History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2025-09-17 | 2025-09-15 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.103 | 160,000 | +0 | 0.05% | 16,480 |
| 2025-09-15 | 2025-09-11 | 0.103 | 160,000 | +0 | 0.05% | 16,480 |
| 2025-09-12 | 2025-09-10 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2025-09-11 | 2025-09-09 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-10 | 2025-09-08 | 0.086 | 160,000 | +0 | 0.05% | 13,760 |
| 2025-09-09 | 2025-09-05 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2025-09-04 | 2025-09-02 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2025-09-03 | 2025-09-01 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2025-09-02 | 2025-08-29 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.101 | 160,000 | +0 | 0.05% | 16,160 |
| 2025-08-29 | 2025-08-27 | 0.102 | 160,000 | +0 | 0.05% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2025-08-27 | 2025-08-25 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-20 | 2025-08-18 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2025-08-19 | 2025-08-15 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2025-08-18 | 2025-08-14 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2025-08-15 | 2025-08-13 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2025-08-14 | 2025-08-12 | 0.134 | 160,000 | +0 | 0.05% | 21,440 |
| 2025-08-13 | 2025-08-11 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2025-08-12 | 2025-08-08 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2025-08-11 | 2025-08-07 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-31 | 2025-07-29 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-24 | 2025-07-22 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-17 | 2025-07-15 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-07-16 | 2025-07-14 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-07-15 | 2025-07-11 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-07-14 | 2025-07-10 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-07-11 | 2025-07-09 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-07-10 | 2025-07-08 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-07-09 | 2025-07-07 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2025-07-08 | 2025-07-04 | 0.119 | 160,000 | +0 | 0.05% | 19,040 |
| 2025-07-07 | 2025-07-03 | 0.119 | 160,000 | +0 | 0.05% | 19,040 |
| 2025-07-04 | 2025-07-02 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-30 | 2025-06-26 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2025-06-24 | 2025-06-20 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2025-06-23 | 2025-06-19 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2025-06-20 | 2025-06-18 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-06-19 | 2025-06-17 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-06-13 | 2025-06-11 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-06-12 | 2025-06-10 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2025-06-11 | 2025-06-09 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2025-06-10 | 2025-06-06 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-09 | 2025-06-05 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-06-02 | 2025-05-29 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-30 | 2025-05-28 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-29 | 2025-05-27 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-26 | 2025-05-22 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-21 | 2025-05-19 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-20 | 2025-05-16 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-16 | 2025-05-14 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-14 | 2025-05-12 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.109 | 160,000 | +0 | 0.05% | 17,440 |
| 2025-05-12 | 2025-05-08 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-05-09 | 2025-05-07 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-05-08 | 2025-05-06 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-05-06 | 2025-04-30 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-04-30 | 2025-04-28 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-04-29 | 2025-04-25 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-04-28 | 2025-04-24 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-04-25 | 2025-04-23 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-04-24 | 2025-04-22 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-04-23 | 2025-04-17 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2025-04-22 | 2025-04-16 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2025-04-17 | 2025-04-15 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2025-04-16 | 2025-04-14 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2025-04-15 | 2025-04-11 | 0.117 | 160,000 | +0 | 0.05% | 18,720 |
| 2025-04-14 | 2025-04-10 | 0.118 | 160,000 | +0 | 0.05% | 18,880 |
| 2025-04-11 | 2025-04-09 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.085 | 160,000 | +0 | 0.05% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-17 | 2025-03-13 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-03-04 | 2025-02-28 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-03-03 | 2025-02-27 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-02-28 | 2025-02-26 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-02-27 | 2025-02-25 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-02-26 | 2025-02-24 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-02-25 | 2025-02-21 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-02-24 | 2025-02-20 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-02-21 | 2025-02-19 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2025-02-20 | 2025-02-18 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2025-02-12 | 2025-02-10 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2025-02-11 | 2025-02-07 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.116 | 160,000 | +0 | 0.05% | 18,560 |
| 2025-01-27 | 2025-01-23 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-21 | 2025-01-17 | 0.119 | 160,000 | +0 | 0.05% | 19,040 |
| 2025-01-20 | 2025-01-16 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2025-01-17 | 2025-01-15 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2025-01-16 | 2025-01-14 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2024-12-18 | 2024-12-16 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-12-17 | 2024-12-13 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-12-16 | 2024-12-12 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-12-13 | 2024-12-11 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-12-12 | 2024-12-10 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-12-11 | 2024-12-09 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-12-10 | 2024-12-06 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-12-09 | 2024-12-05 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-12-06 | 2024-12-04 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2024-12-03 | 2024-11-29 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2024-12-02 | 2024-11-28 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2024-11-29 | 2024-11-27 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2024-11-28 | 2024-11-26 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2024-11-27 | 2024-11-25 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2024-11-26 | 2024-11-22 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2024-11-25 | 2024-11-21 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2024-11-22 | 2024-11-20 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2024-11-20 | 2024-11-18 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-19 | 2024-11-15 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-18 | 2024-11-14 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-14 | 2024-11-12 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-11 | 2024-11-07 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-05 | 2024-11-01 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-11-01 | 2024-10-30 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-30 | 2024-10-28 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-29 | 2024-10-25 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-28 | 2024-10-24 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-25 | 2024-10-23 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-24 | 2024-10-22 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-21 | 2024-10-17 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-18 | 2024-10-16 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-17 | 2024-10-15 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2024-10-16 | 2024-10-14 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-15 | 2024-10-10 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-14 | 2024-10-09 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-10-10 | 2024-10-08 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-07 | 2024-10-03 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-10-03 | 2024-09-30 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-10-02 | 2024-09-27 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-30 | 2024-09-26 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-26 | 2024-09-24 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-23 | 2024-09-19 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-20 | 2024-09-17 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-19 | 2024-09-16 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-17 | 2024-09-13 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2024-09-16 | 2024-09-12 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2024-09-13 | 2024-09-11 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2024-09-12 | 2024-09-10 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2024-09-11 | 2024-09-09 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2024-09-10 | 2024-09-05 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2024-09-09 | 2024-09-04 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2024-09-05 | 2024-09-03 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2024-09-04 | 2024-09-02 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2024-09-03 | 2024-08-30 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2024-09-02 | 2024-08-29 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2024-08-30 | 2024-08-28 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2024-08-29 | 2024-08-27 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2024-08-28 | 2024-08-26 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2024-08-27 | 2024-08-23 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2024-08-26 | 2024-08-22 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-23 | 2024-08-21 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-22 | 2024-08-20 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-21 | 2024-08-19 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-20 | 2024-08-16 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-19 | 2024-08-15 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-16 | 2024-08-14 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-15 | 2024-08-13 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-14 | 2024-08-12 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-13 | 2024-08-09 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-12 | 2024-08-08 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-09 | 2024-08-07 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-08 | 2024-08-06 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-07 | 2024-08-05 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-06 | 2024-08-02 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-05 | 2024-08-01 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-02 | 2024-07-31 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-08-01 | 2024-07-30 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-31 | 2024-07-29 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-30 | 2024-07-26 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-29 | 2024-07-25 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-26 | 2024-07-24 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-25 | 2024-07-23 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-24 | 2024-07-22 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-23 | 2024-07-19 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-22 | 2024-07-18 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-19 | 2024-07-17 | 0.129 | 160,000 | +0 | 0.05% | 20,640 |
| 2024-07-18 | 2024-07-16 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-17 | 2024-07-15 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-16 | 2024-07-12 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-15 | 2024-07-11 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-12 | 2024-07-10 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-11 | 2024-07-09 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-10 | 2024-07-08 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-09 | 2024-07-05 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-08 | 2024-07-04 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-05 | 2024-07-03 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-04 | 2024-07-02 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-03 | 2024-06-28 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2024-06-28 | 2024-06-26 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2024-06-27 | 2024-06-25 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2024-06-26 | 2024-06-24 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2024-06-25 | 2024-06-21 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2024-06-24 | 2024-06-20 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2024-06-21 | 2024-06-19 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2024-06-20 | 2024-06-18 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2024-06-19 | 2024-06-17 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2024-06-18 | 2024-06-14 | 0.132 | 160,000 | +0 | 0.05% | 21,120 |
| 2024-06-17 | 2024-06-13 | 0.132 | 160,000 | +0 | 0.05% | 21,120 |
| 2024-06-14 | 2024-06-12 | 0.132 | 160,000 | +0 | 0.05% | 21,120 |
| 2024-06-13 | 2024-06-11 | 0.132 | 160,000 | +0 | 0.05% | 21,120 |
| 2024-06-12 | 2024-06-07 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2024-06-11 | 2024-06-06 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2024-06-07 | 2024-06-05 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2024-06-06 | 2024-06-04 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2024-06-05 | 2024-06-03 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2024-06-04 | 2024-05-31 | 0.080 | 160,000 | +0 | 0.05% | 12,800 |
| 2024-06-03 | 2024-05-30 | 0.060 | 160,000 | +0 | 0.05% | 9,600 |
| 2024-05-31 | 2024-05-29 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-05-30 | 2024-05-28 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-05-29 | 2024-05-27 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-05-28 | 2024-05-24 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-05-27 | 2024-05-23 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-05-24 | 2024-05-22 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-05-23 | 2024-05-21 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-05-22 | 2024-05-20 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-05-21 | 2024-05-17 | 0.060 | 160,000 | +0 | 0.05% | 9,600 |
| 2024-05-20 | 2024-05-16 | 0.065 | 160,000 | +0 | 0.05% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.065 | 160,000 | +0 | 0.05% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-05-14 | 2024-05-10 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-05-13 | 2024-05-09 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-05-10 | 2024-05-08 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-05-09 | 2024-05-07 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.066 | 160,000 | +0 | 0.05% | 10,560 |
| 2024-05-03 | 2024-04-30 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-05-02 | 2024-04-29 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-04-30 | 2024-04-26 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-04-29 | 2024-04-25 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-04-26 | 2024-04-24 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-04-25 | 2024-04-23 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-04-24 | 2024-04-22 | 0.058 | 160,000 | +0 | 0.05% | 9,280 |
| 2024-04-23 | 2024-04-19 | 0.063 | 160,000 | +0 | 0.05% | 10,080 |
| 2024-04-22 | 2024-04-18 | 0.063 | 160,000 | +0 | 0.05% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.063 | 160,000 | +0 | 0.05% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.063 | 160,000 | +0 | 0.05% | 10,080 |
| 2024-04-17 | 2024-04-15 | 0.063 | 160,000 | +0 | 0.05% | 10,080 |
| 2024-04-16 | 2024-04-12 | 0.061 | 160,000 | +0 | 0.05% | 9,760 |
| 2024-04-15 | 2024-04-11 | 0.061 | 160,000 | +0 | 0.05% | 9,760 |
| 2024-04-12 | 2024-04-10 | 0.061 | 160,000 | +0 | 0.05% | 9,760 |
| 2024-04-11 | 2024-04-09 | 0.061 | 160,000 | +0 | 0.05% | 9,760 |
| 2024-04-10 | 2024-04-08 | 0.061 | 160,000 | +0 | 0.05% | 9,760 |
| 2024-04-09 | 2024-04-05 | 0.061 | 160,000 | +0 | 0.05% | 9,760 |
| 2024-04-08 | 2024-04-03 | 0.061 | 160,000 | +0 | 0.05% | 9,760 |
| 2024-04-05 | 2024-04-02 | 0.061 | 160,000 | +0 | 0.05% | 9,760 |
| 2024-04-03 | 2024-03-28 | 0.075 | 160,000 | +0 | 0.05% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.075 | 160,000 | +0 | 0.05% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.075 | 160,000 | +0 | 0.05% | 12,000 |
| 2024-03-27 | 2024-03-25 | 0.075 | 160,000 | +0 | 0.05% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.075 | 160,000 | +0 | 0.05% | 12,000 |
| 2024-03-25 | 2024-03-21 | 0.075 | 160,000 | +0 | 0.05% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.075 | 160,000 | +0 | 0.05% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.075 | 160,000 | +0 | 0.05% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2024-03-19 | 2024-03-15 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2024-03-18 | 2024-03-14 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2024-03-15 | 2024-03-13 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2024-03-14 | 2024-03-12 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-03-13 | 2024-03-11 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-03-12 | 2024-03-08 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-03-11 | 2024-03-07 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-03-08 | 2024-03-06 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-03-07 | 2024-03-05 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-03-06 | 2024-03-04 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-03-05 | 2024-03-01 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-03-04 | 2024-02-29 | 0.060 | 160,000 | +0 | 0.05% | 9,600 |
| 2024-03-01 | 2024-02-28 | 0.060 | 160,000 | +0 | 0.05% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.060 | 160,000 | +0 | 0.05% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.059 | 160,000 | +0 | 0.05% | 9,440 |
| 2024-02-27 | 2024-02-23 | 0.056 | 160,000 | +0 | 0.05% | 8,960 |
| 2024-02-26 | 2024-02-22 | 0.063 | 160,000 | +0 | 0.05% | 10,080 |
| 2024-02-23 | 2024-02-21 | 0.063 | 160,000 | +0 | 0.05% | 10,080 |
| 2024-02-22 | 2024-02-20 | 0.063 | 160,000 | +0 | 0.05% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.066 | 160,000 | +0 | 0.05% | 10,560 |
| 2024-02-20 | 2024-02-16 | 0.066 | 160,000 | +0 | 0.05% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.066 | 160,000 | +0 | 0.05% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.062 | 160,000 | +0 | 0.05% | 9,920 |
| 2024-02-15 | 2024-02-09 | 0.068 | 160,000 | +0 | 0.05% | 10,880 |
| 2024-02-14 | 2024-02-07 | 0.060 | 160,000 | +0 | 0.05% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.060 | 160,000 | +0 | 0.05% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.060 | 160,000 | +0 | 0.05% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.066 | 160,000 | +0 | 0.05% | 10,560 |
| 2024-02-05 | 2024-02-01 | 0.067 | 160,000 | +0 | 0.05% | 10,720 |
| 2024-02-02 | 2024-01-31 | 0.067 | 160,000 | +0 | 0.05% | 10,720 |
| 2024-02-01 | 2024-01-30 | 0.067 | 160,000 | +0 | 0.05% | 10,720 |
| 2024-01-31 | 2024-01-29 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-01-26 | 2024-01-24 | 0.073 | 160,000 | +0 | 0.05% | 11,680 |
| 2024-01-25 | 2024-01-23 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2024-01-24 | 2024-01-22 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.074 | 160,000 | +0 | 0.05% | 11,840 |
| 2024-01-22 | 2024-01-18 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2024-01-19 | 2024-01-17 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2024-01-18 | 2024-01-16 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2024-01-17 | 2024-01-15 | 0.080 | 160,000 | +0 | 0.05% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.084 | 160,000 | +0 | 0.05% | 13,440 |
| 2024-01-15 | 2024-01-11 | 0.084 | 160,000 | +0 | 0.05% | 13,440 |
| 2024-01-12 | 2024-01-10 | 0.084 | 160,000 | +0 | 0.05% | 13,440 |
| 2024-01-11 | 2024-01-09 | 0.084 | 160,000 | +0 | 0.05% | 13,440 |
| 2024-01-10 | 2024-01-08 | 0.084 | 160,000 | +0 | 0.05% | 13,440 |
| 2024-01-09 | 2024-01-05 | 0.084 | 160,000 | +0 | 0.05% | 13,440 |
| 2024-01-08 | 2024-01-04 | 0.085 | 160,000 | +0 | 0.05% | 13,600 |
| 2024-01-05 | 2024-01-03 | 0.083 | 160,000 | +0 | 0.05% | 13,280 |
| 2024-01-04 | 2024-01-02 | 0.084 | 160,000 | +0 | 0.05% | 13,440 |
| 2024-01-03 | 2023-12-29 | 0.084 | 160,000 | +0 | 0.05% | 13,440 |
| 2024-01-02 | 2023-12-28 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2023-12-29 | 2023-12-27 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2023-12-28 | 2023-12-22 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2023-12-27 | 2023-12-21 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2023-12-22 | 2023-12-20 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2023-12-21 | 2023-12-19 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2023-12-20 | 2023-12-18 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-12-19 | 2023-12-15 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-18 | 2023-12-14 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-15 | 2023-12-13 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-14 | 2023-12-12 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-13 | 2023-12-11 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-12 | 2023-12-08 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-11 | 2023-12-07 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-08 | 2023-12-06 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-07 | 2023-12-05 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-06 | 2023-12-04 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2023-12-05 | 2023-12-01 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-12-04 | 2023-11-30 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2023-12-01 | 2023-11-29 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 160,000 | +0 | 0.05% | 15,840 |
| 2023-11-29 | 2023-11-27 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-28 | 2023-11-24 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-23 | 2023-11-21 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-22 | 2023-11-20 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-21 | 2023-11-17 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-11-16 | 2023-11-14 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.102 | 160,000 | +0 | 0.05% | 16,320 |
| 2023-11-09 | 2023-11-07 | 0.096 | 160,000 | +0 | 0.05% | 15,360 |
| 2023-11-08 | 2023-11-06 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2023-11-07 | 2023-11-03 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2023-11-06 | 2023-11-02 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2023-11-03 | 2023-11-01 | 0.080 | 160,000 | +0 | 0.05% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.080 | 160,000 | +0 | 0.05% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.080 | 160,000 | +0 | 0.05% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-30 | 2023-10-26 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-25 | 2023-10-20 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-24 | 2023-10-19 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-19 | 2023-10-17 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-18 | 2023-10-16 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-17 | 2023-10-13 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-16 | 2023-10-12 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-13 | 2023-10-11 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-12 | 2023-10-10 | 0.080 | 160,000 | +0 | 0.05% | 12,800 |
| 2023-10-11 | 2023-10-09 | 0.099 | 160,000 | +0 | 0.05% | 15,840 |
| 2023-10-10 | 2023-10-06 | 0.099 | 160,000 | +0 | 0.05% | 15,840 |
| 2023-10-09 | 2023-10-05 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-25 | 2023-09-21 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-11 | 2023-09-06 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-07 | 2023-09-05 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-06 | 2023-09-04 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-09-04 | 2023-08-30 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-31 | 2023-08-29 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-29 | 2023-08-25 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-23 | 2023-08-21 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-22 | 2023-08-18 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-21 | 2023-08-17 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-08-18 | 2023-08-16 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-08-17 | 2023-08-15 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-08-16 | 2023-08-14 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-08-15 | 2023-08-11 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-08-14 | 2023-08-10 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-08-11 | 2023-08-09 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-08-10 | 2023-08-08 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2023-08-09 | 2023-08-07 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2023-08-08 | 2023-08-04 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-08-01 | 2023-07-28 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-26 | 2023-07-24 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-25 | 2023-07-21 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-24 | 2023-07-20 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-21 | 2023-07-19 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-20 | 2023-07-18 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-19 | 2023-07-14 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-18 | 2023-07-13 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-14 | 2023-07-12 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-07-13 | 2023-07-11 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2023-07-12 | 2023-07-10 | 0.089 | 160,000 | +0 | 0.05% | 14,240 |
| 2023-07-11 | 2023-07-07 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2023-07-10 | 2023-07-06 | 0.082 | 160,000 | +0 | 0.05% | 13,120 |
| 2023-07-07 | 2023-07-05 | 0.068 | 160,000 | +0 | 0.05% | 10,880 |
| 2023-07-06 | 2023-07-04 | 0.068 | 160,000 | +0 | 0.05% | 10,880 |
| 2023-07-05 | 2023-07-03 | 0.068 | 160,000 | +0 | 0.05% | 10,880 |
| 2023-07-04 | 2023-06-30 | 0.068 | 160,000 | +0 | 0.05% | 10,880 |
| 2023-07-03 | 2023-06-29 | 0.068 | 160,000 | +0 | 0.05% | 10,880 |
| 2023-06-30 | 2023-06-28 | 0.068 | 160,000 | +0 | 0.05% | 10,880 |
| 2023-06-29 | 2023-06-27 | 0.068 | 160,000 | +0 | 0.05% | 10,880 |
| 2023-06-28 | 2023-06-26 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2023-06-27 | 2023-06-23 | 0.070 | 160,000 | +0 | 0.05% | 11,200 |
| 2023-06-26 | 2023-06-21 | 0.077 | 160,000 | +0 | 0.05% | 12,320 |
| 2023-06-23 | 2023-06-20 | 0.077 | 160,000 | +0 | 0.05% | 12,320 |
| 2023-06-21 | 2023-06-19 | 0.077 | 160,000 | +0 | 0.05% | 12,320 |
| 2023-06-20 | 2023-06-16 | 0.077 | 160,000 | +0 | 0.05% | 12,320 |
| 2023-06-19 | 2023-06-15 | 0.076 | 160,000 | +0 | 0.05% | 12,160 |
| 2023-06-16 | 2023-06-14 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-06-15 | 2023-06-13 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-06-14 | 2023-06-12 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-06-13 | 2023-06-09 | 0.080 | 160,000 | +0 | 0.05% | 12,800 |
| 2023-06-12 | 2023-06-08 | 0.083 | 160,000 | +0 | 0.05% | 13,280 |
| 2023-06-09 | 2023-06-07 | 0.083 | 160,000 | +0 | 0.05% | 13,280 |
| 2023-06-08 | 2023-06-06 | 0.083 | 160,000 | +0 | 0.05% | 13,280 |
| 2023-06-07 | 2023-06-05 | 0.083 | 160,000 | +0 | 0.05% | 13,280 |
| 2023-06-06 | 2023-06-02 | 0.083 | 160,000 | +0 | 0.05% | 13,280 |
| 2023-06-05 | 2023-06-01 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-06-02 | 2023-05-31 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-06-01 | 2023-05-30 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-05-30 | 2023-05-25 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-05-24 | 2023-05-22 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-05-23 | 2023-05-19 | 0.101 | 160,000 | +0 | 0.05% | 16,160 |
| 2023-05-22 | 2023-05-18 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2023-05-19 | 2023-05-17 | 0.091 | 160,000 | +0 | 0.05% | 14,560 |
| 2023-05-18 | 2023-05-16 | 0.085 | 160,000 | +0 | 0.05% | 13,600 |
| 2023-05-17 | 2023-05-15 | 0.082 | 160,000 | +0 | 0.05% | 13,120 |
| 2023-05-16 | 2023-05-12 | 0.083 | 160,000 | +0 | 0.05% | 13,280 |
| 2023-05-15 | 2023-05-11 | 0.089 | 160,000 | +0 | 0.05% | 14,240 |
| 2023-05-12 | 2023-05-10 | 0.089 | 160,000 | +0 | 0.05% | 14,240 |
| 2023-05-11 | 2023-05-09 | 0.089 | 160,000 | +0 | 0.05% | 14,240 |
| 2023-05-10 | 2023-05-08 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-05-09 | 2023-05-05 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-05-08 | 2023-05-04 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-05-05 | 2023-05-03 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-05-04 | 2023-05-02 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-05-03 | 2023-04-28 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-05-02 | 2023-04-27 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-04-28 | 2023-04-26 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-04-27 | 2023-04-25 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-04-26 | 2023-04-24 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-04-25 | 2023-04-21 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2023-04-24 | 2023-04-20 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2023-04-21 | 2023-04-19 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2023-04-20 | 2023-04-18 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2023-04-19 | 2023-04-17 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2023-04-18 | 2023-04-14 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-04-17 | 2023-04-13 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-04-14 | 2023-04-12 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-04-13 | 2023-04-11 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-04-12 | 2023-04-06 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-04-11 | 2023-04-04 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-04-06 | 2023-04-03 | 0.079 | 160,000 | +0 | 0.05% | 12,640 |
| 2023-04-04 | 2023-03-31 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2023-04-03 | 2023-03-30 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2023-03-31 | 2023-03-29 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2023-03-30 | 2023-03-28 | 0.089 | 160,000 | +0 | 0.05% | 14,240 |
| 2023-03-29 | 2023-03-27 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2023-03-28 | 2023-03-24 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2023-03-27 | 2023-03-23 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2023-03-24 | 2023-03-22 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2023-03-23 | 2023-03-21 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2023-03-22 | 2023-03-20 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2023-03-21 | 2023-03-17 | 0.097 | 160,000 | +0 | 0.05% | 15,520 |
| 2023-03-20 | 2023-03-16 | 0.089 | 160,000 | +0 | 0.05% | 14,240 |
| 2023-03-17 | 2023-03-15 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2023-03-16 | 2023-03-14 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-03-15 | 2023-03-13 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-03-14 | 2023-03-10 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-03-13 | 2023-03-09 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-03-10 | 2023-03-08 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-03-09 | 2023-03-07 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-03-08 | 2023-03-06 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-03-07 | 2023-03-03 | 0.081 | 160,000 | +0 | 0.05% | 12,960 |
| 2023-03-06 | 2023-03-02 | 0.080 | 160,000 | +0 | 0.05% | 12,800 |
| 2023-03-03 | 2023-03-01 | 0.090 | 160,000 | +0 | 0.05% | 14,400 |
| 2023-03-02 | 2023-02-28 | 0.085 | 160,000 | +0 | 0.05% | 13,600 |
| 2023-03-01 | 2023-02-27 | 0.085 | 160,000 | +0 | 0.05% | 13,600 |
| 2023-02-28 | 2023-02-24 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-27 | 2023-02-23 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-24 | 2023-02-22 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-23 | 2023-02-21 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-22 | 2023-02-20 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-21 | 2023-02-17 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-20 | 2023-02-16 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-17 | 2023-02-15 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-16 | 2023-02-14 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-15 | 2023-02-13 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-14 | 2023-02-10 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-13 | 2023-02-09 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-10 | 2023-02-08 | 0.092 | 160,000 | +0 | 0.05% | 14,720 |
| 2023-02-09 | 2023-02-07 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2023-02-08 | 2023-02-06 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2023-02-07 | 2023-02-03 | 0.094 | 160,000 | +0 | 0.05% | 15,040 |
| 2023-02-06 | 2023-02-02 | 0.094 | 160,000 | +0 | 0.05% | 15,040 |
| 2023-02-03 | 2023-02-01 | 0.094 | 160,000 | +0 | 0.05% | 15,040 |
| 2023-02-02 | 2023-01-31 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2023-02-01 | 2023-01-30 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2023-01-31 | 2023-01-27 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2023-01-30 | 2023-01-26 | 0.111 | 160,000 | +0 | 0.05% | 17,760 |
| 2023-01-27 | 2023-01-20 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-26 | 2023-01-19 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-20 | 2023-01-18 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-19 | 2023-01-17 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-18 | 2023-01-16 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-17 | 2023-01-13 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-16 | 2023-01-12 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-13 | 2023-01-11 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-12 | 2023-01-10 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-11 | 2023-01-09 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-10 | 2023-01-06 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-09 | 2023-01-05 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-06 | 2023-01-04 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-05 | 2023-01-03 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-04 | 2022-12-30 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2023-01-03 | 2022-12-29 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2022-12-30 | 2022-12-28 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2022-12-29 | 2022-12-23 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2022-12-28 | 2022-12-22 | 0.112 | 160,000 | +0 | 0.05% | 17,920 |
| 2022-12-23 | 2022-12-21 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-12-22 | 2022-12-20 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-12-21 | 2022-12-19 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2022-12-20 | 2022-12-16 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2022-12-19 | 2022-12-15 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2022-12-16 | 2022-12-14 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2022-12-15 | 2022-12-13 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2022-12-14 | 2022-12-12 | 0.095 | 160,000 | +0 | 0.05% | 15,200 |
| 2022-12-13 | 2022-12-09 | 0.096 | 160,000 | +0 | 0.05% | 15,360 |
| 2022-12-12 | 2022-12-08 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2022-12-09 | 2022-12-07 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2022-12-08 | 2022-12-06 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2022-12-07 | 2022-12-05 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2022-12-06 | 2022-12-02 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-12-05 | 2022-12-01 | 0.103 | 160,000 | +0 | 0.05% | 16,480 |
| 2022-12-02 | 2022-11-30 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-12-01 | 2022-11-29 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-11-30 | 2022-11-28 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2022-11-29 | 2022-11-25 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2022-11-28 | 2022-11-24 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2022-11-25 | 2022-11-23 | 0.122 | 160,000 | +0 | 0.05% | 19,520 |
| 2022-11-24 | 2022-11-22 | 0.119 | 160,000 | +0 | 0.05% | 19,040 |
| 2022-11-23 | 2022-11-21 | 0.115 | 160,000 | +0 | 0.05% | 18,400 |
| 2022-11-22 | 2022-11-18 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2022-11-21 | 2022-11-17 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2022-11-18 | 2022-11-16 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2022-11-17 | 2022-11-15 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2022-11-16 | 2022-11-14 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2022-11-15 | 2022-11-11 | 0.099 | 160,000 | +0 | 0.05% | 15,840 |
| 2022-11-14 | 2022-11-10 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2022-11-11 | 2022-11-09 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2022-11-10 | 2022-11-08 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2022-11-09 | 2022-11-07 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2022-11-08 | 2022-11-04 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2022-11-07 | 2022-11-03 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2022-11-04 | 2022-11-02 | 0.101 | 160,000 | +0 | 0.05% | 16,160 |
| 2022-11-03 | 2022-11-01 | 0.101 | 160,000 | +0 | 0.05% | 16,160 |
| 2022-11-02 | 2022-10-31 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2022-11-01 | 2022-10-28 | 0.088 | 160,000 | +0 | 0.05% | 14,080 |
| 2022-10-31 | 2022-10-27 | 0.107 | 160,000 | +0 | 0.05% | 17,120 |
| 2022-10-28 | 2022-10-26 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2022-10-27 | 2022-10-25 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2022-10-26 | 2022-10-24 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2022-10-25 | 2022-10-21 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2022-10-24 | 2022-10-20 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2022-10-21 | 2022-10-19 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2022-10-20 | 2022-10-18 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2022-10-19 | 2022-10-17 | 0.087 | 160,000 | +0 | 0.05% | 13,920 |
| 2022-10-18 | 2022-10-14 | 0.109 | 160,000 | +0 | 0.05% | 17,440 |
| 2022-10-17 | 2022-10-13 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2022-10-14 | 2022-10-12 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2022-10-13 | 2022-10-11 | 0.093 | 160,000 | +0 | 0.05% | 14,880 |
| 2022-10-12 | 2022-10-10 | 0.102 | 160,000 | +0 | 0.05% | 16,320 |
| 2022-10-11 | 2022-10-07 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2022-10-10 | 2022-10-06 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2022-10-07 | 2022-10-05 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2022-10-06 | 2022-10-03 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-10-05 | 2022-09-30 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2022-10-03 | 2022-09-29 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2022-09-30 | 2022-09-28 | 0.122 | 160,000 | +0 | 0.05% | 19,520 |
| 2022-09-29 | 2022-09-27 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2022-09-28 | 2022-09-26 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2022-09-27 | 2022-09-23 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2022-09-26 | 2022-09-22 | 0.104 | 160,000 | +0 | 0.05% | 16,640 |
| 2022-09-23 | 2022-09-21 | 0.109 | 160,000 | +0 | 0.05% | 17,440 |
| 2022-09-22 | 2022-09-20 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-09-21 | 2022-09-19 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-09-20 | 2022-09-16 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-09-19 | 2022-09-15 | 0.136 | 160,000 | +0 | 0.05% | 21,760 |
| 2022-09-16 | 2022-09-14 | 0.117 | 160,000 | +0 | 0.05% | 18,720 |
| 2022-09-15 | 2022-09-13 | 0.117 | 160,000 | +0 | 0.05% | 18,720 |
| 2022-09-14 | 2022-09-09 | 0.117 | 160,000 | +0 | 0.05% | 18,720 |
| 2022-09-13 | 2022-09-08 | 0.117 | 160,000 | +0 | 0.05% | 18,720 |
| 2022-09-09 | 2022-09-07 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-09-08 | 2022-09-06 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-09-07 | 2022-09-05 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-09-06 | 2022-09-02 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-09-05 | 2022-09-01 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-09-02 | 2022-08-31 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-09-01 | 2022-08-30 | 0.105 | 160,000 | +0 | 0.05% | 16,800 |
| 2022-08-31 | 2022-08-29 | 0.100 | 160,000 | +0 | 0.05% | 16,000 |
| 2022-08-30 | 2022-08-26 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-08-29 | 2022-08-25 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2022-08-26 | 2022-08-24 | 0.113 | 160,000 | +0 | 0.05% | 18,080 |
| 2022-08-25 | 2022-08-23 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-08-24 | 2022-08-22 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-08-23 | 2022-08-19 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-08-22 | 2022-08-18 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-08-19 | 2022-08-17 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-08-18 | 2022-08-16 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-08-17 | 2022-08-15 | 0.114 | 160,000 | +0 | 0.05% | 18,240 |
| 2022-08-16 | 2022-08-12 | 0.101 | 160,000 | +0 | 0.05% | 16,160 |
| 2022-08-15 | 2022-08-11 | 0.112 | 160,000 | +0 | 0.05% | 17,920 |
| 2022-08-12 | 2022-08-10 | 0.098 | 160,000 | +0 | 0.05% | 15,680 |
| 2022-08-11 | 2022-08-09 | 0.102 | 160,000 | +0 | 0.05% | 16,320 |
| 2022-08-10 | 2022-08-08 | 0.118 | 160,000 | +0 | 0.05% | 18,880 |
| 2022-08-09 | 2022-08-05 | 0.118 | 160,000 | +0 | 0.05% | 18,880 |
| 2022-08-08 | 2022-08-04 | 0.118 | 160,000 | +0 | 0.05% | 18,880 |
| 2022-08-05 | 2022-08-03 | 0.118 | 160,000 | +0 | 0.05% | 18,880 |
| 2022-08-04 | 2022-08-02 | 0.106 | 160,000 | +0 | 0.05% | 16,960 |
| 2022-08-03 | 2022-08-01 | 0.116 | 160,000 | +0 | 0.05% | 18,560 |
| 2022-08-02 | 2022-07-29 | 0.116 | 160,000 | +0 | 0.05% | 18,560 |
| 2022-08-01 | 2022-07-28 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2022-07-29 | 2022-07-27 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2022-07-28 | 2022-07-26 | 0.110 | 160,000 | +0 | 0.05% | 17,600 |
| 2022-07-27 | 2022-07-25 | 0.115 | 160,000 | +0 | 0.05% | 18,400 |
| 2022-07-26 | 2022-07-22 | 0.115 | 160,000 | +0 | 0.05% | 18,400 |
| 2022-07-25 | 2022-07-21 | 0.118 | 160,000 | +0 | 0.05% | 18,880 |
| 2022-07-22 | 2022-07-20 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-07-21 | 2022-07-19 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-07-20 | 2022-07-18 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-07-19 | 2022-07-15 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-07-18 | 2022-07-14 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-07-15 | 2022-07-13 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-07-14 | 2022-07-12 | 0.108 | 160,000 | +0 | 0.05% | 17,280 |
| 2022-07-13 | 2022-07-11 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-07-12 | 2022-07-08 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-07-11 | 2022-07-07 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-07-08 | 2022-07-06 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-07-07 | 2022-07-05 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-07-06 | 2022-07-04 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-07-05 | 2022-06-30 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-07-04 | 2022-06-29 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-06-30 | 2022-06-28 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-06-29 | 2022-06-27 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2022-06-28 | 2022-06-24 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2022-06-27 | 2022-06-23 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-06-24 | 2022-06-22 | 0.126 | 160,000 | +0 | 0.05% | 20,160 |
| 2022-06-23 | 2022-06-21 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-06-22 | 2022-06-20 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-06-21 | 2022-06-17 | 0.117 | 160,000 | +0 | 0.05% | 18,720 |
| 2022-06-20 | 2022-06-16 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2022-06-17 | 2022-06-15 | 0.128 | 160,000 | +0 | 0.05% | 20,480 |
| 2022-06-16 | 2022-06-14 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2022-06-15 | 2022-06-13 | 0.122 | 160,000 | +0 | 0.05% | 19,520 |
| 2022-06-14 | 2022-06-10 | 0.122 | 160,000 | +0 | 0.05% | 19,520 |
| 2022-06-13 | 2022-06-09 | 0.123 | 160,000 | +0 | 0.05% | 19,680 |
| 2022-06-10 | 2022-06-08 | 0.149 | 160,000 | +0 | 0.05% | 23,840 |
| 2022-06-09 | 2022-06-07 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-06-08 | 2022-06-06 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-06-07 | 2022-06-02 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-06-06 | 2022-06-01 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-06-02 | 2022-05-31 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-06-01 | 2022-05-30 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2022-05-31 | 2022-05-27 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2022-05-30 | 2022-05-26 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2022-05-27 | 2022-05-25 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2022-05-26 | 2022-05-24 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2022-05-25 | 2022-05-23 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2022-05-24 | 2022-05-20 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-05-23 | 2022-05-19 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-05-20 | 2022-05-18 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-05-19 | 2022-05-17 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-05-18 | 2022-05-16 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-05-17 | 2022-05-13 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-05-16 | 2022-05-12 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-05-13 | 2022-05-11 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-05-12 | 2022-05-10 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-05-11 | 2022-05-06 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-05-10 | 2022-05-05 | 0.136 | 160,000 | +0 | 0.05% | 21,760 |
| 2022-05-06 | 2022-05-04 | 0.139 | 160,000 | +0 | 0.05% | 22,240 |
| 2022-05-05 | 2022-05-03 | 0.139 | 160,000 | +0 | 0.05% | 22,240 |
| 2022-05-04 | 2022-04-29 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2022-05-03 | 2022-04-28 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2022-04-29 | 2022-04-27 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2022-04-28 | 2022-04-26 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2022-04-27 | 2022-04-25 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2022-04-26 | 2022-04-22 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2022-04-25 | 2022-04-21 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2022-04-22 | 2022-04-20 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-21 | 2022-04-19 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-20 | 2022-04-14 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-19 | 2022-04-13 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-14 | 2022-04-12 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-13 | 2022-04-11 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-12 | 2022-04-08 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-11 | 2022-04-07 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-08 | 2022-04-06 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-07 | 2022-04-04 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-04-06 | 2022-04-01 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-04-04 | 2022-03-31 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-04-01 | 2022-03-30 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-31 | 2022-03-29 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-30 | 2022-03-28 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-29 | 2022-03-25 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-28 | 2022-03-24 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-25 | 2022-03-23 | 0.111 | 160,000 | +0 | 0.05% | 17,760 |
| 2022-03-24 | 2022-03-22 | 0.111 | 160,000 | +0 | 0.05% | 17,760 |
| 2022-03-23 | 2022-03-21 | 0.112 | 160,000 | +0 | 0.05% | 17,920 |
| 2022-03-22 | 2022-03-18 | 0.112 | 160,000 | +0 | 0.05% | 17,920 |
| 2022-03-21 | 2022-03-17 | 0.112 | 160,000 | +0 | 0.05% | 17,920 |
| 2022-03-18 | 2022-03-16 | 0.112 | 160,000 | +0 | 0.05% | 17,920 |
| 2022-03-17 | 2022-03-15 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-03-16 | 2022-03-14 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-03-15 | 2022-03-11 | 0.120 | 160,000 | +0 | 0.05% | 19,200 |
| 2022-03-14 | 2022-03-10 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-11 | 2022-03-09 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-10 | 2022-03-08 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-09 | 2022-03-07 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-08 | 2022-03-04 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-07 | 2022-03-03 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-04 | 2022-03-02 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-03-03 | 2022-03-01 | 0.115 | 160,000 | +0 | 0.05% | 18,400 |
| 2022-03-02 | 2022-02-28 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-03-01 | 2022-02-25 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-02-28 | 2022-02-24 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-02-25 | 2022-02-23 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-02-24 | 2022-02-22 | 0.124 | 160,000 | +0 | 0.05% | 19,840 |
| 2022-02-23 | 2022-02-21 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-02-22 | 2022-02-18 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-02-21 | 2022-02-17 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-02-18 | 2022-02-16 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-02-17 | 2022-02-15 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-02-16 | 2022-02-14 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-02-15 | 2022-02-11 | 0.121 | 160,000 | +0 | 0.05% | 19,360 |
| 2022-02-14 | 2022-02-10 | 0.137 | 160,000 | +0 | 0.05% | 21,920 |
| 2022-02-11 | 2022-02-09 | 0.137 | 160,000 | +0 | 0.05% | 21,920 |
| 2022-02-10 | 2022-02-08 | 0.137 | 160,000 | +0 | 0.05% | 21,920 |
| 2022-02-09 | 2022-02-07 | 0.137 | 160,000 | +0 | 0.05% | 21,920 |
| 2022-02-08 | 2022-02-04 | 0.137 | 160,000 | +0 | 0.05% | 21,920 |
| 2022-02-07 | 2022-01-31 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-02-04 | 2022-01-27 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-01-28 | 2022-01-26 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-01-27 | 2022-01-25 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-01-26 | 2022-01-24 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-01-25 | 2022-01-21 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-01-24 | 2022-01-20 | 0.127 | 160,000 | +0 | 0.05% | 20,320 |
| 2022-01-21 | 2022-01-19 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-01-20 | 2022-01-18 | 0.125 | 160,000 | +0 | 0.05% | 20,000 |
| 2022-01-19 | 2022-01-17 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2022-01-18 | 2022-01-14 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2022-01-17 | 2022-01-13 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2022-01-14 | 2022-01-12 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2022-01-13 | 2022-01-11 | 0.135 | 160,000 | +0 | 0.05% | 21,600 |
| 2022-01-12 | 2022-01-10 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-01-11 | 2022-01-07 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-01-10 | 2022-01-06 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-01-07 | 2022-01-05 | 0.133 | 160,000 | +0 | 0.05% | 21,280 |
| 2022-01-06 | 2022-01-04 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2022-01-05 | 2022-01-03 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2022-01-04 | 2021-12-31 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2022-01-03 | 2021-12-29 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-12-30 | 2021-12-28 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-29 | 2021-12-24 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-28 | 2021-12-22 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-23 | 2021-12-21 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-22 | 2021-12-20 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-21 | 2021-12-17 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-20 | 2021-12-16 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-17 | 2021-12-15 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-16 | 2021-12-14 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-15 | 2021-12-13 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-14 | 2021-12-10 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-13 | 2021-12-09 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-10 | 2021-12-08 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-12-09 | 2021-12-07 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-12-08 | 2021-12-06 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-12-07 | 2021-12-03 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-12-06 | 2021-12-02 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-12-03 | 2021-12-01 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-12-02 | 2021-11-30 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-12-01 | 2021-11-29 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-11-30 | 2021-11-26 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-11-29 | 2021-11-25 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-11-26 | 2021-11-24 | 0.159 | 160,000 | +0 | 0.05% | 25,440 |
| 2021-11-25 | 2021-11-23 | 0.159 | 160,000 | +0 | 0.05% | 25,440 |
| 2021-11-24 | 2021-11-22 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-11-23 | 2021-11-19 | 0.166 | 160,000 | +0 | 0.05% | 26,560 |
| 2021-11-22 | 2021-11-18 | 0.166 | 160,000 | +0 | 0.05% | 26,560 |
| 2021-11-19 | 2021-11-17 | 0.166 | 160,000 | +0 | 0.05% | 26,560 |
| 2021-11-18 | 2021-11-16 | 0.166 | 160,000 | +0 | 0.05% | 26,560 |
| 2021-11-17 | 2021-11-15 | 0.166 | 160,000 | +0 | 0.05% | 26,560 |
| 2021-11-16 | 2021-11-12 | 0.166 | 160,000 | +0 | 0.05% | 26,560 |
| 2021-11-15 | 2021-11-11 | 0.180 | 160,000 | +0 | 0.05% | 28,800 |
| 2021-11-12 | 2021-11-10 | 0.180 | 160,000 | +0 | 0.05% | 28,800 |
| 2021-11-11 | 2021-11-09 | 0.180 | 160,000 | +0 | 0.05% | 28,800 |
| 2021-11-10 | 2021-11-08 | 0.180 | 160,000 | +0 | 0.05% | 28,800 |
| 2021-11-09 | 2021-11-05 | 0.185 | 160,000 | +0 | 0.05% | 29,600 |
| 2021-11-08 | 2021-11-04 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-11-05 | 2021-11-03 | 0.148 | 160,000 | +0 | 0.05% | 23,680 |
| 2021-11-04 | 2021-11-02 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-10-29 | 2021-10-27 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-10-28 | 2021-10-26 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-10-27 | 2021-10-25 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-10-26 | 2021-10-22 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2021-10-25 | 2021-10-21 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2021-10-22 | 2021-10-20 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2021-10-21 | 2021-10-19 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-10-20 | 2021-10-18 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-10-19 | 2021-10-15 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-10-18 | 2021-10-12 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-10-15 | 2021-10-11 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-10-12 | 2021-10-08 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-10-11 | 2021-10-07 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-10-08 | 2021-10-06 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-10-07 | 2021-10-05 | 0.154 | 160,000 | +0 | 0.05% | 24,640 |
| 2021-10-06 | 2021-10-04 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2021-10-05 | 2021-09-30 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2021-10-04 | 2021-09-29 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2021-09-30 | 2021-09-28 | 0.175 | 160,000 | +0 | 0.05% | 28,000 |
| 2021-09-29 | 2021-09-27 | 0.175 | 160,000 | +0 | 0.05% | 28,000 |
| 2021-09-28 | 2021-09-24 | 0.176 | 160,000 | +0 | 0.05% | 28,160 |
| 2021-09-27 | 2021-09-23 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2021-09-24 | 2021-09-21 | 0.153 | 160,000 | +0 | 0.05% | 24,480 |
| 2021-09-23 | 2021-09-20 | 0.159 | 160,000 | +0 | 0.05% | 25,440 |
| 2021-09-21 | 2021-09-17 | 0.178 | 160,000 | +0 | 0.05% | 28,480 |
| 2021-09-20 | 2021-09-16 | 0.178 | 160,000 | +0 | 0.05% | 28,480 |
| 2021-09-17 | 2021-09-15 | 0.178 | 160,000 | +0 | 0.05% | 28,480 |
| 2021-09-16 | 2021-09-14 | 0.178 | 160,000 | +0 | 0.05% | 28,480 |
| 2021-09-15 | 2021-09-13 | 0.178 | 160,000 | +0 | 0.05% | 28,480 |
| 2021-09-14 | 2021-09-10 | 0.178 | 160,000 | +0 | 0.05% | 28,480 |
| 2021-09-13 | 2021-09-09 | 0.178 | 160,000 | +0 | 0.05% | 28,480 |
| 2021-09-10 | 2021-09-08 | 0.199 | 160,000 | +0 | 0.05% | 31,840 |
| 2021-09-09 | 2021-09-07 | 0.199 | 160,000 | +0 | 0.05% | 31,840 |
| 2021-09-08 | 2021-09-06 | 0.199 | 160,000 | +0 | 0.05% | 31,840 |
| 2021-09-07 | 2021-09-03 | 0.176 | 160,000 | +0 | 0.05% | 28,160 |
| 2021-09-06 | 2021-09-02 | 0.185 | 160,000 | +0 | 0.05% | 29,600 |
| 2021-09-03 | 2021-09-01 | 0.182 | 160,000 | +0 | 0.05% | 29,120 |
| 2021-09-02 | 2021-08-31 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2021-09-01 | 2021-08-30 | 0.210 | 160,000 | +0 | 0.05% | 33,600 |
| 2021-08-31 | 2021-08-27 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2021-08-30 | 2021-08-26 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-08-27 | 2021-08-25 | 0.147 | 160,000 | +0 | 0.05% | 23,520 |
| 2021-08-26 | 2021-08-24 | 0.142 | 160,000 | +0 | 0.05% | 22,720 |
| 2021-08-25 | 2021-08-23 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-08-24 | 2021-08-20 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-08-23 | 2021-08-19 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-08-20 | 2021-08-18 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-08-19 | 2021-08-17 | 0.143 | 160,000 | +0 | 0.05% | 22,880 |
| 2021-08-18 | 2021-08-16 | 0.143 | 160,000 | +0 | 0.05% | 22,880 |
| 2021-08-17 | 2021-08-13 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-16 | 2021-08-12 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-13 | 2021-08-11 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-12 | 2021-08-10 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-11 | 2021-08-09 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-10 | 2021-08-06 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-09 | 2021-08-05 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-06 | 2021-08-04 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-05 | 2021-08-03 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-04 | 2021-08-02 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-03 | 2021-07-30 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-08-02 | 2021-07-29 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-07-30 | 2021-07-28 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-07-29 | 2021-07-27 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-07-28 | 2021-07-26 | 0.184 | 160,000 | +0 | 0.05% | 29,440 |
| 2021-07-27 | 2021-07-23 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2021-07-26 | 2021-07-22 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2021-07-23 | 2021-07-21 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2021-07-22 | 2021-07-20 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2021-07-21 | 2021-07-19 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2021-07-20 | 2021-07-16 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2021-07-19 | 2021-07-15 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2021-07-16 | 2021-07-14 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2021-07-15 | 2021-07-13 | 0.212 | 160,000 | +0 | 0.05% | 33,920 |
| 2021-07-14 | 2021-07-12 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-07-13 | 2021-07-09 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-07-12 | 2021-07-08 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-07-09 | 2021-07-07 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-07-08 | 2021-07-06 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-07-07 | 2021-07-05 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-07-06 | 2021-07-02 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-07-05 | 2021-06-30 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-07-02 | 2021-06-29 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-06-30 | 2021-06-28 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-06-29 | 2021-06-25 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-06-28 | 2021-06-24 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-06-25 | 2021-06-23 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2021-06-24 | 2021-06-22 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-23 | 2021-06-21 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-22 | 2021-06-18 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-21 | 2021-06-17 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-18 | 2021-06-16 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-17 | 2021-06-15 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-16 | 2021-06-11 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-15 | 2021-06-10 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-11 | 2021-06-09 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-10 | 2021-06-08 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-09 | 2021-06-07 | 0.179 | 160,000 | +0 | 0.05% | 28,640 |
| 2021-06-08 | 2021-06-04 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-06-07 | 2021-06-03 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-06-04 | 2021-06-02 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-06-03 | 2021-06-01 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-06-02 | 2021-05-31 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-06-01 | 2021-05-28 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2021-05-31 | 2021-05-27 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2021-05-28 | 2021-05-26 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2021-05-27 | 2021-05-25 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2021-05-26 | 2021-05-24 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-05-25 | 2021-05-21 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-05-24 | 2021-05-20 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-05-21 | 2021-05-18 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-05-20 | 2021-05-17 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-05-18 | 2021-05-14 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-05-17 | 2021-05-13 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-05-14 | 2021-05-12 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-05-13 | 2021-05-11 | 0.155 | 160,000 | +0 | 0.05% | 24,800 |
| 2021-05-12 | 2021-05-10 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-05-11 | 2021-05-07 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-05-10 | 2021-05-06 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-05-07 | 2021-05-05 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2021-05-06 | 2021-05-04 | 0.159 | 160,000 | +0 | 0.05% | 25,440 |
| 2021-05-05 | 2021-05-03 | 0.159 | 160,000 | +0 | 0.05% | 25,440 |
| 2021-05-04 | 2021-04-30 | 0.159 | 160,000 | +0 | 0.05% | 25,440 |
| 2021-05-03 | 2021-04-29 | 0.159 | 160,000 | +0 | 0.05% | 25,440 |
| 2021-04-30 | 2021-04-28 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-04-29 | 2021-04-27 | 0.132 | 160,000 | +0 | 0.05% | 21,120 |
| 2021-04-28 | 2021-04-26 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2021-04-27 | 2021-04-23 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2021-04-26 | 2021-04-22 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2021-04-23 | 2021-04-21 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2021-04-22 | 2021-04-20 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2021-04-21 | 2021-04-19 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2021-04-20 | 2021-04-16 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2021-04-19 | 2021-04-15 | 0.131 | 160,000 | +0 | 0.05% | 20,960 |
| 2021-04-16 | 2021-04-14 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2021-04-15 | 2021-04-13 | 0.130 | 160,000 | +0 | 0.05% | 20,800 |
| 2021-04-14 | 2021-04-12 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-04-13 | 2021-04-09 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-04-12 | 2021-04-08 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-04-09 | 2021-04-07 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-04-08 | 2021-04-01 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-04-07 | 2021-03-31 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-04-01 | 2021-03-30 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-03-31 | 2021-03-29 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-03-30 | 2021-03-26 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-03-29 | 2021-03-25 | 0.136 | 160,000 | +0 | 0.05% | 21,760 |
| 2021-03-26 | 2021-03-24 | 0.136 | 160,000 | +0 | 0.05% | 21,760 |
| 2021-03-25 | 2021-03-23 | 0.136 | 160,000 | +0 | 0.05% | 21,760 |
| 2021-03-24 | 2021-03-22 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-23 | 2021-03-19 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-22 | 2021-03-18 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-19 | 2021-03-17 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-18 | 2021-03-16 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-17 | 2021-03-15 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-16 | 2021-03-12 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-15 | 2021-03-11 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-12 | 2021-03-10 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-03-11 | 2021-03-09 | 0.151 | 160,000 | +0 | 0.05% | 24,160 |
| 2021-03-10 | 2021-03-08 | 0.175 | 160,000 | +0 | 0.05% | 28,000 |
| 2021-03-09 | 2021-03-05 | 0.175 | 160,000 | +0 | 0.05% | 28,000 |
| 2021-03-08 | 2021-03-04 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-03-05 | 2021-03-03 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-03-04 | 2021-03-02 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-03-03 | 2021-03-01 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-03-02 | 2021-02-26 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-03-01 | 2021-02-25 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-02-26 | 2021-02-24 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-02-25 | 2021-02-23 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-02-24 | 2021-02-22 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-02-23 | 2021-02-19 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-02-22 | 2021-02-18 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2021-02-19 | 2021-02-17 | 0.144 | 160,000 | +0 | 0.05% | 23,040 |
| 2021-02-18 | 2021-02-16 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2021-02-17 | 2021-02-11 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2021-02-16 | 2021-02-09 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-02-10 | 2021-02-08 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-02-09 | 2021-02-05 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-02-08 | 2021-02-04 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-02-05 | 2021-02-03 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-02-04 | 2021-02-02 | 0.140 | 160,000 | +0 | 0.05% | 22,400 |
| 2021-02-03 | 2021-02-01 | 0.141 | 160,000 | +0 | 0.05% | 22,560 |
| 2021-02-02 | 2021-01-29 | 0.148 | 160,000 | +0 | 0.05% | 23,680 |
| 2021-02-01 | 2021-01-28 | 0.148 | 160,000 | +0 | 0.05% | 23,680 |
| 2021-01-29 | 2021-01-27 | 0.148 | 160,000 | +0 | 0.05% | 23,680 |
| 2021-01-28 | 2021-01-26 | 0.148 | 160,000 | +0 | 0.05% | 23,680 |
| 2021-01-27 | 2021-01-25 | 0.148 | 160,000 | +0 | 0.05% | 23,680 |
| 2021-01-26 | 2021-01-22 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2021-01-25 | 2021-01-21 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-22 | 2021-01-20 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-21 | 2021-01-19 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-20 | 2021-01-18 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-19 | 2021-01-15 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-18 | 2021-01-14 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-15 | 2021-01-13 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-14 | 2021-01-12 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-13 | 2021-01-11 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-12 | 2021-01-08 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-11 | 2021-01-07 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-08 | 2021-01-06 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-07 | 2021-01-05 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-06 | 2021-01-04 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2021-01-05 | 2020-12-31 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2021-01-04 | 2020-12-29 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-30 | 2020-12-28 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-29 | 2020-12-24 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-28 | 2020-12-22 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-23 | 2020-12-21 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-22 | 2020-12-18 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-21 | 2020-12-17 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-18 | 2020-12-16 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-17 | 2020-12-15 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-16 | 2020-12-14 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-15 | 2020-12-11 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-14 | 2020-12-10 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-12-11 | 2020-12-09 | 0.176 | 160,000 | +0 | 0.05% | 28,160 |
| 2020-12-10 | 2020-12-08 | 0.180 | 160,000 | +0 | 0.05% | 28,800 |
| 2020-12-09 | 2020-12-07 | 0.180 | 160,000 | +0 | 0.05% | 28,800 |
| 2020-12-08 | 2020-12-04 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-12-07 | 2020-12-03 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-12-04 | 2020-12-02 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-12-03 | 2020-12-01 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-12-02 | 2020-11-30 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-12-01 | 2020-11-27 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-11-30 | 2020-11-26 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-11-27 | 2020-11-25 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-11-26 | 2020-11-24 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-11-25 | 2020-11-23 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-11-23 | 2020-11-19 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2020-11-20 | 2020-11-18 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2020-11-19 | 2020-11-17 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2020-11-18 | 2020-11-16 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-11-17 | 2020-11-13 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-11-16 | 2020-11-12 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-11-13 | 2020-11-11 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-11-12 | 2020-11-10 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-11-11 | 2020-11-09 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-11-10 | 2020-11-06 | 0.270 | 160,000 | +0 | 0.05% | 43,200 |
| 2020-11-09 | 2020-11-05 | 0.270 | 160,000 | +0 | 0.05% | 43,200 |
| 2020-11-06 | 2020-11-04 | 0.275 | 160,000 | +0 | 0.05% | 44,000 |
| 2020-11-05 | 2020-11-03 | 0.275 | 160,000 | +0 | 0.05% | 44,000 |
| 2020-11-04 | 2020-11-02 | 0.280 | 160,000 | +0 | 0.05% | 44,800 |
| 2020-11-03 | 2020-10-30 | 0.280 | 160,000 | +0 | 0.05% | 44,800 |
| 2020-11-02 | 2020-10-29 | 0.280 | 160,000 | +0 | 0.05% | 44,800 |
| 2020-10-30 | 2020-10-28 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-10-29 | 2020-10-27 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-10-28 | 2020-10-23 | 0.260 | 160,000 | +0 | 0.05% | 41,600 |
| 2020-10-27 | 2020-10-22 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2020-10-23 | 2020-10-21 | 0.240 | 160,000 | +0 | 0.05% | 38,400 |
| 2020-10-22 | 2020-10-20 | 0.240 | 160,000 | +0 | 0.05% | 38,400 |
| 2020-10-21 | 2020-10-19 | 0.190 | 160,000 | +0 | 0.05% | 30,400 |
| 2020-10-20 | 2020-10-16 | 0.168 | 160,000 | +0 | 0.05% | 26,880 |
| 2020-10-19 | 2020-10-15 | 0.166 | 160,000 | +0 | 0.05% | 26,560 |
| 2020-10-16 | 2020-10-14 | 0.166 | 160,000 | +0 | 0.05% | 26,560 |
| 2020-10-15 | 2020-10-12 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2020-10-14 | 2020-10-09 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2020-10-12 | 2020-10-08 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2020-10-09 | 2020-10-07 | 0.152 | 160,000 | +0 | 0.05% | 24,320 |
| 2020-10-08 | 2020-10-06 | 0.151 | 160,000 | +0 | 0.05% | 24,160 |
| 2020-10-07 | 2020-10-05 | 0.151 | 160,000 | +0 | 0.05% | 24,160 |
| 2020-10-06 | 2020-09-30 | 0.151 | 160,000 | +0 | 0.05% | 24,160 |
| 2020-10-05 | 2020-09-29 | 0.151 | 160,000 | +0 | 0.05% | 24,160 |
| 2020-09-30 | 2020-09-28 | 0.151 | 160,000 | +0 | 0.05% | 24,160 |
| 2020-09-29 | 2020-09-25 | 0.151 | 160,000 | +0 | 0.05% | 24,160 |
| 2020-09-28 | 2020-09-24 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-25 | 2020-09-23 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-24 | 2020-09-22 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-23 | 2020-09-21 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-22 | 2020-09-18 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-21 | 2020-09-17 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-18 | 2020-09-16 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-17 | 2020-09-15 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-16 | 2020-09-14 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-15 | 2020-09-11 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-14 | 2020-09-10 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-11 | 2020-09-09 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-10 | 2020-09-08 | 0.150 | 160,000 | +0 | 0.05% | 24,000 |
| 2020-09-09 | 2020-09-07 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2020-09-08 | 2020-09-04 | 0.145 | 160,000 | +0 | 0.05% | 23,200 |
| 2020-09-07 | 2020-09-03 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-09-04 | 2020-09-02 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-09-03 | 2020-09-01 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-09-02 | 2020-08-31 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-09-01 | 2020-08-28 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-08-31 | 2020-08-27 | 0.156 | 160,000 | +0 | 0.05% | 24,960 |
| 2020-08-28 | 2020-08-26 | 0.158 | 160,000 | +0 | 0.05% | 25,280 |
| 2020-08-27 | 2020-08-25 | 0.158 | 160,000 | +0 | 0.05% | 25,280 |
| 2020-08-26 | 2020-08-24 | 0.158 | 160,000 | +0 | 0.05% | 25,280 |
| 2020-08-25 | 2020-08-21 | 0.158 | 160,000 | +0 | 0.05% | 25,280 |
| 2020-08-24 | 2020-08-20 | 0.158 | 160,000 | +0 | 0.05% | 25,280 |
| 2020-08-21 | 2020-08-19 | 0.157 | 160,000 | +0 | 0.05% | 25,120 |
| 2020-08-20 | 2020-08-18 | 0.157 | 160,000 | +0 | 0.05% | 25,120 |
| 2020-08-19 | 2020-08-17 | 0.157 | 160,000 | +0 | 0.05% | 25,120 |
| 2020-08-18 | 2020-08-14 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-08-17 | 2020-08-13 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-08-14 | 2020-08-12 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-08-13 | 2020-08-11 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-08-12 | 2020-08-10 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-08-11 | 2020-08-07 | 0.171 | 160,000 | +0 | 0.05% | 27,360 |
| 2020-08-10 | 2020-08-06 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-08-07 | 2020-08-05 | 0.167 | 160,000 | +0 | 0.05% | 26,720 |
| 2020-08-06 | 2020-08-04 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2020-08-05 | 2020-08-03 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2020-08-04 | 2020-07-31 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2020-08-03 | 2020-07-30 | 0.165 | 160,000 | +0 | 0.05% | 26,400 |
| 2020-07-31 | 2020-07-29 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2020-07-30 | 2020-07-28 | 0.160 | 160,000 | +0 | 0.05% | 25,600 |
| 2020-07-29 | 2020-07-27 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-07-28 | 2020-07-24 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-07-27 | 2020-07-23 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-07-24 | 2020-07-22 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-07-23 | 2020-07-21 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-07-22 | 2020-07-20 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-07-21 | 2020-07-17 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-07-20 | 2020-07-16 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-07-17 | 2020-07-15 | 0.180 | 160,000 | +0 | 0.05% | 28,800 |
| 2020-07-16 | 2020-07-14 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-15 | 2020-07-13 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-14 | 2020-07-10 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-13 | 2020-07-09 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-10 | 2020-07-08 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-09 | 2020-07-07 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-08 | 2020-07-06 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-07 | 2020-07-03 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-06 | 2020-07-02 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-03 | 2020-06-30 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-07-02 | 2020-06-29 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-30 | 2020-06-26 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-29 | 2020-06-24 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-26 | 2020-06-23 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-24 | 2020-06-22 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-23 | 2020-06-19 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-22 | 2020-06-18 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-19 | 2020-06-17 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-18 | 2020-06-16 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-17 | 2020-06-15 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-16 | 2020-06-12 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-15 | 2020-06-11 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-12 | 2020-06-10 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-11 | 2020-06-09 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-10 | 2020-06-08 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-09 | 2020-06-05 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-08 | 2020-06-04 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-05 | 2020-06-03 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-04 | 2020-06-02 | 0.170 | 160,000 | +0 | 0.05% | 27,200 |
| 2020-06-03 | 2020-06-01 | 0.175 | 160,000 | +0 | 0.05% | 28,000 |
| 2020-06-02 | 2020-05-29 | 0.175 | 160,000 | +0 | 0.05% | 28,000 |
| 2020-06-01 | 2020-05-28 | 0.175 | 160,000 | +0 | 0.05% | 28,000 |
| 2020-05-29 | 2020-05-27 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-28 | 2020-05-26 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-27 | 2020-05-25 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-26 | 2020-05-22 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-25 | 2020-05-21 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-22 | 2020-05-20 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-21 | 2020-05-19 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-20 | 2020-05-18 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-19 | 2020-05-15 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-18 | 2020-05-14 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-15 | 2020-05-13 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-14 | 2020-05-12 | 0.183 | 160,000 | +0 | 0.05% | 29,280 |
| 2020-05-13 | 2020-05-11 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-05-12 | 2020-05-08 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-05-11 | 2020-05-07 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-05-08 | 2020-05-06 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-05-07 | 2020-05-05 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-05-06 | 2020-05-04 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-05-05 | 2020-04-29 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-05-04 | 2020-04-28 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-29 | 2020-04-27 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-28 | 2020-04-24 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-27 | 2020-04-23 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-24 | 2020-04-22 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-23 | 2020-04-21 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-22 | 2020-04-20 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-21 | 2020-04-17 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-20 | 2020-04-16 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-17 | 2020-04-15 | 0.190 | 160,000 | +0 | 0.05% | 30,400 |
| 2020-04-16 | 2020-04-14 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-15 | 2020-04-09 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-14 | 2020-04-08 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-09 | 2020-04-07 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-04-08 | 2020-04-06 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-04-07 | 2020-04-03 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-04-06 | 2020-04-02 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-03 | 2020-04-01 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-02 | 2020-03-31 | 0.200 | 160,000 | +0 | 0.05% | 32,000 |
| 2020-04-01 | 2020-03-30 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-31 | 2020-03-27 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-30 | 2020-03-26 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-27 | 2020-03-25 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-26 | 2020-03-24 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-25 | 2020-03-23 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-24 | 2020-03-20 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-23 | 2020-03-19 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-20 | 2020-03-18 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-19 | 2020-03-17 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-18 | 2020-03-16 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-17 | 2020-03-13 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-16 | 2020-03-12 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-13 | 2020-03-11 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-12 | 2020-03-10 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-11 | 2020-03-09 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-10 | 2020-03-06 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-09 | 2020-03-05 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-06 | 2020-03-04 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-05 | 2020-03-03 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-04 | 2020-03-02 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-03 | 2020-02-28 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-03-02 | 2020-02-27 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-28 | 2020-02-26 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-27 | 2020-02-25 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-26 | 2020-02-24 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-25 | 2020-02-21 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-24 | 2020-02-20 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-21 | 2020-02-19 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-20 | 2020-02-18 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-19 | 2020-02-17 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-18 | 2020-02-14 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-17 | 2020-02-13 | 0.220 | 160,000 | +0 | 0.05% | 35,200 |
| 2020-02-14 | 2020-02-12 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-13 | 2020-02-11 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-12 | 2020-02-10 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-11 | 2020-02-07 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-10 | 2020-02-06 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-07 | 2020-02-05 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-06 | 2020-02-04 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-05 | 2020-02-03 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-04 | 2020-01-31 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-02-03 | 2020-01-30 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-01-31 | 2020-01-29 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-01-30 | 2020-01-24 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-01-29 | 2020-01-22 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-01-23 | 2020-01-21 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-01-22 | 2020-01-20 | 0.214 | 160,000 | +0 | 0.05% | 34,240 |
| 2020-01-21 | 2020-01-17 | 0.221 | 160,000 | +0 | 0.05% | 35,360 |
| 2020-01-20 | 2020-01-16 | 0.230 | 160,000 | +0 | 0.05% | 36,800 |
| 2020-01-17 | 2020-01-15 | 0.230 | 160,000 | +0 | 0.05% | 36,800 |
| 2020-01-16 | 2020-01-14 | 0.225 | 160,000 | +0 | 0.05% | 36,000 |
| 2020-01-15 | 2020-01-13 | 0.225 | 160,000 | +0 | 0.05% | 36,000 |
| 2020-01-14 | 2020-01-10 | 0.230 | 160,000 | +0 | 0.05% | 36,800 |
| 2020-01-13 | 2020-01-09 | 0.230 | 160,000 | +0 | 0.05% | 36,800 |
| 2020-01-10 | 2020-01-08 | 0.228 | 160,000 | +0 | 0.05% | 36,480 |
| 2020-01-09 | 2020-01-07 | 0.228 | 160,000 | +0 | 0.05% | 36,480 |
| 2020-01-08 | 2020-01-06 | 0.241 | 160,000 | +0 | 0.05% | 38,560 |
| 2020-01-07 | 2020-01-03 | 0.241 | 160,000 | +0 | 0.05% | 38,560 |
| 2020-01-06 | 2020-01-02 | 0.241 | 160,000 | +0 | 0.05% | 38,560 |
| 2020-01-03 | 2019-12-31 | 0.241 | 160,000 | +0 | 0.05% | 38,560 |
| 2020-01-02 | 2019-12-27 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-12-30 | 2019-12-24 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-12-27 | 2019-12-20 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-12-23 | 2019-12-19 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-12-20 | 2019-12-18 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-19 | 2019-12-17 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-18 | 2019-12-16 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-17 | 2019-12-13 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-16 | 2019-12-12 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-13 | 2019-12-11 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-12 | 2019-12-10 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-11 | 2019-12-09 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-10 | 2019-12-06 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-09 | 2019-12-05 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-06 | 2019-12-04 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-05 | 2019-12-03 | 0.247 | 160,000 | +0 | 0.05% | 39,520 |
| 2019-12-04 | 2019-12-02 | 0.248 | 160,000 | +0 | 0.05% | 39,680 |
| 2019-12-03 | 2019-11-29 | 0.248 | 160,000 | +0 | 0.05% | 39,680 |
| 2019-12-02 | 2019-11-28 | 0.238 | 160,000 | +0 | 0.05% | 38,080 |
| 2019-11-29 | 2019-11-27 | 0.231 | 160,000 | +0 | 0.05% | 36,960 |
| 2019-11-28 | 2019-11-26 | 0.231 | 160,000 | +0 | 0.05% | 36,960 |
| 2019-11-27 | 2019-11-25 | 0.240 | 160,000 | +0 | 0.05% | 38,400 |
| 2019-11-26 | 2019-11-22 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-25 | 2019-11-21 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-22 | 2019-11-20 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-21 | 2019-11-19 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-20 | 2019-11-18 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-19 | 2019-11-15 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-18 | 2019-11-14 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-15 | 2019-11-13 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-14 | 2019-11-12 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2019-11-13 | 2019-11-11 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2019-11-12 | 2019-11-08 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2019-11-11 | 2019-11-07 | 0.230 | 160,000 | +0 | 0.05% | 36,800 |
| 2019-11-08 | 2019-11-06 | 0.230 | 160,000 | +0 | 0.05% | 36,800 |
| 2019-11-07 | 2019-11-05 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-06 | 2019-11-04 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-05 | 2019-11-01 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-04 | 2019-10-31 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-11-01 | 2019-10-30 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-31 | 2019-10-29 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-30 | 2019-10-28 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2019-10-29 | 2019-10-25 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2019-10-28 | 2019-10-24 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2019-10-25 | 2019-10-23 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2019-10-24 | 2019-10-22 | 0.255 | 160,000 | +0 | 0.05% | 40,800 |
| 2019-10-23 | 2019-10-21 | 0.242 | 160,000 | +0 | 0.05% | 38,720 |
| 2019-10-22 | 2019-10-18 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-21 | 2019-10-17 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-18 | 2019-10-16 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-17 | 2019-10-15 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-16 | 2019-10-14 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-15 | 2019-10-11 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-14 | 2019-10-10 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-11 | 2019-10-09 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-10 | 2019-10-08 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-09 | 2019-10-04 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-08 | 2019-10-03 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-04 | 2019-10-02 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-10-03 | 2019-09-30 | 0.265 | 160,000 | +0 | 0.05% | 42,400 |
| 2019-10-02 | 2019-09-27 | 0.265 | 160,000 | +0 | 0.05% | 42,400 |
| 2019-09-30 | 2019-09-26 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-09-27 | 2019-09-25 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-09-26 | 2019-09-24 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-09-25 | 2019-09-23 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-09-24 | 2019-09-20 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-09-23 | 2019-09-19 | 0.250 | 160,000 | +0 | 0.05% | 40,000 |
| 2019-09-20 | 2019-09-18 | 0.275 | 160,000 | +0 | 0.05% | 44,000 |
| 2019-09-19 | 2019-09-17 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-09-18 | 2019-09-16 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-09-17 | 2019-09-13 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-09-16 | 2019-09-12 | 0.280 | 160,000 | +0 | 0.05% | 44,800 |
| 2019-09-13 | 2019-09-11 | 0.280 | 160,000 | +0 | 0.05% | 44,800 |
| 2019-09-12 | 2019-09-10 | 0.280 | 160,000 | +0 | 0.05% | 44,800 |
| 2019-09-11 | 2019-09-09 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-09-10 | 2019-09-06 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-09-09 | 2019-09-05 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-09-06 | 2019-09-04 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-09-05 | 2019-09-03 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-09-04 | 2019-09-02 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-09-03 | 2019-08-30 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-09-02 | 2019-08-29 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-08-30 | 2019-08-28 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-08-29 | 2019-08-27 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-08-28 | 2019-08-26 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-08-27 | 2019-08-23 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-08-26 | 2019-08-22 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-08-23 | 2019-08-21 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-08-22 | 2019-08-20 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-21 | 2019-08-19 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-20 | 2019-08-16 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-19 | 2019-08-15 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-16 | 2019-08-14 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-15 | 2019-08-13 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-14 | 2019-08-12 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-13 | 2019-08-09 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-12 | 2019-08-08 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-09 | 2019-08-07 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-08 | 2019-08-06 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-07 | 2019-08-05 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-06 | 2019-08-02 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-05 | 2019-08-01 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-02 | 2019-07-31 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-08-01 | 2019-07-30 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-07-31 | 2019-07-29 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-07-30 | 2019-07-26 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-07-29 | 2019-07-25 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-07-26 | 2019-07-24 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-25 | 2019-07-23 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-24 | 2019-07-22 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-23 | 2019-07-19 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-22 | 2019-07-18 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-19 | 2019-07-17 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-18 | 2019-07-16 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-17 | 2019-07-15 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-16 | 2019-07-12 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-15 | 2019-07-11 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-12 | 2019-07-10 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-11 | 2019-07-09 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-10 | 2019-07-08 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-09 | 2019-07-05 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-08 | 2019-07-04 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-07-05 | 2019-07-03 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-04 | 2019-07-02 | 0.300 | 160,000 | +0 | 0.05% | 48,000 |
| 2019-07-03 | 2019-06-28 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-07-02 | 2019-06-27 | 0.305 | 160,000 | +0 | 0.05% | 48,800 |
| 2019-06-28 | 2019-06-26 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-06-27 | 2019-06-25 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-06-26 | 2019-06-24 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-06-25 | 2019-06-21 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-06-24 | 2019-06-20 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-06-21 | 2019-06-19 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-20 | 2019-06-18 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-19 | 2019-06-17 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-18 | 2019-06-14 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-17 | 2019-06-13 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-14 | 2019-06-12 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-13 | 2019-06-11 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-12 | 2019-06-10 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-11 | 2019-06-06 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-10 | 2019-06-05 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-06 | 2019-06-04 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-05 | 2019-06-03 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-04 | 2019-05-31 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-06-03 | 2019-05-30 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-05-31 | 2019-05-29 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-05-30 | 2019-05-28 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-05-29 | 2019-05-27 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-05-28 | 2019-05-24 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-05-27 | 2019-05-23 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-05-24 | 2019-05-22 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-05-23 | 2019-05-21 | 0.290 | 160,000 | +0 | 0.05% | 46,400 |
| 2019-05-22 | 2019-05-20 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-05-21 | 2019-05-17 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-05-20 | 2019-05-16 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-05-17 | 2019-05-15 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-05-16 | 2019-05-14 | 0.295 | 160,000 | +0 | 0.05% | 47,200 |
| 2019-05-15 | 2019-05-10 | 0.310 | 160,000 | +0 | 0.05% | 49,600 |
| 2019-05-14 | 2019-05-09 | 0.315 | 160,000 | +0 | 0.05% | 50,400 |
| 2019-05-10 | 2019-05-08 | 0.320 | 160,000 | +0 | 0.05% | 51,200 |
| 2019-05-09 | 2019-05-07 | 0.340 | 160,000 | +0 | 0.05% | 54,400 |
| 2019-05-08 | 2019-05-06 | 0.365 | 160,000 | +0 | 0.05% | 58,400 |
| 2019-05-07 | 2019-05-03 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-05-06 | 2019-05-02 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-05-03 | 2019-04-30 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-05-02 | 2019-04-29 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-04-30 | 2019-04-26 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-04-29 | 2019-04-25 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-04-26 | 2019-04-24 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-04-25 | 2019-04-23 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-04-24 | 2019-04-18 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-04-23 | 2019-04-17 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-18 | 2019-04-16 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-17 | 2019-04-15 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-16 | 2019-04-12 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-15 | 2019-04-11 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-12 | 2019-04-10 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-11 | 2019-04-09 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-10 | 2019-04-08 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-04-09 | 2019-04-04 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-04-08 | 2019-04-03 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-04 | 2019-04-02 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-03 | 2019-04-01 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-02 | 2019-03-29 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-04-01 | 2019-03-28 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-29 | 2019-03-27 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-28 | 2019-03-26 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-27 | 2019-03-25 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-26 | 2019-03-22 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-25 | 2019-03-21 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-22 | 2019-03-20 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-21 | 2019-03-19 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-20 | 2019-03-18 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-19 | 2019-03-15 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-18 | 2019-03-14 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-15 | 2019-03-13 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2019-03-14 | 2019-03-12 | 0.380 | 160,000 | +0 | 0.05% | 60,800 |
| 2019-03-13 | 2019-03-11 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-03-12 | 2019-03-08 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-03-11 | 2019-03-07 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-03-08 | 2019-03-06 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-03-07 | 2019-03-05 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-03-06 | 2019-03-04 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-03-05 | 2019-03-01 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-03-04 | 2019-02-28 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-03-01 | 2019-02-27 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-02-28 | 2019-02-26 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-02-27 | 2019-02-25 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-02-26 | 2019-02-22 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-02-25 | 2019-02-21 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-02-22 | 2019-02-20 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-02-21 | 2019-02-19 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2019-02-20 | 2019-02-18 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-02-19 | 2019-02-15 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-02-18 | 2019-02-14 | 0.420 | 160,000 | +0 | 0.05% | 67,200 |
| 2019-02-15 | 2019-02-13 | 0.420 | 160,000 | +0 | 0.05% | 67,200 |
| 2019-02-14 | 2019-02-12 | 0.420 | 160,000 | +0 | 0.05% | 67,200 |
| 2019-02-13 | 2019-02-11 | 0.420 | 160,000 | +0 | 0.05% | 67,200 |
| 2019-02-12 | 2019-02-08 | 0.420 | 160,000 | +0 | 0.05% | 67,200 |
| 2019-02-11 | 2019-02-04 | 0.420 | 160,000 | +0 | 0.05% | 67,200 |
| 2019-02-08 | 2019-01-31 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-02-01 | 2019-01-30 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-31 | 2019-01-29 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-30 | 2019-01-28 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-29 | 2019-01-25 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-28 | 2019-01-24 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-25 | 2019-01-23 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-24 | 2019-01-22 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-23 | 2019-01-21 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-22 | 2019-01-18 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-21 | 2019-01-17 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-18 | 2019-01-16 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-17 | 2019-01-15 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-16 | 2019-01-14 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-15 | 2019-01-11 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-14 | 2019-01-10 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-11 | 2019-01-09 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-10 | 2019-01-08 | 0.410 | 160,000 | +0 | 0.05% | 65,600 |
| 2019-01-09 | 2019-01-07 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-01-08 | 2019-01-04 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-01-07 | 2019-01-03 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-01-04 | 2019-01-02 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-01-03 | 2018-12-31 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2019-01-02 | 2018-12-27 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-28 | 2018-12-24 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-27 | 2018-12-20 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-21 | 2018-12-19 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-20 | 2018-12-18 | 0.395 | 160,000 | +0 | 0.05% | 63,200 |
| 2018-12-19 | 2018-12-17 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-18 | 2018-12-14 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-17 | 2018-12-13 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-14 | 2018-12-12 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-13 | 2018-12-11 | 0.400 | 160,000 | +0 | 0.05% | 64,000 |
| 2018-12-12 | 2018-12-10 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2018-12-11 | 2018-12-07 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2018-12-10 | 2018-12-06 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2018-12-07 | 2018-12-05 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2018-12-06 | 2018-12-04 | 0.405 | 160,000 | +0 | 0.05% | 64,800 |
| 2018-12-05 | 2018-12-03 | 0.420 | 160,000 | +0 | 0.05% | 67,200 |
| 2018-12-04 | 2018-11-30 | 0.430 | 160,000 | +0 | 0.05% | 68,800 |
| 2018-12-03 | 2018-11-29 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-11-30 | 2018-11-28 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-29 | 2018-11-27 | 0.475 | 160,000 | +0 | 0.05% | 76,000 |
| 2018-11-28 | 2018-11-26 | 0.450 | 160,000 | +0 | 0.05% | 72,000 |
| 2018-11-27 | 2018-11-23 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-26 | 2018-11-22 | 0.445 | 160,000 | +0 | 0.05% | 71,200 |
| 2018-11-23 | 2018-11-21 | 0.445 | 160,000 | +0 | 0.05% | 71,200 |
| 2018-11-22 | 2018-11-20 | 0.445 | 160,000 | +0 | 0.05% | 71,200 |
| 2018-11-21 | 2018-11-19 | 0.450 | 160,000 | +0 | 0.05% | 72,000 |
| 2018-11-20 | 2018-11-16 | 0.450 | 160,000 | +0 | 0.05% | 72,000 |
| 2018-11-19 | 2018-11-15 | 0.450 | 160,000 | +0 | 0.05% | 72,000 |
| 2018-11-16 | 2018-11-14 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-15 | 2018-11-13 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-14 | 2018-11-12 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-13 | 2018-11-09 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-12 | 2018-11-08 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-09 | 2018-11-07 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-08 | 2018-11-06 | 0.430 | 160,000 | +0 | 0.05% | 68,800 |
| 2018-11-07 | 2018-11-05 | 0.430 | 160,000 | +0 | 0.05% | 68,800 |
| 2018-11-06 | 2018-11-02 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-11-05 | 2018-11-01 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-11-02 | 2018-10-31 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-11-01 | 2018-10-30 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-10-31 | 2018-10-29 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-10-30 | 2018-10-26 | 0.445 | 160,000 | +0 | 0.05% | 71,200 |
| 2018-10-29 | 2018-10-25 | 0.445 | 160,000 | +0 | 0.05% | 71,200 |
| 2018-10-26 | 2018-10-24 | 0.445 | 160,000 | +0 | 0.05% | 71,200 |
| 2018-10-25 | 2018-10-23 | 0.455 | 160,000 | +0 | 0.05% | 72,800 |
| 2018-10-24 | 2018-10-22 | 0.465 | 160,000 | +0 | 0.05% | 74,400 |
| 2018-10-23 | 2018-10-19 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-10-22 | 2018-10-18 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-10-19 | 2018-10-16 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-10-18 | 2018-10-15 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-10-16 | 2018-10-12 | 0.440 | 160,000 | +0 | 0.05% | 70,400 |
| 2018-10-15 | 2018-10-11 | 0.460 | 160,000 | +0 | 0.05% | 73,600 |
| 2018-10-12 | 2018-10-10 | 0.460 | 160,000 | +0 | 0.05% | 73,600 |
| 2018-10-11 | 2018-10-09 | 0.490 | 160,000 | +0 | 0.05% | 78,400 |
| 2018-10-10 | 2018-10-08 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2018-10-09 | 2018-10-05 | 0.385 | 160,000 | +0 | 0.05% | 61,600 |
| 2018-10-08 | 2018-10-04 | 0.395 | 160,000 | +0 | 0.05% | 63,200 |
| 2018-10-05 | 2018-10-03 | 0.395 | 160,000 | +0 | 0.05% | 63,200 |
| 2018-10-04 | 2018-10-02 | 0.395 | 160,000 | +0 | 0.05% | 63,200 |
| 2018-10-03 | 2018-09-28 | 0.395 | 160,000 | +0 | 0.05% | 63,200 |
| 2018-10-02 | 2018-09-27 | 0.395 | 160,000 | +0 | 0.05% | 63,200 |
| 2018-09-28 | 2018-09-26 | 0.395 | 160,000 | +0 | 0.05% | 63,200 |
| 2018-09-27 | 2018-09-24 | 0.395 | 160,000 | +0 | 0.05% | 63,200 |
| 2018-09-26 | 2018-09-21 | 0.420 | 160,000 | +0 | 0.05% | 67,200 |
| 2018-09-24 | 2018-09-20 | 0.425 | 160,000 | +0 | 0.05% | 68,000 |
| 2018-09-21 | 2018-09-19 | 0.425 | 160,000 | +0 | 0.05% | 68,000 |
| 2018-09-20 | 2018-09-18 | 0.425 | 160,000 | +0 | 0.05% | 68,000 |
| 2018-09-19 | 2018-09-17 | 0.430 | 160,000 | +0 | 0.05% | 68,800 |
| 2018-09-18 | 2018-09-14 | 0.430 | 160,000 | +0 | 0.05% | 68,800 |
| 2018-09-17 | 2018-09-13 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-09-14 | 2018-09-12 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-09-13 | 2018-09-11 | 0.435 | 160,000 | +0 | 0.05% | 69,600 |
| 2018-09-12 | 2018-09-10 | 0.480 | 160,000 | +0 | 0.05% | 76,800 |
| 2018-09-11 | 2018-09-07 | 0.480 | 160,000 | +0 | 0.05% | 76,800 |
| 2018-09-10 | 2018-09-06 | 0.480 | 160,000 | +0 | 0.05% | 76,800 |
| 2018-09-07 | 2018-09-05 | 0.480 | 160,000 | +0 | 0.05% | 76,800 |
| 2018-09-06 | 2018-09-04 | 0.485 | 160,000 | +0 | 0.05% | 77,600 |
| 2018-09-05 | 2018-09-03 | 0.490 | 160,000 | +0 | 0.05% | 78,400 |
| 2018-09-04 | 2018-08-31 | 0.495 | 160,000 | +0 | 0.05% | 79,200 |
| 2018-09-03 | 2018-08-30 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-31 | 2018-08-29 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-30 | 2018-08-28 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-29 | 2018-08-27 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-28 | 2018-08-24 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-27 | 2018-08-23 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-24 | 2018-08-22 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-23 | 2018-08-21 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-22 | 2018-08-20 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-21 | 2018-08-17 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-17 | 2018-08-15 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-16 | 2018-08-14 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-15 | 2018-08-13 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-14 | 2018-08-10 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-13 | 2018-08-09 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-10 | 2018-08-08 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-09 | 2018-08-07 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-08 | 2018-08-06 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-07 | 2018-08-03 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-08-06 | 2018-08-02 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-08-03 | 2018-08-01 | 0.520 | 160,000 | +0 | 0.05% | 83,200 |
| 2018-08-02 | 2018-07-31 | 0.520 | 160,000 | +0 | 0.05% | 83,200 |
| 2018-08-01 | 2018-07-30 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-31 | 2018-07-27 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-30 | 2018-07-26 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-27 | 2018-07-25 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-26 | 2018-07-24 | 0.560 | 160,000 | +0 | 0.05% | 89,600 |
| 2018-07-25 | 2018-07-23 | 0.560 | 160,000 | +0 | 0.05% | 89,600 |
| 2018-07-24 | 2018-07-20 | 0.560 | 160,000 | +0 | 0.05% | 89,600 |
| 2018-07-23 | 2018-07-19 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-20 | 2018-07-18 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-19 | 2018-07-17 | 0.520 | 160,000 | +0 | 0.05% | 83,200 |
| 2018-07-18 | 2018-07-16 | 0.520 | 160,000 | +0 | 0.05% | 83,200 |
| 2018-07-17 | 2018-07-13 | 0.520 | 160,000 | +0 | 0.05% | 83,200 |
| 2018-07-16 | 2018-07-12 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-07-13 | 2018-07-11 | 0.500 | 160,000 | +0 | 0.05% | 80,000 |
| 2018-07-12 | 2018-07-10 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-11 | 2018-07-09 | 0.540 | 160,000 | +0 | 0.05% | 86,400 |
| 2018-07-10 | 2018-07-06 | 0.540 | 160,000 | +0 | 0.05% | 86,400 |
| 2018-07-09 | 2018-07-05 | 0.510 | 160,000 | +0 | 0.05% | 81,600 |
| 2018-07-06 | 2018-07-04 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-05 | 2018-07-03 | 0.550 | 160,000 | +0 | 0.05% | 88,000 |
| 2018-07-04 | 2018-06-29 | 0.610 | 160,000 | +0 | 0.05% | 97,600 |
| 2018-07-03 | 2018-06-28 | 0.600 | 160,000 | +0 | 0.05% | 96,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 160,000 | +0 | 0.05% | 96,000 |
| 2018-06-28 | 2018-06-26 | 0.620 | 160,000 | +0 | 0.05% | 99,200 |
| 2018-06-27 | 2018-06-25 | 0.620 | 160,000 | +0 | 0.05% | 99,200 |
| 2018-06-26 | 2018-06-22 | 0.620 | 160,000 | +0 | 0.05% | 99,200 |
| 2018-06-25 | 2018-06-21 | 0.620 | 160,000 | +0 | 0.05% | 99,200 |
| 2018-06-22 | 2018-06-20 | 0.630 | 160,000 | +0 | 0.05% | 100,800 |
| 2018-06-21 | 2018-06-19 | 0.630 | 160,000 | +0 | 0.05% | 100,800 |
| 2018-06-20 | 2018-06-15 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-19 | 2018-06-14 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-15 | 2018-06-13 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-14 | 2018-06-12 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-13 | 2018-06-11 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-12 | 2018-06-08 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-11 | 2018-06-07 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-08 | 2018-06-06 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-07 | 2018-06-05 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-06 | 2018-06-04 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-05 | 2018-06-01 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-04 | 2018-05-31 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-06-01 | 2018-05-30 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-05-30 | 2018-05-28 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-05-29 | 2018-05-25 | 0.620 | 160,000 | +0 | 0.05% | 99,200 |
| 2018-05-28 | 2018-05-24 | 0.660 | 160,000 | +0 | 0.05% | 105,600 |
| 2018-05-25 | 2018-05-23 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-05-24 | 2018-05-21 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-05-23 | 2018-05-18 | 0.630 | 160,000 | +0 | 0.05% | 100,800 |
| 2018-05-21 | 2018-05-17 | 0.630 | 160,000 | +0 | 0.05% | 100,800 |
| 2018-05-18 | 2018-05-16 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-05-17 | 2018-05-15 | 0.660 | 160,000 | +0 | 0.05% | 105,600 |
| 2018-05-16 | 2018-05-14 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-05-15 | 2018-05-11 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-05-14 | 2018-05-10 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-05-11 | 2018-05-09 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-05-10 | 2018-05-08 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-05-09 | 2018-05-07 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-05-08 | 2018-05-04 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-05-07 | 2018-05-03 | 0.630 | 160,000 | +0 | 0.05% | 100,800 |
| 2018-05-04 | 2018-05-02 | 0.630 | 160,000 | +0 | 0.05% | 100,800 |
| 2018-05-03 | 2018-04-30 | 0.630 | 160,000 | +0 | 0.05% | 100,800 |
| 2018-05-02 | 2018-04-27 | 0.630 | 160,000 | +0 | 0.05% | 100,800 |
| 2018-04-30 | 2018-04-26 | 0.610 | 160,000 | +0 | 0.05% | 97,600 |
| 2018-04-27 | 2018-04-25 | 0.610 | 160,000 | +0 | 0.05% | 97,600 |
| 2018-04-26 | 2018-04-24 | 0.610 | 160,000 | +0 | 0.05% | 97,600 |
| 2018-04-25 | 2018-04-23 | 0.620 | 160,000 | +0 | 0.05% | 99,200 |
| 2018-04-24 | 2018-04-20 | 0.620 | 160,000 | +0 | 0.05% | 99,200 |
| 2018-04-23 | 2018-04-19 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-04-20 | 2018-04-18 | 0.660 | 160,000 | +0 | 0.05% | 105,600 |
| 2018-04-19 | 2018-04-17 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-04-18 | 2018-04-16 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-04-17 | 2018-04-13 | 0.640 | 160,000 | +0 | 0.05% | 102,400 |
| 2018-04-16 | 2018-04-12 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-04-13 | 2018-04-11 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-04-12 | 2018-04-10 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-04-11 | 2018-04-09 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-04-10 | 2018-04-06 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-04-09 | 2018-04-04 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-04-06 | 2018-04-03 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-04-04 | 2018-03-29 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-04-03 | 2018-03-28 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-03-29 | 2018-03-27 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-03-28 | 2018-03-26 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-03-27 | 2018-03-23 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-03-26 | 2018-03-22 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-03-23 | 2018-03-21 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-03-22 | 2018-03-20 | 0.690 | 160,000 | +0 | 0.05% | 110,400 |
| 2018-03-21 | 2018-03-19 | 0.680 | 160,000 | +0 | 0.05% | 108,800 |
| 2018-03-20 | 2018-03-16 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-03-19 | 2018-03-15 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-03-16 | 2018-03-14 | 0.660 | 160,000 | +0 | 0.05% | 105,600 |
| 2018-03-15 | 2018-03-13 | 0.680 | 160,000 | +0 | 0.05% | 108,800 |
| 2018-03-14 | 2018-03-12 | 0.680 | 160,000 | +0 | 0.05% | 108,800 |
| 2018-03-13 | 2018-03-09 | 0.660 | 160,000 | +0 | 0.05% | 105,600 |
| 2018-03-12 | 2018-03-08 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-03-09 | 2018-03-07 | 0.650 | 160,000 | +0 | 0.05% | 104,000 |
| 2018-03-08 | 2018-03-06 | 0.680 | 160,000 | +0 | 0.05% | 108,800 |
| 2018-03-07 | 2018-03-05 | 0.670 | 160,000 | +0 | 0.05% | 107,200 |
| 2018-03-06 | 2018-03-02 | 0.720 | 160,000 | -16,000 | 0.05% | 115,200 |
| 2017-06-01 | 2017-05-29 | 0.780 | 176,000 | -48,000 | 0.06% | 137,280 |
| 2016-01-19 | 2016-01-15 | 0.850 | 224,000 | -12,000 | 0.07% | 190,400 |
| 2015-09-25 | 2015-09-23 | 0.910 | 236,000 | -88,000 | 0.08% | 214,760 |
| 2015-09-17 | 2015-09-15 | 0.910 | 324,000 | -20,000 | 0.11% | 294,840 |
| 2015-09-16 | 2015-09-14 | 0.960 | 344,000 | +256,000 | 0.11% | 330,240 |
| 2015-09-04 | 2015-09-01 | 0.650 | 88,000 | +12,000 | 0.03% | 57,200 |
| 2015-08-25 | 2015-08-21 | 0.720 | 76,000 | -16,000 | 0.02% | 54,720 |
| 2015-08-18 | 2015-08-14 | 0.800 | 92,000 | -40,000 | 0.03% | 73,600 |
| 2015-08-17 | 2015-08-13 | 0.770 | 132,000 | -16,000 | 0.04% | 101,640 |
| 2015-08-06 | 2015-08-04 | 0.860 | 148,000 | -36,000 | 0.05% | 127,280 |
| 2015-07-13 | 2015-07-09 | 0.820 | 184,000 | -600,000 | 0.06% | 150,880 |
| 2015-07-10 | 2015-07-08 | 0.660 | 784,000 | +612,000 | 0.26% | 517,440 |
| 2015-07-09 | 2015-07-07 | 0.780 | 172,000 | +12,000 | 0.06% | 134,160 |
| 2015-07-07 | 2015-07-03 | 0.960 | 160,000 | -400,000 | 0.05% | 153,600 |
| 2015-07-03 | 2015-06-30 | 1.310 | 560,000 | -44,000 | 0.18% | 733,600 |
| 2015-06-23 | 2015-06-19 | 1.430 | 604,000 | -136,000 | 0.20% | 863,720 |
| 2015-06-19 | 2015-06-17 | 1.430 | 740,000 | +192,000 | 0.24% | 1,058,200 |
| 2015-05-28 | 2015-05-26 | 1.010 | 548,000 | -12,000 | 0.18% | 553,480 |
| 2015-05-19 | 2015-05-15 | 0.920 | 560,000 | -200,000 | 0.18% | 515,200 |
| 2015-05-15 | 2015-05-13 | 0.880 | 760,000 | -1,200,000 | 0.25% | 668,800 |
| 2015-05-13 | 2015-05-11 | 0.930 | 1,960,000 | -292,000 | 0.64% | 1,822,800 |
| 2015-05-12 | 2015-05-08 | 0.890 | 2,252,000 | -308,000 | 0.73% | 2,004,280 |
| 2015-05-07 | 2015-05-05 | 0.940 | 2,560,000 | -296,000 | 0.83% | 2,406,400 |
| 2015-05-06 | 2015-05-04 | 0.980 | 2,856,000 | -40,000 | 0.93% | 2,798,880 |
| 2015-05-04 | 2015-04-29 | 0.980 | 2,896,000 | +188,000 | 0.94% | 2,838,080 |
| 2015-04-30 | 2015-04-28 | 0.780 | 2,708,000 | +120,000 | 0.88% | 2,112,240 |
| 2015-04-28 | 2015-04-24 | 0.720 | 2,588,000 | +184,000 | 0.84% | 1,863,360 |
| 2015-04-23 | 2015-04-21 | 0.680 | 2,404,000 | -140,000 | 0.78% | 1,634,720 |
| 2015-04-17 | 2015-04-15 | 0.640 | 2,544,000 | +900,000 | 0.83% | 1,628,160 |
| 2015-04-16 | 2015-04-14 | 0.580 | 1,644,000 | +60,000 | 0.54% | 953,520 |
| 2015-04-15 | 2015-04-13 | 0.590 | 1,584,000 | -120,000 | 0.52% | 934,560 |
| 2015-04-14 | 2015-04-10 | 0.580 | 1,704,000 | -960,000 | 0.56% | 988,320 |
| 2015-04-09 | 2015-04-02 | 0.570 | 2,664,000 | +200,000 | 0.87% | 1,518,480 |
| 2015-03-10 | 2015-03-06 | 0.510 | 2,464,000 | -100,000 | 0.80% | 1,256,640 |
| 2015-02-25 | 2015-02-23 | 0.530 | 2,564,000 | +180,000 | 0.84% | 1,358,920 |
| 2015-02-11 | 2015-02-09 | 0.510 | 2,384,000 | +300,000 | 0.78% | 1,215,840 |
| 2015-02-06 | 2015-02-04 | 0.530 | 2,084,000 | -92,000 | 0.68% | 1,104,520 |
| 2015-02-03 | 2015-01-30 | 0.550 | 2,176,000 | -360,000 | 0.71% | 1,196,800 |
| 2015-02-02 | 2015-01-29 | 0.520 | 2,536,000 | -60,000 | 0.83% | 1,318,720 |
| 2015-01-26 | 2015-01-22 | 0.510 | 2,596,000 | +180,000 | 0.85% | 1,323,960 |
| 2015-01-21 | 2015-01-19 | 0.490 | 2,416,000 | +60,000 | 0.79% | 1,183,840 |
| 2015-01-13 | 2015-01-09 | 0.540 | 2,356,000 | -60,000 | 0.77% | 1,272,240 |
| 2015-01-12 | 2015-01-08 | 0.540 | 2,416,000 | -120,000 | 0.79% | 1,304,640 |
| 2015-01-09 | 2015-01-07 | 0.510 | 2,536,000 | -120,000 | 0.83% | 1,293,360 |
| 2015-01-08 | 2015-01-06 | 0.495 | 2,656,000 | +60,000 | 0.87% | 1,314,720 |
| 2015-01-07 | 2015-01-05 | 0.510 | 2,596,000 | -48,000 | 0.85% | 1,323,960 |
| 2015-01-06 | 2015-01-02 | 0.530 | 2,644,000 | +60,000 | 0.86% | 1,401,320 |
| 2015-01-05 | 2014-12-31 | 0.510 | 2,584,000 | +1,372,000 | 0.84% | 1,317,840 |
| 2014-12-18 | 2014-12-16 | 0.560 | 1,212,000 | +228,000 | 0.40% | 678,720 |
| 2014-12-17 | 2014-12-15 | 0.590 | 984,000 | +152,000 | 0.32% | 580,560 |
| 2014-12-12 | 2014-12-10 | 0.630 | 832,000 | +12,000 | 0.27% | 524,160 |
| 2014-12-11 | 2014-12-09 | 0.630 | 820,000 | -448,000 | 0.27% | 516,600 |
| 2014-12-10 | 2014-12-08 | 0.680 | 1,268,000 | -440,000 | 0.42% | 862,240 |
| 2014-12-09 | 2014-12-05 | 0.590 | 1,708,000 | +600,000 | 0.56% | 1,007,720 |
| 2014-12-03 | 2014-12-01 | 0.630 | 1,108,000 | +16,000 | 0.36% | 698,040 |
| 2014-11-28 | 2014-11-26 | 0.710 | 1,092,000 | +24,000 | 0.36% | 775,320 |
| 2014-11-27 | 2014-11-25 | 0.740 | 1,068,000 | -44,000 | 0.35% | 790,320 |
| 2014-11-25 | 2014-11-21 | 0.620 | 1,112,000 | -216,000 | 0.37% | 689,440 |
| 2014-11-21 | 2014-11-19 | 0.630 | 1,328,000 | -176,000 | 0.44% | 836,640 |
| 2014-11-20 | 2014-11-18 | 0.680 | 1,504,000 | -352,000 | 0.50% | 1,022,720 |
| 2014-11-19 | 2014-11-17 | 0.580 | 1,856,000 | +44,000 | 0.61% | 1,076,480 |
| 2014-11-18 | 2014-11-14 | 0.580 | 1,812,000 | +32,000 | 0.60% | 1,050,960 |
| 2014-11-17 | 2014-11-13 | 0.580 | 1,780,000 | -116,000 | 0.59% | 1,032,400 |
| 2014-11-13 | 2014-11-11 | 0.560 | 1,896,000 | +60,000 | 0.62% | 1,061,760 |
| 2014-11-12 | 2014-11-10 | 0.570 | 1,836,000 | -36,000 | 0.60% | 1,046,520 |
| 2014-11-11 | 2014-11-07 | 0.560 | 1,872,000 | -4,000 | 0.62% | 1,048,320 |
| 2014-11-07 | 2014-11-05 | 0.550 | 1,876,000 | -32,000 | 0.62% | 1,031,800 |
| 2014-11-06 | 2014-11-04 | 0.560 | 1,908,000 | +52,000 | 0.63% | 1,068,480 |
| 2014-11-04 | 2014-10-31 | 0.560 | 1,856,000 | +60,000 | 0.61% | 1,039,360 |
| 2014-11-03 | 2014-10-30 | 0.570 | 1,796,000 | -24,000 | 0.59% | 1,023,720 |
| 2014-10-31 | 2014-10-29 | 0.560 | 1,820,000 | +52,000 | 0.60% | 1,019,200 |
| 2014-10-30 | 2014-10-28 | 0.570 | 1,768,000 | -52,000 | 0.58% | 1,007,760 |
| 2014-10-29 | 2014-10-27 | 0.560 | 1,820,000 | +280,000 | 0.60% | 1,019,200 |
| 2014-10-28 | 2014-10-24 | 0.610 | 1,540,000 | -160,000 | 0.51% | 939,400 |
| 2014-10-27 | 2014-10-23 | 0.590 | 1,700,000 | -172,000 | 0.56% | 1,003,000 |
| 2014-10-24 | 2014-10-22 | 0.570 | 1,872,000 | -44,000 | 0.62% | 1,067,040 |
| 2014-10-23 | 2014-10-21 | 0.510 | 1,916,000 | +40,000 | 0.63% | 977,160 |
| 2014-10-21 | 2014-10-17 | 0.520 | 1,876,000 | +4,000 | 0.62% | 975,520 |
| 2014-10-20 | 2014-10-16 | 0.540 | 1,872,000 | +104,000 | 0.62% | 1,010,880 |
| 2014-10-14 | 2014-10-10 | 0.530 | 1,768,000 | +12,000 | 0.58% | 937,040 |
| 2014-10-13 | 2014-10-09 | 0.550 | 1,756,000 | -4,000 | 0.58% | 965,800 |
| 2014-10-07 | 2014-10-03 | 0.540 | 1,760,000 | +128,000 | 0.58% | 950,400 |
| 2014-10-06 | 2014-09-30 | 0.520 | 1,632,000 | +428,000 | 0.54% | 848,640 |
| 2014-09-22 | 2014-09-18 | 0.570 | 1,204,000 | -180,000 | 0.40% | 686,280 |
| 2014-09-18 | 2014-09-16 | 0.580 | 1,384,000 | -60,000 | 0.46% | 802,720 |
| 2014-09-17 | 2014-09-15 | 0.580 | 1,444,000 | +164,000 | 0.48% | 837,520 |
| 2014-09-16 | 2014-09-12 | 0.610 | 1,280,000 | -652,000 | 0.42% | 780,800 |
| 2014-09-15 | 2014-09-11 | 0.710 | 1,932,000 | +336,000 | 0.64% | 1,371,720 |
| 2014-09-12 | 2014-09-10 | 0.580 | 1,596,000 | -200,000 | 0.53% | 925,680 |
| 2014-09-02 | 2014-08-29 | 0.500 | 1,796,000 | +200,000 | 0.59% | 898,000 |
| 2014-08-26 | 2014-08-22 | 0.580 | 1,596,000 | -320,000 | 0.53% | 925,680 |
| 2014-08-25 | 2014-08-21 | 0.580 | 1,916,000 | -88,000 | 0.63% | 1,111,280 |
| 2014-08-22 | 2014-08-20 | 0.610 | 2,004,000 | -4,000 | 0.66% | 1,222,440 |
| 2014-08-21 | 2014-08-19 | 0.570 | 2,008,000 | +76,000 | 0.66% | 1,144,560 |
| 2014-08-20 | 2014-08-18 | 0.570 | 1,932,000 | -100,000 | 0.64% | 1,101,240 |
| 2014-08-19 | 2014-08-15 | 0.550 | 2,032,000 | -256,000 | 0.67% | 1,117,600 |
| 2014-08-18 | 2014-08-14 | 0.550 | 2,288,000 | -300,000 | 0.75% | 1,258,400 |
| 2014-08-15 | 2014-08-13 | 0.580 | 2,588,000 | +248,000 | 0.85% | 1,501,040 |
| 2014-08-14 | 2014-08-12 | 0.640 | 2,340,000 | +240,000 | 0.77% | 1,497,600 |
| 2014-08-12 | 2014-08-08 | 0.490 | 2,100,000 | +16,000 | 0.69% | 1,029,000 |
| 2014-08-11 | 2014-08-07 | 0.490 | 2,084,000 | -100,000 | 0.69% | 1,021,160 |
| 2014-08-07 | 2014-08-05 | 0.500 | 2,184,000 | -4,000 | 0.72% | 1,092,000 |
| 2014-08-06 | 2014-08-04 | 0.490 | 2,188,000 | +8,000 | 0.72% | 1,072,120 |
| 2014-08-04 | 2014-07-31 | 0.500 | 2,180,000 | -44,000 | 0.72% | 1,090,000 |
| 2014-08-01 | 2014-07-30 | 0.495 | 2,224,000 | +160,000 | 0.73% | 1,100,880 |
| 2014-07-30 | 2014-07-28 | 0.510 | 2,064,000 | -80,000 | 0.68% | 1,052,640 |
| 2014-07-25 | 2014-07-23 | 0.490 | 2,144,000 | -136,000 | 0.71% | 1,050,560 |
| 2014-07-24 | 2014-07-22 | 0.470 | 2,280,000 | -40,000 | 0.75% | 1,071,600 |
| 2014-07-22 | 2014-07-18 | 0.460 | 2,320,000 | +44,000 | 0.76% | 1,067,200 |
| 2014-07-21 | 2014-07-17 | 0.460 | 2,276,000 | -44,000 | 0.75% | 1,046,960 |
| 2014-07-17 | 2014-07-15 | 0.450 | 2,320,000 | -40,000 | 0.76% | 1,044,000 |
| 2014-07-16 | 2014-07-14 | 0.445 | 2,360,000 | -56,000 | 0.78% | 1,050,200 |
| 2014-07-14 | 2014-07-10 | 0.435 | 2,416,000 | -44,000 | 0.80% | 1,050,960 |
| 2014-07-11 | 2014-07-09 | 0.430 | 2,460,000 | +40,000 | 0.81% | 1,057,800 |
| 2014-07-10 | 2014-07-08 | 0.430 | 2,420,000 | +160,000 | 0.80% | 1,040,600 |
| 2014-07-08 | 2014-07-04 | 0.450 | 2,260,000 | -80,000 | 0.74% | 1,017,000 |
| 2014-07-04 | 2014-07-02 | 0.440 | 2,340,000 | -40,000 | 0.77% | 1,029,600 |
| 2014-07-03 | 2014-06-30 | 0.435 | 2,380,000 | +56,000 | 0.78% | 1,035,300 |
| 2014-06-30 | 2014-06-26 | 0.450 | 2,324,000 | +40,000 | 0.77% | 1,045,800 |
| 2014-06-26 | 2014-06-24 | 0.430 | 2,284,000 | +120,000 | 0.75% | 982,120 |
| 2014-06-25 | 2014-06-23 | 0.455 | 2,164,000 | +80,000 | 0.71% | 984,620 |
| 2014-06-20 | 2014-06-18 | 0.480 | 2,084,000 | -68,000 | 0.69% | 1,000,320 |
| 2014-06-19 | 2014-06-17 | 0.465 | 2,152,000 | -520,000 | 0.71% | 1,000,680 |
| 2014-06-18 | 2014-06-16 | 0.435 | 2,672,000 | -120,000 | 0.88% | 1,162,320 |
| 2014-06-11 | 2014-06-09 | 0.415 | 2,792,000 | -4,000 | 0.92% | 1,158,680 |
| 2014-06-10 | 2014-06-06 | 0.415 | 2,796,000 | +40,000 | 0.92% | 1,160,340 |
| 2014-06-06 | 2014-06-04 | 0.420 | 2,756,000 | -44,000 | 0.91% | 1,157,520 |
| 2014-06-05 | 2014-06-03 | 0.410 | 2,800,000 | +120,000 | 0.92% | 1,148,000 |
| 2014-06-04 | 2014-05-30 | 0.420 | 2,680,000 | +4,000 | 0.88% | 1,125,600 |
| 2014-05-29 | 2014-05-27 | 0.440 | 2,676,000 | -28,000 | 0.88% | 1,177,440 |
| 2014-05-27 | 2014-05-23 | 0.410 | 2,704,000 | +40,000 | 0.89% | 1,108,640 |
| 2014-05-26 | 2014-05-22 | 0.410 | 2,664,000 | -40,000 | 0.88% | 1,092,240 |
| 2014-05-21 | 2014-05-19 | 0.410 | 2,704,000 | +40,000 | 0.89% | 1,108,640 |
| 2014-05-16 | 2014-05-14 | 0.410 | 2,664,000 | +8,000 | 0.88% | 1,092,240 |
| 2014-05-15 | 2014-05-13 | 0.410 | 2,656,000 | -36,000 | 0.87% | 1,088,960 |
| 2014-05-14 | 2014-05-12 | 0.410 | 2,692,000 | +36,000 | 0.89% | 1,103,720 |
| 2014-05-12 | 2014-05-08 | 0.410 | 2,656,000 | +8,000 | 0.87% | 1,088,960 |
| 2014-05-08 | 2014-05-05 | 0.420 | 2,648,000 | -4,000 | 0.87% | 1,112,160 |
| 2014-05-05 | 2014-04-30 | 0.410 | 2,652,000 | -4,000 | 0.87% | 1,087,320 |
| 2014-05-02 | 2014-04-29 | 0.410 | 2,656,000 | +40,000 | 0.87% | 1,088,960 |
| 2014-04-30 | 2014-04-28 | 0.425 | 2,616,000 | +40,000 | 0.86% | 1,111,800 |
| 2014-04-29 | 2014-04-25 | 0.430 | 2,576,000 | +440,000 | 0.85% | 1,107,680 |
| 2014-04-25 | 2014-04-23 | 0.440 | 2,136,000 | -40,000 | 0.70% | 939,840 |
| 2014-04-23 | 2014-04-17 | 0.445 | 2,176,000 | +80,000 | 0.72% | 968,320 |
| 2014-04-22 | 2014-04-16 | 0.455 | 2,096,000 | -64,000 | 0.69% | 953,680 |
| 2014-04-17 | 2014-04-15 | 0.445 | 2,160,000 | +104,000 | 0.71% | 961,200 |
| 2014-04-16 | 2014-04-14 | 0.470 | 2,056,000 | +96,000 | 0.68% | 966,320 |
| 2014-04-14 | 2014-04-10 | 0.495 | 1,960,000 | -16,000 | 0.65% | 970,200 |
| 2014-04-11 | 2014-04-09 | 0.475 | 1,976,000 | +80,000 | 0.65% | 938,600 |
| 2014-04-10 | 2014-04-08 | 0.500 | 1,896,000 | +44,000 | 0.62% | 948,000 |
| 2014-04-09 | 2014-04-07 | 0.520 | 1,852,000 | +76,000 | 0.61% | 963,040 |
| 2014-04-08 | 2014-04-04 | 0.490 | 1,776,000 | -80,000 | 0.58% | 870,240 |
| 2014-04-07 | 2014-04-03 | 0.475 | 1,856,000 | -96,000 | 0.61% | 881,600 |
| 2014-04-04 | 2014-04-02 | 0.440 | 1,952,000 | +24,000 | 0.64% | 858,880 |
| 2014-04-01 | 2014-03-28 | 0.445 | 1,928,000 | +16,000 | 0.64% | 857,960 |
| 2014-03-31 | 2014-03-27 | 0.465 | 1,912,000 | -84,000 | 0.63% | 889,080 |
| 2014-03-26 | 2014-03-24 | 0.460 | 1,996,000 | +44,000 | 0.66% | 918,160 |
| 2014-03-24 | 2014-03-20 | 0.470 | 1,952,000 | -44,000 | 0.64% | 917,440 |
| 2014-03-19 | 2014-03-17 | 0.455 | 1,996,000 | +40,000 | 0.66% | 908,180 |
| 2014-03-18 | 2014-03-14 | 0.470 | 1,956,000 | +60,000 | 0.64% | 919,320 |
| 2014-03-13 | 2014-03-11 | 0.485 | 1,896,000 | -56,000 | 0.62% | 919,560 |
| 2014-03-12 | 2014-03-10 | 0.460 | 1,952,000 | -24,000 | 0.64% | 897,920 |
| 2014-03-10 | 2014-03-06 | 0.455 | 1,976,000 | +40,000 | 0.65% | 899,080 |
| 2014-03-07 | 2014-03-05 | 0.470 | 1,936,000 | +40,000 | 0.64% | 909,920 |
| 2014-03-06 | 2014-03-04 | 0.475 | 1,896,000 | -48,000 | 0.62% | 900,600 |
| 2014-03-05 | 2014-03-03 | 0.470 | 1,944,000 | +40,000 | 0.64% | 913,680 |
| 2014-03-04 | 2014-02-28 | 0.485 | 1,904,000 | +8,000 | 0.63% | 923,440 |
| 2014-03-03 | 2014-02-27 | 0.485 | 1,896,000 | -80,000 | 0.62% | 919,560 |
| 2014-02-28 | 2014-02-26 | 0.465 | 1,976,000 | -4,000 | 0.65% | 918,840 |
| 2014-02-27 | 2014-02-25 | 0.460 | 1,980,000 | +4,000 | 0.65% | 910,800 |
| 2014-02-26 | 2014-02-24 | 0.455 | 1,976,000 | +40,000 | 0.65% | 899,080 |
| 2014-02-24 | 2014-02-20 | 0.470 | 1,936,000 | +80,000 | 0.64% | 909,920 |
| 2014-02-21 | 2014-02-19 | 0.485 | 1,856,000 | -40,000 | 0.61% | 900,160 |
| 2014-02-20 | 2014-02-18 | 0.480 | 1,896,000 | +32,000 | 0.62% | 910,080 |
| 2014-02-19 | 2014-02-17 | 0.500 | 1,864,000 | +600,000 | 0.61% | 932,000 |
| 2014-02-18 | 2014-02-14 | 0.530 | 1,264,000 | -72,000 | 0.42% | 669,920 |
| 2014-02-17 | 2014-02-13 | 0.495 | 1,336,000 | +40,000 | 0.44% | 661,320 |
| 2014-02-14 | 2014-02-12 | 0.500 | 1,296,000 | -120,000 | 0.43% | 648,000 |
| 2014-02-12 | 2014-02-10 | 0.445 | 1,416,000 | -160,000 | 0.47% | 630,120 |
| 2014-02-05 | 2014-01-30 | 0.415 | 1,576,000 | +40,000 | 0.52% | 654,040 |
| 2014-01-29 | 2014-01-27 | 0.395 | 1,536,000 | -120,000 | 0.51% | 606,720 |
| 2014-01-28 | 2014-01-24 | 0.425 | 1,656,000 | -76,000 | 0.55% | 703,800 |
| 2014-01-24 | 2014-01-22 | 0.435 | 1,732,000 | -40,000 | 0.57% | 753,420 |
| 2014-01-23 | 2014-01-21 | 0.430 | 1,772,000 | +16,000 | 0.58% | 761,960 |
| 2014-01-22 | 2014-01-20 | 0.430 | 1,756,000 | +64,000 | 0.58% | 755,080 |
| 2014-01-21 | 2014-01-17 | 0.450 | 1,692,000 | -40,000 | 0.56% | 761,400 |
| 2014-01-20 | 2014-01-16 | 0.425 | 1,732,000 | -40,000 | 0.57% | 736,100 |
| 2014-01-16 | 2014-01-14 | 0.420 | 1,772,000 | +40,000 | 0.58% | 744,240 |
| 2014-01-15 | 2014-01-13 | 0.420 | 1,732,000 | -40,000 | 0.57% | 727,440 |
| 2014-01-14 | 2014-01-10 | 0.425 | 1,772,000 | -40,000 | 0.58% | 753,100 |
| 2014-01-13 | 2014-01-09 | 0.425 | 1,812,000 | -40,000 | 0.60% | 770,100 |
| 2014-01-10 | 2014-01-08 | 0.435 | 1,852,000 | +64,000 | 0.61% | 805,620 |
| 2014-01-07 | 2014-01-03 | 0.420 | 1,788,000 | +4,000 | 0.59% | 750,960 |
| 2014-01-06 | 2014-01-02 | 0.420 | 1,784,000 | +40,000 | 0.59% | 749,280 |
| 2014-01-03 | 2013-12-31 | 0.430 | 1,744,000 | -40,000 | 0.57% | 749,920 |
| 2014-01-02 | 2013-12-27 | 0.425 | 1,784,000 | +80,000 | 0.59% | 758,200 |
| 2013-12-30 | 2013-12-24 | 0.435 | 1,704,000 | -80,000 | 0.56% | 741,240 |
| 2013-12-27 | 2013-12-20 | 0.420 | 1,784,000 | +120,000 | 0.59% | 749,280 |
| 2013-12-23 | 2013-12-19 | 0.445 | 1,664,000 | +200,000 | 0.55% | 740,480 |
| 2013-12-20 | 2013-12-18 | 0.485 | 1,464,000 | +80,000 | 0.48% | 710,040 |
| 2013-12-19 | 2013-12-17 | 0.500 | 1,384,000 | +140,000 | 0.46% | 692,000 |
| 2013-12-18 | 2013-12-16 | 0.520 | 1,244,000 | +80,000 | 0.41% | 646,880 |
| 2013-12-17 | 2013-12-13 | 0.530 | 1,164,000 | -16,000 | 0.39% | 616,920 |
| 2013-12-16 | 2013-12-12 | 0.500 | 1,180,000 | -40,000 | 0.40% | 590,000 |
| 2013-12-13 | 2013-12-11 | 0.490 | 1,220,000 | +460,000 | 0.41% | 597,800 |
| 2013-12-12 | 2013-12-10 | 0.540 | 760,000 | -140,000 | 0.26% | 410,400 |
| 2013-12-11 | 2013-12-09 | 0.520 | 900,000 | -100,000 | 0.30% | 468,000 |
| 2013-12-10 | 2013-12-06 | 0.540 | 1,000,000 | -980,000 | 0.34% | 540,000 |
| 2013-12-06 | 2013-12-04 | 0.510 | 1,980,000 | -456,000 | 0.67% | 1,009,800 |
| 2013-12-05 | 2013-12-03 | 0.485 | 2,436,000 | -268,000 | 0.82% | 1,181,460 |
| 2013-12-04 | 2013-12-02 | 0.465 | 2,704,000 | +40,000 | 0.91% | 1,257,360 |
| 2013-11-29 | 2013-11-27 | 0.465 | 2,664,000 | -268,000 | 0.89% | 1,238,760 |
| 2013-11-28 | 2013-11-26 | 0.485 | 2,932,000 | +36,000 | 0.98% | 1,422,020 |
| 2013-11-27 | 2013-11-25 | 0.485 | 2,896,000 | +60,000 | 0.97% | 1,404,560 |
| 2013-11-26 | 2013-11-22 | 0.500 | 2,836,000 | +40,000 | 0.95% | 1,418,000 |
| 2013-11-25 | 2013-11-21 | 0.510 | 2,796,000 | +368,000 | 0.94% | 1,425,960 |
| 2013-11-18 | 2013-11-14 | 0.480 | 2,428,000 | -84,000 | 0.82% | 1,165,440 |
| 2013-11-05 | 2013-11-01 | 0.430 | 2,512,000 | -336,000 | 0.84% | 1,080,160 |
| 2013-10-16 | 2013-10-11 | 0.440 | 2,848,000 | +80,000 | 0.96% | 1,253,120 |
| 2013-09-27 | 2013-09-25 | 0.450 | 2,768,000 | -600,000 | 0.93% | 1,245,600 |
| 2013-09-26 | 2013-09-24 | 0.460 | 3,368,000 | -1,120,000 | 1.13% | 1,549,280 |
| 2013-09-25 | 2013-09-23 | 0.460 | 4,488,000 | +600,000 | 1.51% | 2,064,480 |
| 2013-09-24 | 2013-09-19 | 0.410 | 3,888,000 | -116,000 | 1.31% | 1,594,080 |
| 2013-09-23 | 2013-09-18 | 0.415 | 4,004,000 | -524,000 | 1.35% | 1,661,660 |
| 2013-07-11 | 2013-07-09 | 0.320 | 4,528,000 | +36,000 | 1.52% | 1,448,960 |
| 2013-06-24 | 2013-06-20 | 0.360 | 4,492,000 | +40,000 | 1.51% | 1,617,120 |
| 2013-06-17 | 2013-06-13 | 0.330 | 4,452,000 | +44,000 | 1.50% | 1,469,160 |
| 2013-06-05 | 2013-06-03 | 0.305 | 4,408,000 | +100,000 | 1.48% | 1,344,440 |
| 2013-05-30 | 2013-05-28 | 0.305 | 4,308,000 | +100,000 | 1.45% | 1,313,940 |
| 2013-05-09 | 2013-05-07 | 0.310 | 4,208,000 | -120,000 | 1.41% | 1,304,480 |
| 2013-04-29 | 2013-04-25 | 0.295 | 4,328,000 | +240,000 | 1.45% | 1,276,760 |
| 2013-04-11 | 2013-04-09 | 0.290 | 4,088,000 | -120,000 | 1.37% | 1,185,520 |
| 2013-02-28 | 2013-02-26 | 0.355 | 4,208,000 | -68,000 | 1.41% | 1,493,840 |
| 2013-02-21 | 2013-02-19 | 0.375 | 4,276,000 | -168,000 | 1.44% | 1,603,500 |
| 2013-02-20 | 2013-02-18 | 0.400 | 4,444,000 | +208,000 | 1.49% | 1,777,600 |
| 2013-01-23 | 2013-01-21 | 0.290 | 4,236,000 | +68,000 | 1.42% | 1,228,440 |
| 2013-01-14 | 2013-01-10 | 0.305 | 4,168,000 | -144,000 | 1.40% | 1,271,240 |
| 2012-12-11 | 2012-12-07 | 0.280 | 4,312,000 | -100,000 | 1.45% | 1,207,360 |
| 2012-10-22 | 2012-10-18 | 0.245 | 4,412,000 | +200,000 | 1.48% | 1,080,940 |
| 2012-08-28 | 2012-08-24 | 0.227 | 4,212,000 | +200,000 | 1.41% | 956,124 |
| 2012-06-28 | 2012-06-26 | 0.250 | 4,012,000 | +28,000 | 1.35% | 1,003,000 |
| 2011-11-23 | 2011-11-21 | 0.249 | 3,984,000 | +3,816,000 | 1.34% | 992,016 |
| 2011-09-27 | 2011-09-23 | 0.238 | 168,000 | +28,000 | 0.06% | 39,984 |
| 2011-08-05 | 2011-08-03 | 0.345 | 140,000 | +40,000 | 0.05% | 48,300 |
| 2011-06-14 | 2011-06-10 | 0.405 | 100,000 | +100,000 | 0.03% | 40,500 |
| 2010-01-12 | 2010-01-08 | 0.590 | 0 | -40,000 | ||
| 2010-01-05 | 2009-12-31 | 0.590 | 40,000 | +40,000 | 0.01% | 23,600 |
| 2007-06-26 | 2007-06-22 | 0.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy