History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-10-06 | 2025-10-02 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-10-03 | 2025-09-30 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-25 | 2025-09-23 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-18 | 2025-09-16 | 0.095 | 2,552,000 | +0 | 0.78% | 242,440 |
| 2025-09-17 | 2025-09-15 | 0.095 | 2,552,000 | +0 | 0.78% | 242,440 |
| 2025-09-16 | 2025-09-12 | 0.103 | 2,552,000 | +0 | 0.78% | 262,856 |
| 2025-09-15 | 2025-09-11 | 0.103 | 2,552,000 | +0 | 0.78% | 262,856 |
| 2025-09-12 | 2025-09-10 | 0.088 | 2,552,000 | +0 | 0.78% | 224,576 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,552,000 | +0 | 0.78% | 219,472 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,552,000 | +0 | 0.78% | 242,440 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,552,000 | +0 | 0.78% | 242,440 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,552,000 | +0 | 0.78% | 242,440 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,552,000 | +0 | 0.78% | 257,752 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,552,000 | +0 | 0.78% | 260,304 |
| 2025-08-28 | 2025-08-26 | 0.114 | 2,552,000 | +0 | 0.78% | 290,928 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-20 | 2025-08-18 | 0.113 | 2,552,000 | +0 | 0.78% | 288,376 |
| 2025-08-19 | 2025-08-15 | 0.113 | 2,552,000 | +0 | 0.78% | 288,376 |
| 2025-08-18 | 2025-08-14 | 0.113 | 2,552,000 | +0 | 0.78% | 288,376 |
| 2025-08-15 | 2025-08-13 | 0.113 | 2,552,000 | +0 | 0.78% | 288,376 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,552,000 | +0 | 0.78% | 341,968 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,552,000 | +0 | 0.78% | 275,616 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,552,000 | +0 | 0.78% | 275,616 |
| 2025-08-11 | 2025-08-07 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-31 | 2025-07-29 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-24 | 2025-07-22 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-21 | 2025-07-17 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-18 | 2025-07-16 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-17 | 2025-07-15 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-07-14 | 2025-07-10 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-07-11 | 2025-07-09 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-07-10 | 2025-07-08 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-07-09 | 2025-07-07 | 0.124 | 2,552,000 | +0 | 0.78% | 316,448 |
| 2025-07-08 | 2025-07-04 | 0.119 | 2,552,000 | +0 | 0.78% | 303,688 |
| 2025-07-07 | 2025-07-03 | 0.119 | 2,552,000 | +0 | 0.78% | 303,688 |
| 2025-07-04 | 2025-07-02 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-30 | 2025-06-26 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2025-06-24 | 2025-06-20 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2025-06-23 | 2025-06-19 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2025-06-20 | 2025-06-18 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-06-17 | 2025-06-13 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-06-16 | 2025-06-12 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-06-13 | 2025-06-11 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-06-12 | 2025-06-10 | 0.121 | 2,552,000 | +0 | 0.78% | 308,792 |
| 2025-06-11 | 2025-06-09 | 0.121 | 2,552,000 | +0 | 0.78% | 308,792 |
| 2025-06-10 | 2025-06-06 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-06-02 | 2025-05-29 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-30 | 2025-05-28 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-29 | 2025-05-27 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-28 | 2025-05-26 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-27 | 2025-05-23 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-26 | 2025-05-22 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-23 | 2025-05-21 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-21 | 2025-05-19 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-20 | 2025-05-16 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-16 | 2025-05-14 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-14 | 2025-05-12 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,552,000 | +0 | 0.78% | 278,168 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-05-09 | 2025-05-07 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-05-07 | 2025-05-02 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-05-02 | 2025-04-29 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-04-29 | 2025-04-25 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-04-28 | 2025-04-24 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-04-25 | 2025-04-23 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-04-24 | 2025-04-22 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-04-23 | 2025-04-17 | 0.131 | 2,552,000 | +0 | 0.78% | 334,312 |
| 2025-04-22 | 2025-04-16 | 0.108 | 2,552,000 | +0 | 0.78% | 275,616 |
| 2025-04-17 | 2025-04-15 | 0.108 | 2,552,000 | +0 | 0.78% | 275,616 |
| 2025-04-16 | 2025-04-14 | 0.108 | 2,552,000 | +0 | 0.78% | 275,616 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,552,000 | +0 | 0.78% | 298,584 |
| 2025-04-14 | 2025-04-10 | 0.118 | 2,552,000 | +0 | 0.78% | 301,136 |
| 2025-04-11 | 2025-04-09 | 0.095 | 2,552,000 | +0 | 0.78% | 242,440 |
| 2025-04-10 | 2025-04-08 | 0.095 | 2,552,000 | +0 | 0.78% | 242,440 |
| 2025-04-09 | 2025-04-07 | 0.085 | 2,552,000 | +0 | 0.78% | 216,920 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-04-02 | 2025-03-31 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-03-31 | 2025-03-27 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-03-27 | 2025-03-25 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-03-25 | 2025-03-21 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-03-24 | 2025-03-20 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,552,000 | +0 | 0.78% | 267,960 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-17 | 2025-03-13 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-03-05 | 2025-03-03 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-03-04 | 2025-02-28 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-03-03 | 2025-02-27 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-02-28 | 2025-02-26 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-02-27 | 2025-02-25 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-02-26 | 2025-02-24 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-02-25 | 2025-02-21 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-02-24 | 2025-02-20 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-02-21 | 2025-02-19 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2025-02-20 | 2025-02-18 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-02-19 | 2025-02-17 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2025-02-18 | 2025-02-14 | 0.165 | 2,552,000 | +0 | 0.78% | 421,080 |
| 2025-02-17 | 2025-02-13 | 0.150 | 2,552,000 | +0 | 0.78% | 382,800 |
| 2025-02-14 | 2025-02-12 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2025-02-13 | 2025-02-11 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2025-02-12 | 2025-02-10 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2025-02-11 | 2025-02-07 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-02-03 | 2025-01-24 | 0.116 | 2,552,000 | +0 | 0.78% | 296,032 |
| 2025-01-27 | 2025-01-23 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-21 | 2025-01-17 | 0.119 | 2,552,000 | +0 | 0.78% | 303,688 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,552,000 | +0 | 0.78% | 316,448 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,552,000 | +0 | 0.78% | 316,448 |
| 2025-01-16 | 2025-01-14 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-15 | 2025-01-13 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-14 | 2025-01-10 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-13 | 2025-01-09 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-10 | 2025-01-08 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-07 | 2025-01-03 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-06 | 2025-01-02 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-12-27 | 2024-12-20 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,552,000 | +0 | 0.78% | 255,200 |
| 2024-12-18 | 2024-12-16 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-12-17 | 2024-12-13 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-12-16 | 2024-12-12 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-12-13 | 2024-12-11 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-12-12 | 2024-12-10 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-12-11 | 2024-12-09 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-12-10 | 2024-12-06 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-12-09 | 2024-12-05 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-12-06 | 2024-12-04 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2024-12-05 | 2024-12-03 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2024-12-03 | 2024-11-29 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2024-12-02 | 2024-11-28 | 0.124 | 2,552,000 | +0 | 0.78% | 316,448 |
| 2024-11-29 | 2024-11-27 | 0.124 | 2,552,000 | +0 | 0.78% | 316,448 |
| 2024-11-28 | 2024-11-26 | 0.124 | 2,552,000 | +0 | 0.78% | 316,448 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,552,000 | +0 | 0.78% | 250,096 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,552,000 | +0 | 0.78% | 250,096 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,552,000 | +0 | 0.78% | 247,544 |
| 2024-11-22 | 2024-11-20 | 0.120 | 2,552,000 | +0 | 0.78% | 306,240 |
| 2024-11-21 | 2024-11-19 | 0.123 | 2,552,000 | +0 | 0.78% | 313,896 |
| 2024-11-20 | 2024-11-18 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-19 | 2024-11-15 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-18 | 2024-11-14 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-14 | 2024-11-12 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-13 | 2024-11-11 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-11 | 2024-11-07 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-08 | 2024-11-06 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-06 | 2024-11-04 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-05 | 2024-11-01 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-04 | 2024-10-31 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-11-01 | 2024-10-30 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-30 | 2024-10-28 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-29 | 2024-10-25 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-28 | 2024-10-24 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-25 | 2024-10-23 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-24 | 2024-10-22 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-21 | 2024-10-17 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-17 | 2024-10-15 | 0.124 | 2,552,000 | +0 | 0.78% | 316,448 |
| 2024-10-16 | 2024-10-14 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-15 | 2024-10-10 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-14 | 2024-10-09 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-10-10 | 2024-10-08 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-10-09 | 2024-10-07 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-10-08 | 2024-10-04 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-07 | 2024-10-03 | 0.125 | 2,552,000 | +0 | 0.78% | 319,000 |
| 2024-10-04 | 2024-10-02 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-10-03 | 2024-09-30 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-10-02 | 2024-09-27 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-30 | 2024-09-26 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-27 | 2024-09-25 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-26 | 2024-09-24 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-25 | 2024-09-23 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-24 | 2024-09-20 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-23 | 2024-09-19 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-20 | 2024-09-17 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-19 | 2024-09-16 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-17 | 2024-09-13 | 0.126 | 2,552,000 | +0 | 0.78% | 321,552 |
| 2024-09-16 | 2024-09-12 | 0.127 | 2,552,000 | +0 | 0.78% | 324,104 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,552,000 | +0 | 0.78% | 324,104 |
| 2024-09-12 | 2024-09-10 | 0.127 | 2,552,000 | +0 | 0.78% | 324,104 |
| 2024-09-11 | 2024-09-09 | 0.127 | 2,552,000 | +0 | 0.78% | 324,104 |
| 2024-09-10 | 2024-09-05 | 0.127 | 2,552,000 | +0 | 0.78% | 324,104 |
| 2024-09-09 | 2024-09-04 | 0.127 | 2,552,000 | +0 | 0.78% | 324,104 |
| 2024-09-05 | 2024-09-03 | 0.127 | 2,552,000 | +0 | 0.78% | 324,104 |
| 2024-09-04 | 2024-09-02 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2024-09-03 | 2024-08-30 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2024-09-02 | 2024-08-29 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2024-08-30 | 2024-08-28 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2024-08-29 | 2024-08-27 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2024-08-27 | 2024-08-23 | 0.128 | 2,552,000 | +0 | 0.78% | 326,656 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-23 | 2024-08-21 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-21 | 2024-08-19 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-20 | 2024-08-16 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-19 | 2024-08-15 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-16 | 2024-08-14 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-15 | 2024-08-13 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-14 | 2024-08-12 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-13 | 2024-08-09 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-12 | 2024-08-08 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-09 | 2024-08-07 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-08 | 2024-08-06 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-07 | 2024-08-05 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-06 | 2024-08-02 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-05 | 2024-08-01 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-02 | 2024-07-31 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-08-01 | 2024-07-30 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-31 | 2024-07-29 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-30 | 2024-07-26 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-29 | 2024-07-25 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-26 | 2024-07-24 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-25 | 2024-07-23 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-24 | 2024-07-22 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-23 | 2024-07-19 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-19 | 2024-07-17 | 0.129 | 2,552,000 | +0 | 0.78% | 329,208 |
| 2024-07-18 | 2024-07-16 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-17 | 2024-07-15 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-16 | 2024-07-12 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-10 | 2024-07-08 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-09 | 2024-07-05 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-08 | 2024-07-04 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-05 | 2024-07-03 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-04 | 2024-07-02 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-03 | 2024-06-28 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-07-02 | 2024-06-27 | 0.130 | 2,552,000 | +0 | 0.78% | 331,760 |
| 2024-06-28 | 2024-06-26 | 0.144 | 2,552,000 | +0 | 0.78% | 367,488 |
| 2024-06-27 | 2024-06-25 | 0.144 | 2,552,000 | +0 | 0.78% | 367,488 |
| 2024-06-26 | 2024-06-24 | 0.144 | 2,552,000 | +0 | 0.78% | 367,488 |
| 2024-06-25 | 2024-06-21 | 0.144 | 2,552,000 | +0 | 0.78% | 367,488 |
| 2024-06-24 | 2024-06-20 | 0.144 | 2,552,000 | +0 | 0.78% | 367,488 |
| 2024-06-21 | 2024-06-19 | 0.144 | 2,552,000 | +0 | 0.78% | 367,488 |
| 2024-06-20 | 2024-06-18 | 0.144 | 2,552,000 | +0 | 0.78% | 367,488 |
| 2024-06-19 | 2024-06-17 | 0.144 | 2,552,000 | -20,000 | 0.78% | 367,488 |
| 2024-06-07 | 2024-06-05 | 0.120 | 2,572,000 | -252,000 | 0.79% | 308,640 |
| 2024-06-06 | 2024-06-04 | 0.107 | 2,824,000 | -84,000 | 0.87% | 302,168 |
| 2023-11-09 | 2023-11-07 | 0.096 | 2,908,000 | -8,000 | 0.89% | 279,168 |
| 2023-11-06 | 2023-11-02 | 0.088 | 2,916,000 | +428,000 | 0.89% | 256,608 |
| 2023-10-13 | 2023-10-11 | 0.090 | 2,488,000 | +48,000 | 0.76% | 223,920 |
| 2023-09-21 | 2023-09-19 | 0.105 | 2,440,000 | -60,000 | 0.75% | 256,200 |
| 2023-03-17 | 2023-03-15 | 0.108 | 2,500,000 | -80,000 | 0.77% | 270,000 |
| 2022-12-01 | 2022-11-29 | 0.105 | 2,580,000 | -88,000 | 0.79% | 270,900 |
| 2022-10-19 | 2022-10-17 | 0.087 | 2,668,000 | +280,000 | 0.82% | 232,116 |
| 2022-06-13 | 2022-06-09 | 0.123 | 2,388,000 | +320,000 | 0.73% | 293,724 |
| 2022-06-07 | 2022-06-02 | 0.125 | 2,068,000 | +248,000 | 0.63% | 258,500 |
| 2022-05-10 | 2022-05-05 | 0.136 | 1,820,000 | -4,000 | 0.56% | 247,520 |
| 2022-05-04 | 2022-04-29 | 0.140 | 1,824,000 | -28,000 | 0.56% | 255,360 |
| 2022-01-25 | 2022-01-21 | 0.130 | 1,852,000 | +352,000 | 0.57% | 240,760 |
| 2022-01-07 | 2022-01-05 | 0.133 | 1,500,000 | +4,000 | 0.46% | 199,500 |
| 2021-11-08 | 2021-11-04 | 0.179 | 1,496,000 | -64,000 | 0.46% | 267,784 |
| 2021-10-29 | 2021-10-27 | 0.150 | 1,560,000 | +92,000 | 0.48% | 234,000 |
| 2021-09-23 | 2021-09-20 | 0.159 | 1,468,000 | +80,000 | 0.45% | 233,412 |
| 2021-09-01 | 2021-08-30 | 0.210 | 1,388,000 | -60,000 | 0.43% | 291,480 |
| 2021-05-27 | 2021-05-25 | 0.170 | 1,448,000 | -200,000 | 0.44% | 246,160 |
| 2021-05-24 | 2021-05-20 | 0.140 | 1,648,000 | +100,000 | 0.51% | 230,720 |
| 2021-05-14 | 2021-05-12 | 0.141 | 1,548,000 | +8,000 | 0.47% | 218,268 |
| 2021-04-15 | 2021-04-13 | 0.130 | 1,540,000 | +100,000 | 0.47% | 200,200 |
| 2021-03-05 | 2021-03-03 | 0.160 | 1,440,000 | +8,000 | 0.44% | 230,400 |
| 2021-02-19 | 2021-02-17 | 0.144 | 1,432,000 | +180,000 | 0.44% | 206,208 |
| 2021-02-04 | 2021-02-02 | 0.140 | 1,252,000 | +4,000 | 0.38% | 175,280 |
| 2020-09-29 | 2020-09-25 | 0.151 | 1,248,000 | +88,000 | 0.38% | 188,448 |
| 2020-09-22 | 2020-09-18 | 0.150 | 1,160,000 | +60,000 | 0.36% | 174,000 |
| 2020-08-06 | 2020-08-04 | 0.165 | 1,100,000 | +80,000 | 0.34% | 181,500 |
| 2020-06-01 | 2020-05-28 | 0.175 | 1,020,000 | +80,000 | 0.31% | 178,500 |
| 2020-04-17 | 2020-04-15 | 0.190 | 940,000 | +80,000 | 0.29% | 178,600 |
| 2020-04-07 | 2020-04-03 | 0.220 | 860,000 | +28,000 | 0.26% | 189,200 |
| 2020-02-17 | 2020-02-13 | 0.220 | 832,000 | +12,000 | 0.26% | 183,040 |
| 2020-02-04 | 2020-01-31 | 0.214 | 820,000 | +56,000 | 0.25% | 175,480 |
| 2020-01-17 | 2020-01-15 | 0.230 | 764,000 | +12,000 | 0.23% | 175,720 |
| 2019-12-02 | 2019-11-28 | 0.238 | 752,000 | +16,000 | 0.23% | 178,976 |
| 2019-10-31 | 2019-10-29 | 0.250 | 736,000 | +40,000 | 0.23% | 184,000 |
| 2019-10-08 | 2019-10-03 | 0.250 | 696,000 | +12,000 | 0.21% | 174,000 |
| 2019-10-04 | 2019-10-02 | 0.250 | 684,000 | +16,000 | 0.21% | 171,000 |
| 2019-09-23 | 2019-09-19 | 0.250 | 668,000 | +180,000 | 0.20% | 167,000 |
| 2019-09-20 | 2019-09-18 | 0.275 | 488,000 | +260,000 | 0.15% | 134,200 |
| 2019-09-12 | 2019-09-10 | 0.280 | 228,000 | +8,000 | 0.07% | 63,840 |
| 2019-07-02 | 2019-06-27 | 0.305 | 220,000 | +16,000 | 0.07% | 67,100 |
| 2017-08-28 | 2017-08-24 | 0.690 | 204,000 | -2,000 | 0.07% | 140,760 |
| 2017-04-12 | 2017-04-10 | 0.820 | 206,000 | +36,000 | 0.07% | 168,920 |
| 2016-12-23 | 2016-12-21 | 0.790 | 170,000 | -5,000 | 0.05% | 134,300 |
| 2016-02-26 | 2016-02-24 | 0.860 | 175,000 | +20,000 | 0.06% | 150,500 |
| 2015-12-01 | 2015-11-27 | 0.880 | 155,000 | +60,000 | 0.05% | 136,400 |
| 2015-09-16 | 2015-09-14 | 0.960 | 95,000 | -120,000 | 0.03% | 91,200 |
| 2015-09-15 | 2015-09-11 | 0.740 | 215,000 | +120,000 | 0.07% | 159,100 |
| 2015-07-06 | 2015-07-02 | 1.130 | 95,000 | -40,000 | 0.03% | 107,350 |
| 2015-06-30 | 2015-06-26 | 1.380 | 135,000 | +40,000 | 0.04% | 186,300 |
| 2015-06-19 | 2015-06-17 | 1.430 | 95,000 | -140,000 | 0.03% | 135,850 |
| 2015-06-18 | 2015-06-16 | 1.140 | 235,000 | +140,000 | 0.08% | 267,900 |
| 2015-05-28 | 2015-05-26 | 1.010 | 95,000 | -20,000 | 0.03% | 95,950 |
| 2015-05-14 | 2015-05-12 | 0.910 | 115,000 | +20,000 | 0.04% | 104,650 |
| 2015-05-04 | 2015-04-29 | 0.980 | 95,000 | -1,060,000 | 0.03% | 93,100 |
| 2015-04-30 | 2015-04-28 | 0.780 | 1,155,000 | +1,020,000 | 0.38% | 900,900 |
| 2015-04-29 | 2015-04-27 | 0.780 | 135,000 | -180,000 | 0.04% | 105,300 |
| 2015-04-28 | 2015-04-24 | 0.720 | 315,000 | +220,000 | 0.10% | 226,800 |
| 2015-04-02 | 2015-03-31 | 0.560 | 95,000 | -36,000 | 0.03% | 53,200 |
| 2014-12-11 | 2014-12-09 | 0.630 | 131,000 | -28,000 | 0.04% | 82,530 |
| 2014-12-05 | 2014-12-03 | 0.630 | 159,000 | -24,000 | 0.05% | 100,170 |
| 2014-11-28 | 2014-11-26 | 0.710 | 183,000 | +52,000 | 0.06% | 129,930 |
| 2014-11-27 | 2014-11-25 | 0.740 | 131,000 | -560,000 | 0.04% | 96,940 |
| 2014-11-26 | 2014-11-24 | 0.650 | 691,000 | +532,000 | 0.23% | 449,150 |
| 2014-11-25 | 2014-11-21 | 0.620 | 159,000 | +28,000 | 0.05% | 98,580 |
| 2014-11-24 | 2014-11-20 | 0.610 | 131,000 | -40,000 | 0.04% | 79,910 |
| 2014-11-21 | 2014-11-19 | 0.630 | 171,000 | +40,000 | 0.06% | 107,730 |
| 2014-10-27 | 2014-10-23 | 0.590 | 131,000 | -80,000 | 0.04% | 77,290 |
| 2014-10-15 | 2014-10-13 | 0.520 | 211,000 | +80,000 | 0.07% | 109,720 |
| 2014-09-15 | 2014-09-11 | 0.710 | 131,000 | -328,000 | 0.04% | 93,010 |
| 2014-09-01 | 2014-08-28 | 0.510 | 459,000 | +56,000 | 0.15% | 234,090 |
| 2014-08-28 | 2014-08-26 | 0.560 | 403,000 | +100,000 | 0.13% | 225,680 |
| 2014-08-19 | 2014-08-15 | 0.550 | 303,000 | -28,000 | 0.10% | 166,650 |
| 2014-08-15 | 2014-08-13 | 0.580 | 331,000 | +28,000 | 0.11% | 191,980 |
| 2014-04-11 | 2014-04-09 | 0.475 | 303,000 | +160,000 | 0.10% | 143,925 |
| 2014-04-09 | 2014-04-07 | 0.520 | 143,000 | -160,000 | 0.05% | 74,360 |
| 2014-02-18 | 2014-02-14 | 0.530 | 303,000 | -100,000 | 0.10% | 160,590 |
| 2013-12-12 | 2013-12-10 | 0.540 | 403,000 | -40,000 | 0.14% | 217,620 |
| 2013-12-10 | 2013-12-06 | 0.540 | 443,000 | +40,000 | 0.15% | 239,220 |
| 2013-11-29 | 2013-11-27 | 0.465 | 403,000 | +100,000 | 0.14% | 187,395 |
| 2013-11-28 | 2013-11-26 | 0.485 | 303,000 | -100,000 | 0.10% | 146,955 |
| 2013-11-27 | 2013-11-25 | 0.485 | 403,000 | +168,000 | 0.14% | 195,455 |
| 2013-11-26 | 2013-11-22 | 0.500 | 235,000 | +40,000 | 0.08% | 117,500 |
| 2013-11-25 | 2013-11-21 | 0.510 | 195,000 | -40,000 | 0.07% | 99,450 |
| 2013-11-19 | 2013-11-15 | 0.460 | 235,000 | +40,000 | 0.08% | 108,100 |
| 2013-11-18 | 2013-11-14 | 0.480 | 195,000 | +100,000 | 0.07% | 93,600 |
| 2010-09-24 | 2010-09-21 | 0.420 | 95,000 | -196,000 | 0.03% | 39,900 |
| 2010-03-22 | 2010-03-18 | 0.520 | 291,000 | -4,000 | 0.10% | 151,320 |
| 2009-12-22 | 2009-12-18 | 0.385 | 295,000 | -28,000 | 0.10% | 113,575 |
| 2009-11-13 | 2009-11-11 | 0.380 | 323,000 | +16,000 | 0.11% | 122,740 |
| 2009-09-23 | 2009-09-21 | 0.420 | 307,000 | -20,000 | 0.10% | 128,940 |
| 2009-09-22 | 2009-09-18 | 0.435 | 327,000 | -140,000 | 0.11% | 142,245 |
| 2009-09-16 | 2009-09-14 | 0.420 | 467,000 | +48,000 | 0.16% | 196,140 |
| 2009-05-26 | 2009-05-22 | 0.360 | 419,000 | +80,000 | 0.14% | 150,840 |
| 2009-05-21 | 2009-05-19 | 0.330 | 339,000 | -61,000 | 0.11% | 111,870 |
| 2009-05-19 | 2009-05-15 | 0.340 | 400,000 | +80,000 | 0.13% | 136,000 |
| 2009-04-21 | 2009-04-17 | 0.295 | 320,000 | -40,000 | 0.11% | 94,400 |
| 2009-04-16 | 2009-04-14 | 0.300 | 360,000 | +80,000 | 0.12% | 108,000 |
| 2009-04-15 | 2009-04-09 | 0.300 | 280,000 | +80,000 | 0.09% | 84,000 |
| 2008-10-16 | 2008-10-14 | 0.270 | 200,000 | +4,000 | 0.07% | 54,000 |
| 2008-06-17 | 2008-06-13 | 0.435 | 196,000 | -12,000 | 0.07% | 85,260 |
| 2008-04-14 | 2008-04-10 | 0.480 | 208,000 | +40,000 | 0.07% | 99,840 |
| 2008-01-15 | 2008-01-11 | 0.530 | 168,000 | +12,000 | 0.06% | 89,040 |
| 2008-01-11 | 2008-01-09 | 0.570 | 156,000 | +8,000 | 0.05% | 88,920 |
| 2007-12-10 | 2007-12-06 | 0.480 | 148,000 | -2,000 | 0.05% | 71,040 |
| 2007-12-06 | 2007-12-04 | 0.485 | 150,000 | +80,000 | 0.05% | 72,750 |
| 2007-11-02 | 2007-10-31 | 0.540 | 70,000 | -7,500 | 0.02% | 37,800 |
| 2007-09-21 | 2007-09-19 | 0.570 | 77,500 | -16,000 | 0.03% | 44,175 |
| 2007-09-04 | 2007-08-31 | 0.560 | 93,500 | +4,500 | 0.03% | 52,360 |
| 2007-09-03 | 2007-08-30 | 0.570 | 89,000 | +16,000 | 0.04% | 50,730 |
| 2007-08-27 | 2007-08-23 | 0.550 | 73,000 | -4,000 | 0.04% | 40,150 |
| 2007-08-07 | 2007-08-03 | 1.130 | 77,000 | +15,685 | 0.04% | 87,028 |
| 2007-07-31 | 2007-07-27 | 1.105 | 61,315 | -12,741 | 0.04% | 67,760 |
| 2007-07-30 | 2007-07-26 | 1.130 | 74,056 | -159,259 | 0.05% | 83,701 |
| 2007-07-26 | 2007-07-24 | 1.017 | 233,315 | +3,185 | 0.15% | 237,330 |
| 2007-07-09 | 2007-07-05 | 0.829 | 230,130 | +159,260 | 0.15% | 190,740 |
| 2007-06-26 | 2007-06-22 | 0.992 | 70,870 | 0.04% | 70,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy