025-01-20 | 2025-01-16 | 0.124 | 272,000 | +0 | 0.08% | 33,728 |
| 2025-01-17 | 2025-01-15 | 0.124 | 272,000 | +0 | 0.08% | 33,728 |
| 2025-01-16 | 2025-01-14 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-15 | 2025-01-13 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-14 | 2025-01-10 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-13 | 2025-01-09 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-10 | 2025-01-08 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-07 | 2025-01-03 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-06 | 2025-01-02 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-12-27 | 2024-12-20 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 272,000 | +0 | 0.08% | 27,200 |
| 2024-12-18 | 2024-12-16 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-12-17 | 2024-12-13 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-12-16 | 2024-12-12 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-12-13 | 2024-12-11 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-12-12 | 2024-12-10 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-12-11 | 2024-12-09 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-12-10 | 2024-12-06 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-12-09 | 2024-12-05 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-12-06 | 2024-12-04 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2024-12-05 | 2024-12-03 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2024-12-04 | 2024-12-02 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2024-12-03 | 2024-11-29 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2024-12-02 | 2024-11-28 | 0.124 | 272,000 | +0 | 0.08% | 33,728 |
| 2024-11-29 | 2024-11-27 | 0.124 | 272,000 | +0 | 0.08% | 33,728 |
| 2024-11-28 | 2024-11-26 | 0.124 | 272,000 | +0 | 0.08% | 33,728 |
| 2024-11-27 | 2024-11-25 | 0.098 | 272,000 | +0 | 0.08% | 26,656 |
| 2024-11-26 | 2024-11-22 | 0.098 | 272,000 | +0 | 0.08% | 26,656 |
| 2024-11-25 | 2024-11-21 | 0.097 | 272,000 | +0 | 0.08% | 26,384 |
| 2024-11-22 | 2024-11-20 | 0.120 | 272,000 | +0 | 0.08% | 32,640 |
| 2024-11-21 | 2024-11-19 | 0.123 | 272,000 | +0 | 0.08% | 33,456 |
| 2024-11-20 | 2024-11-18 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-19 | 2024-11-15 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-18 | 2024-11-14 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-14 | 2024-11-12 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-13 | 2024-11-11 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-11 | 2024-11-07 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-08 | 2024-11-06 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-07 | 2024-11-05 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-06 | 2024-11-04 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-05 | 2024-11-01 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-04 | 2024-10-31 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-11-01 | 2024-10-30 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-30 | 2024-10-28 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-29 | 2024-10-25 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-25 | 2024-10-23 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-24 | 2024-10-22 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-21 | 2024-10-17 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-18 | 2024-10-16 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-17 | 2024-10-15 | 0.124 | 272,000 | +0 | 0.08% | 33,728 |
| 2024-10-16 | 2024-10-14 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-15 | 2024-10-10 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-14 | 2024-10-09 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-10-10 | 2024-10-08 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-10-09 | 2024-10-07 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-10-08 | 2024-10-04 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-07 | 2024-10-03 | 0.125 | 272,000 | +0 | 0.08% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-10-03 | 2024-09-30 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-10-02 | 2024-09-27 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-30 | 2024-09-26 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-27 | 2024-09-25 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-26 | 2024-09-24 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-25 | 2024-09-23 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-24 | 2024-09-20 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-23 | 2024-09-19 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-20 | 2024-09-17 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-19 | 2024-09-16 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-17 | 2024-09-13 | 0.126 | 272,000 | +0 | 0.08% | 34,272 |
| 2024-09-16 | 2024-09-12 | 0.127 | 272,000 | +0 | 0.08% | 34,544 |
| 2024-09-13 | 2024-09-11 | 0.127 | 272,000 | +0 | 0.08% | 34,544 |
| 2024-09-12 | 2024-09-10 | 0.127 | 272,000 | +0 | 0.08% | 34,544 |
| 2024-09-11 | 2024-09-09 | 0.127 | 272,000 | +0 | 0.08% | 34,544 |
| 2024-09-10 | 2024-09-05 | 0.127 | 272,000 | +0 | 0.08% | 34,544 |
| 2024-09-09 | 2024-09-04 | 0.127 | 272,000 | +0 | 0.08% | 34,544 |
| 2024-09-05 | 2024-09-03 | 0.127 | 272,000 | +0 | 0.08% | 34,544 |
| 2024-09-04 | 2024-09-02 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2024-09-03 | 2024-08-30 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2024-09-02 | 2024-08-29 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2024-08-30 | 2024-08-28 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2024-08-29 | 2024-08-27 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2024-08-28 | 2024-08-26 | 0.128 | 272,000 | +0 | 0.08% | 34,816 |
| 2024-08-27 | 2024-08-23 | 0.128 | 272,000 | -36,000 | 0.08% | 34,816 |
| 2024-06-06 | 2024-06-04 | 0.107 | 308,000 | -132,000 | 0.09% | 32,956 |
| 2024-02-22 | 2024-02-20 | 0.063 | 440,000 | +32,000 | 0.13% | 27,720 |
| 2023-03-21 | 2023-03-17 | 0.097 | 408,000 | +100,000 | 0.13% | 39,576 |
| 2023-03-17 | 2023-03-15 | 0.108 | 308,000 | -48,000 | 0.09% | 33,264 |
| 2022-08-04 | 2022-08-02 | 0.106 | 356,000 | +84,000 | 0.11% | 37,736 |
| 2021-08-31 | 2021-08-27 | 0.200 | 272,000 | -80,000 | 0.08% | 54,400 |
| 2021-05-28 | 2021-05-26 | 0.170 | 352,000 | -52,000 | 0.11% | 59,840 |
| 2021-05-27 | 2021-05-25 | 0.170 | 404,000 | -148,000 | 0.12% | 68,680 |
| 2021-02-19 | 2021-02-17 | 0.144 | 552,000 | +100,000 | 0.17% | 79,488 |
| 2021-01-27 | 2021-01-25 | 0.148 | 452,000 | +100,000 | 0.14% | 66,896 |
| 2020-07-20 | 2020-07-16 | 0.183 | 352,000 | +80,000 | 0.11% | 64,416 |
| 2018-08-02 | 2018-07-31 | 0.520 | 272,000 | +100,000 | 0.09% | 141,440 |
| 2017-04-28 | 2017-04-26 | 0.770 | 172,000 | +52,000 | 0.06% | 132,440 |
| 2017-02-22 | 2017-02-20 | 0.880 | 120,000 | -4,000 | 0.04% | 105,600 |
| 2017-02-15 | 2017-02-13 | 0.930 | 124,000 | +4,000 | 0.04% | 115,320 |
| 2016-03-09 | 2016-03-07 | 0.830 | 120,000 | +60,000 | 0.04% | 99,600 |
| 2016-03-01 | 2016-02-26 | 0.830 | 60,000 | +60,000 | 0.02% | 49,800 |
| 2015-07-07 | 2015-07-03 | 0.960 | 0 | -60,000 | ||
| 2015-06-22 | 2015-06-18 | 1.400 | 60,000 | +20,000 | 0.02% | 84,000 |
| 2015-06-19 | 2015-06-17 | 1.430 | 40,000 | -20,000 | 0.01% | 57,200 |
| 2015-06-05 | 2015-06-03 | 1.130 | 60,000 | -100,000 | 0.02% | 67,800 |
| 2015-06-04 | 2015-06-02 | 1.260 | 160,000 | +20,000 | 0.05% | 201,600 |
| 2015-05-29 | 2015-05-27 | 1.090 | 140,000 | +40,000 | 0.05% | 152,600 |
| 2015-04-27 | 2015-04-23 | 0.670 | 100,000 | +100,000 | 0.03% | 67,000 |
| 2015-04-15 | 2015-04-13 | 0.590 | 0 | -500,000 | ||
| 2015-03-24 | 2015-03-20 | 0.560 | 500,000 | +140,000 | 0.16% | 280,000 |
| 2015-03-23 | 2015-03-19 | 0.570 | 360,000 | +48,000 | 0.12% | 205,200 |
| 2015-03-20 | 2015-03-18 | 0.570 | 312,000 | +212,000 | 0.10% | 177,840 |
| 2014-12-12 | 2014-12-10 | 0.630 | 100,000 | +100,000 | 0.03% | 63,000 |
| 2014-11-21 | 2014-11-19 | 0.630 | 0 | -60,000 | ||
| 2014-11-20 | 2014-11-18 | 0.680 | 60,000 | +60,000 | 0.02% | 40,800 |
| 2014-07-31 | 2014-07-29 | 0.510 | 0 | -20,000 | ||
| 2014-04-17 | 2014-04-15 | 0.445 | 20,000 | +20,000 | 0.01% | 8,900 |
| 2013-12-10 | 2013-12-06 | 0.540 | 0 | -14,202 | ||
| 2013-12-09 | 2013-12-05 | 0.510 | 14,202 | -12,000 | 0.00% | 7,243 |
| 2013-12-06 | 2013-12-04 | 0.510 | 26,202 | -52,000 | 0.01% | 13,363 |
| 2013-12-05 | 2013-12-03 | 0.485 | 78,202 | -12,000 | 0.03% | 37,928 |
| 2013-12-04 | 2013-12-02 | 0.465 | 90,202 | +52,000 | 0.03% | 41,944 |
| 2013-11-25 | 2013-11-21 | 0.510 | 38,202 | -12,000 | 0.01% | 19,483 |
| 2013-11-18 | 2013-11-14 | 0.480 | 50,202 | -24,000 | 0.02% | 24,097 |
| 2013-11-11 | 2013-11-07 | 0.450 | 74,202 | -12,000 | 0.02% | 33,391 |
| 2013-10-15 | 2013-10-10 | 0.410 | 86,202 | +12,000 | 0.03% | 35,343 |
| 2013-09-26 | 2013-09-24 | 0.460 | 74,202 | -12,000 | 0.02% | 34,133 |
| 2013-09-25 | 2013-09-23 | 0.460 | 86,202 | -16,000 | 0.03% | 39,653 |
| 2013-04-29 | 2013-04-25 | 0.295 | 102,202 | +20,000 | 0.03% | 30,150 |
| 2013-02-01 | 2013-01-30 | 0.285 | 82,202 | -14,000 | 0.03% | 23,428 |
| 2013-01-25 | 2013-01-23 | 0.285 | 96,202 | +16,000 | 0.03% | 27,418 |
| 2011-11-07 | 2011-11-03 | 0.250 | 80,202 | +20,000 | 0.03% | 20,050 |
| 2010-01-07 | 2010-01-05 | 0.660 | 60,202 | -8,000 | 0.02% | 39,733 |
| 2010-01-06 | 2010-01-04 | 0.650 | 68,202 | -24,000 | 0.02% | 44,331 |
| 2009-10-29 | 2009-10-27 | 0.360 | 92,202 | +12,000 | 0.03% | 33,193 |
| 2009-05-22 | 2009-05-20 | 0.340 | 80,202 | -10,000 | 0.03% | 27,269 |
| 2007-09-04 | 2007-08-31 | 0.560 | 90,202 | +22,067 | 0.03% | 50,513 |
| 2007-08-07 | 2007-08-03 | 1.130 | 68,135 | +13,879 | 0.03% | 77,008 |
| 2007-07-18 | 2007-07-16 | 0.879 | 54,256 | -6,370 | 0.03% | 47,695 |
| 2007-06-26 | 2007-06-22 | 0.992 | 60,626 | 0.04% | 60,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy