History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.125 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.121 0 +0
2025-06-11 2025-06-09 0.121 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.125 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.131 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.120 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.128 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.128 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.125 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.124 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.124 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.125 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.126 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.126 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.127 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.128 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.128 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.129 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.129 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.129 0 +0
2024-08-01 2024-07-30 0.129 0 +0
2024-07-31 2024-07-29 0.129 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.129 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.129 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.130 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.130 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.144 0 +0
2024-06-25 2024-06-21 0.144 0 +0
2024-06-24 2024-06-20 0.144 0 +0
2024-06-21 2024-06-19 0.144 0 +0
2024-06-20 2024-06-18 0.144 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.132 0 +0
2024-06-14 2024-06-12 0.132 0 +0
2024-06-13 2024-06-11 0.132 0 +0
2024-06-12 2024-06-07 0.106 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.058 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.061 0 +0
2024-04-08 2024-04-03 0.061 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.075 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.076 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.084 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.083 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.107 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.107 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.107 0 +0
2023-12-07 2023-12-05 0.107 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.096 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.099 0 +0
2023-10-10 2023-10-06 0.099 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.105 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.105 0 +0
2023-09-14 2023-09-12 0.105 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.106 0 +0
2023-08-17 2023-08-15 0.106 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.106 0 +0
2023-08-11 2023-08-09 0.106 0 +0
2023-08-10 2023-08-08 0.106 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.105 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.105 0 +0
2023-07-31 2023-07-27 0.105 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.082 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.068 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.076 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.083 0 +0
2023-06-08 2023-06-06 0.083 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.101 0 -16,000
2023-04-03 2023-03-30 0.088 16,000 +16,000 0.00% 1,408
2018-02-12 2018-02-08 0.660 0 -360,000
2016-12-07 2016-12-05 0.780 360,000 +360,000 0.12% 280,800
2016-07-22 2016-07-20 0.780 0 -412,000
2016-07-06 2016-07-04 0.810 412,000 -28,000 0.13% 333,720
2016-06-08 2016-06-06 0.790 440,000 +40,000 0.14% 347,600
2016-06-03 2016-06-01 0.770 400,000 +20,000 0.13% 308,000
2016-04-27 2016-04-25 0.880 380,000 -60,000 0.12% 334,400
2016-04-26 2016-04-22 0.880 440,000 +60,000 0.14% 387,200
2016-03-17 2016-03-15 0.810 380,000 +12,000 0.12% 307,800
2016-03-03 2016-03-01 0.830 368,000 +8,000 0.12% 305,440
2016-02-25 2016-02-23 0.860 360,000 +52,000 0.12% 309,600
2016-02-24 2016-02-22 0.880 308,000 +28,000 0.10% 271,040
2016-02-23 2016-02-19 0.860 280,000 +20,000 0.09% 240,800
2016-02-22 2016-02-18 0.850 260,000 +20,000 0.08% 221,000
2016-02-19 2016-02-17 0.870 240,000 +20,000 0.08% 208,800
2016-02-11 2016-02-04 0.830 220,000 -8,000 0.07% 182,600
2016-02-05 2016-02-03 0.770 228,000 -20,000 0.07% 175,560
2016-01-06 2016-01-04 0.910 248,000 +28,000 0.08% 225,680
2015-11-02 2015-10-29 0.970 220,000 -40,000 0.07% 213,400
2015-10-22 2015-10-19 0.930 260,000 +260,000 0.08% 241,800
2015-09-22 2015-09-18 0.950 0 -40,000
2015-09-21 2015-09-17 0.930 40,000 +40,000 0.01% 37,200
2015-09-18 2015-09-16 0.940 0 -68,000
2015-09-17 2015-09-15 0.910 68,000 +68,000 0.02% 61,880
2015-08-26 2015-08-24 0.700 0 -48,000
2015-07-09 2015-07-07 0.780 48,000 -116,000 0.02% 37,440
2015-07-02 2015-06-29 1.320 164,000 -400,000 0.05% 216,480
2015-06-26 2015-06-24 1.350 564,000 +100,000 0.18% 761,400
2015-06-22 2015-06-18 1.400 464,000 +16,000 0.15% 649,600
2015-06-12 2015-06-10 1.110 448,000 -20,000 0.15% 497,280
2015-06-11 2015-06-09 1.170 468,000 +14,200 0.15% 547,560
2015-06-05 2015-06-03 1.130 453,800 +48,000 0.15% 512,794
2015-05-20 2015-05-18 0.940 405,800 -100,000 0.13% 381,452
2015-05-11 2015-05-07 0.880 505,800 +84,000 0.16% 445,104
2015-05-07 2015-05-05 0.940 421,800 -84,000 0.14% 396,492
2015-05-04 2015-04-29 0.980 505,800 +24,000 0.16% 495,684
2015-04-29 2015-04-27 0.780 481,800 -32,000 0.16% 375,804
2015-04-28 2015-04-24 0.720 513,800 +200,000 0.17% 369,936
2015-04-23 2015-04-21 0.680 313,800 +284,000 0.10% 213,384
2015-04-21 2015-04-17 0.610 29,800 +24,000 0.01% 18,178
2015-04-17 2015-04-15 0.640 5,800 -24,000 0.00% 3,712
2015-04-15 2015-04-13 0.590 29,800 -40,000 0.01% 17,582
2015-04-14 2015-04-10 0.580 69,800 +52,000 0.02% 40,484
2015-03-23 2015-03-19 0.570 17,800 +12,000 0.01% 10,146
2015-03-16 2015-03-12 0.510 5,800 -12,000 0.00% 2,958
2015-03-06 2015-03-04 0.520 17,800 +12,000 0.01% 9,256
2015-01-20 2015-01-16 0.510 5,800 -152,000 0.00% 2,958
2014-12-23 2014-12-19 0.560 157,800 -24,000 0.05% 88,368
2014-12-22 2014-12-18 0.570 181,800 -300,000 0.06% 103,626
2014-12-19 2014-12-17 0.570 481,800 +160,000 0.16% 274,626
2014-12-18 2014-12-16 0.560 321,800 +268,000 0.11% 180,208
2014-12-10 2014-12-08 0.680 53,800 -28,000 0.02% 36,584
2014-12-09 2014-12-05 0.590 81,800 -32,000 0.03% 48,262
2014-12-04 2014-12-02 0.610 113,800 -76,000 0.04% 69,418
2014-12-01 2014-11-27 0.690 189,800 -12,000 0.06% 130,962
2014-11-27 2014-11-25 0.740 201,800 -72,000 0.07% 149,332
2014-11-24 2014-11-20 0.610 273,800 +32,000 0.09% 167,018
2014-11-21 2014-11-19 0.630 241,800 +76,000 0.08% 152,334
2014-11-20 2014-11-18 0.680 165,800 -100,000 0.05% 112,744
2014-10-28 2014-10-24 0.610 265,800 -52,000 0.09% 162,138
2014-10-27 2014-10-23 0.590 317,800 -40,000 0.10% 187,502
2014-10-24 2014-10-22 0.570 357,800 +40,000 0.12% 203,946
2014-10-16 2014-10-14 0.530 317,800 -52,000 0.10% 168,434
2014-09-26 2014-09-24 0.600 369,800 +88,000 0.12% 221,880
2014-09-25 2014-09-23 0.600 281,800 +64,000 0.09% 169,080
2014-09-17 2014-09-15 0.580 217,800 +80,000 0.07% 126,324
2014-09-16 2014-09-12 0.610 137,800 +72,000 0.05% 84,058
2014-09-15 2014-09-11 0.710 65,800 -100,000 0.02% 46,718
2014-09-12 2014-09-10 0.580 165,800 +20,000 0.05% 96,164
2014-09-04 2014-09-02 0.530 145,800 -40,000 0.05% 77,274
2014-08-27 2014-08-25 0.560 185,800 -80,000 0.06% 104,048
2014-08-22 2014-08-20 0.610 265,800 +80,000 0.09% 162,138
2014-08-15 2014-08-13 0.580 185,800 +40,000 0.06% 107,764
2014-08-14 2014-08-12 0.640 145,800 +140,000 0.05% 93,312
2014-06-19 2014-06-17 0.465 5,800 -100,000 0.00% 2,697
2014-05-14 2014-05-12 0.410 105,800 -20,000 0.03% 43,378
2014-04-29 2014-04-25 0.430 125,800 +100,000 0.04% 54,094
2014-04-10 2014-04-08 0.500 25,800 -20,000 0.01% 12,900
2014-04-09 2014-04-07 0.520 45,800 +32,500 0.02% 23,816
2014-02-27 2014-02-25 0.460 13,300 -100,000 0.00% 6,118
2013-12-11 2013-12-09 0.520 113,300 -120,000 0.04% 58,916
2013-12-10 2013-12-06 0.540 233,300 +56,000 0.08% 125,982
2013-12-04 2013-12-02 0.465 177,300 -64,000 0.06% 82,444
2013-12-03 2013-11-29 0.480 241,300 +100,000 0.08% 115,824
2013-11-26 2013-11-22 0.500 141,300 -172,000 0.05% 70,650
2013-11-25 2013-11-21 0.510 313,300 -80,000 0.11% 159,783
2013-11-06 2013-11-04 0.440 393,300 +36,000 0.13% 173,052
2013-10-23 2013-10-21 0.445 357,300 +212,000 0.12% 158,998
2013-10-16 2013-10-11 0.440 145,300 +132,000 0.05% 63,932
2013-07-11 2013-07-09 0.320 13,300 -40,000 0.00% 4,256
2013-06-06 2013-06-04 0.310 53,300 -56,000 0.02% 16,523
2013-05-31 2013-05-29 0.310 109,300 +40,000 0.04% 33,883
2013-03-12 2013-03-08 0.355 69,300 -4,000 0.02% 24,602
2013-03-05 2013-03-01 0.355 73,300 -36,000 0.02% 26,022
2013-02-28 2013-02-26 0.355 109,300 -4,000 0.04% 38,802
2013-02-26 2013-02-22 0.360 113,300 -4,000 0.04% 40,788
2013-02-25 2013-02-21 0.360 117,300 -16,000 0.04% 42,228
2013-01-22 2013-01-18 0.290 133,300 +120,000 0.04% 38,657
2011-04-27 2011-04-21 0.390 13,300 -32,000 0.00% 5,187
2011-04-20 2011-04-18 0.395 45,300 +32,000 0.02% 17,894
2010-11-03 2010-11-01 0.470 13,300 -100,000 0.00% 6,251
2010-11-02 2010-10-29 0.485 113,300 +100,000 0.04% 54,950
2010-10-20 2010-10-18 0.430 13,300 -68,000 0.00% 5,719
2010-05-20 2010-05-18 0.400 81,300 -56,000 0.03% 32,520
2010-05-19 2010-05-17 0.415 137,300 -88,000 0.05% 56,980
2010-01-12 2010-01-08 0.590 225,300 +68,000 0.08% 132,927
2010-01-05 2009-12-31 0.590 157,300 +144,000 0.05% 92,807
2009-03-31 2009-03-27 0.250 13,300 -15,000 0.00% 3,325
2008-07-25 2008-07-23 0.330 28,300 -2,500 0.01% 9,339
2008-03-18 2008-03-14 0.510 30,800 -30,000 0.01% 15,708
2008-03-14 2008-03-12 0.530 60,800 -52,500 0.02% 32,224
2008-03-03 2008-02-28 0.490 113,300 +113,300 0.04% 55,517
2007-06-26 2007-06-22 0.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top