History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.103 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.088 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.114 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.113 0 +0
2025-08-18 2025-08-14 0.113 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.125 0 +0
2025-08-04 2025-07-31 0.125 0 +0
2025-08-01 2025-07-30 0.125 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.125 0 +0
2025-07-29 2025-07-25 0.125 0 +0
2025-07-28 2025-07-24 0.125 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.125 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.124 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.130 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.121 0 +0
2025-06-11 2025-06-09 0.121 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.125 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.125 0 +0
2025-05-26 2025-05-22 0.125 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.125 0 +0
2025-05-16 2025-05-14 0.125 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.125 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.131 0 +0
2025-04-25 2025-04-23 0.131 0 +0
2025-04-24 2025-04-22 0.131 0 +0
2025-04-23 2025-04-17 0.131 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.117 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.095 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.120 0 +0
2025-03-27 2025-03-25 0.120 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.120 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.125 0 +0
2025-03-14 2025-03-12 0.125 0 +0
2025-03-13 2025-03-11 0.125 0 +0
2025-03-12 2025-03-10 0.125 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.125 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.128 0 +0
2025-03-04 2025-02-28 0.128 0 +0
2025-03-03 2025-02-27 0.128 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.128 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.120 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.150 0 +0
2025-02-14 2025-02-12 0.130 0 +0
2025-02-13 2025-02-11 0.097 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.125 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.116 0 +0
2025-01-27 2025-01-23 0.125 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.119 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.125 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.125 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.125 0 +0
2024-12-30 2024-12-24 0.125 0 +0
2024-12-27 2024-12-20 0.125 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.097 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.097 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.097 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.124 0 +0
2024-11-29 2024-11-27 0.124 0 +0
2024-11-28 2024-11-26 0.124 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.123 0 +0
2024-11-20 2024-11-18 0.125 0 +0
2024-11-19 2024-11-15 0.125 0 +0
2024-11-18 2024-11-14 0.125 0 +0
2024-11-15 2024-11-13 0.125 0 +0
2024-11-14 2024-11-12 0.125 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.125 0 +0
2024-11-08 2024-11-06 0.125 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.125 0 +0
2024-11-04 2024-10-31 0.125 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.125 0 +0
2024-10-30 2024-10-28 0.125 0 +0
2024-10-29 2024-10-25 0.125 0 +0
2024-10-28 2024-10-24 0.125 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.125 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.124 0 +0
2024-10-16 2024-10-14 0.125 0 +0
2024-10-15 2024-10-10 0.125 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.126 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.125 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.126 0 +0
2024-09-30 2024-09-26 0.126 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.126 0 +0
2024-09-17 2024-09-13 0.126 0 +0
2024-09-16 2024-09-12 0.127 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.127 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.127 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.128 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.128 0 +0
2024-08-30 2024-08-28 0.128 0 +0
2024-08-29 2024-08-27 0.128 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.128 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.129 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.129 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.129 0 +0
2024-08-08 2024-08-06 0.129 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.129 0 +0
2024-08-05 2024-08-01 0.129 0 +0
2024-08-02 2024-07-31 0.129 0 +0
2024-08-01 2024-07-30 0.129 0 +0
2024-07-31 2024-07-29 0.129 0 +0
2024-07-30 2024-07-26 0.129 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.129 0 +0
2024-07-25 2024-07-23 0.129 0 +0
2024-07-24 2024-07-22 0.129 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.130 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.130 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.144 0 +0
2024-06-25 2024-06-21 0.144 0 +0
2024-06-24 2024-06-20 0.144 0 +0
2024-06-21 2024-06-19 0.144 0 +0
2024-06-20 2024-06-18 0.144 0 +0
2024-06-19 2024-06-17 0.144 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.132 0 +0
2024-06-14 2024-06-12 0.132 0 +0
2024-06-13 2024-06-11 0.132 0 +0
2024-06-12 2024-06-07 0.106 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.107 0 +0
2024-06-05 2024-06-03 0.098 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.058 0 +0
2024-05-28 2024-05-24 0.062 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.062 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.065 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.070 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.066 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.058 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.061 0 +0
2024-04-09 2024-04-05 0.061 0 +0
2024-04-08 2024-04-03 0.061 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.075 0 +0
2024-03-22 2024-03-20 0.075 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.076 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.062 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.062 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.056 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.073 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.070 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.076 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.084 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.084 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.083 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.107 0 +0
2023-12-15 2023-12-13 0.107 0 +0
2023-12-14 2023-12-12 0.107 0 +0
2023-12-13 2023-12-11 0.107 0 +0
2023-12-12 2023-12-08 0.107 0 +0
2023-12-11 2023-12-07 0.107 0 +0
2023-12-08 2023-12-06 0.107 0 +0
2023-12-07 2023-12-05 0.107 0 +0
2023-12-06 2023-12-04 0.107 0 +0
2023-12-05 2023-12-01 0.106 0 +0
2023-12-04 2023-11-30 0.104 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.096 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.088 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.080 0 +0
2023-10-31 2023-10-27 0.090 0 +0
2023-10-30 2023-10-26 0.090 0 +0
2023-10-27 2023-10-25 0.090 0 +0
2023-10-26 2023-10-24 0.090 0 +0
2023-10-25 2023-10-20 0.090 0 +0
2023-10-24 2023-10-19 0.090 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.090 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.090 0 +0
2023-10-16 2023-10-12 0.090 0 +0
2023-10-13 2023-10-11 0.090 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.099 0 +0
2023-10-10 2023-10-06 0.099 0 +0
2023-10-09 2023-10-05 0.090 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.105 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.105 0 +0
2023-09-20 2023-09-18 0.105 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.105 0 +0
2023-09-15 2023-09-13 0.105 0 +0
2023-09-14 2023-09-12 0.105 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.105 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.105 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.105 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.106 0 +0
2023-08-17 2023-08-15 0.106 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.106 0 +0
2023-08-11 2023-08-09 0.106 0 +0
2023-08-10 2023-08-08 0.106 0 +0
2023-08-09 2023-08-07 0.095 0 +0
2023-08-08 2023-08-04 0.105 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.105 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.105 0 +0
2023-07-31 2023-07-27 0.105 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.087 0 +0
2023-07-10 2023-07-06 0.082 0 +0
2023-07-07 2023-07-05 0.068 0 +0
2023-07-06 2023-07-04 0.068 0 +0
2023-07-05 2023-07-03 0.068 0 +0
2023-07-04 2023-06-30 0.068 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.077 0 +0
2023-06-23 2023-06-20 0.077 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.076 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.083 0 +0
2023-06-09 2023-06-07 0.083 0 +0
2023-06-08 2023-06-06 0.083 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.090 0 +0
2023-05-31 2023-05-29 0.090 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.092 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.091 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.082 0 +0
2023-05-16 2023-05-12 0.083 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.081 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.081 0 +0
2023-05-04 2023-05-02 0.081 0 +0
2023-05-03 2023-04-28 0.081 0 +0
2023-05-02 2023-04-27 0.081 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.081 0 +0
2023-04-26 2023-04-24 0.081 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.093 0 +0
2023-04-20 2023-04-18 0.093 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.079 0 +0
2023-04-13 2023-04-11 0.079 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.088 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.089 0 +0
2023-03-29 2023-03-27 0.097 0 +0
2023-03-28 2023-03-24 0.097 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.097 0 +0
2023-03-22 2023-03-20 0.097 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.081 0 +0
2023-03-14 2023-03-10 0.081 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.081 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.081 0 +0
2023-03-07 2023-03-03 0.081 0 +0
2023-03-06 2023-03-02 0.080 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.085 0 +0
2023-02-28 2023-02-24 0.092 0 +0
2023-02-27 2023-02-23 0.092 0 +0
2023-02-24 2023-02-22 0.092 0 +0
2023-02-23 2023-02-21 0.092 0 +0
2023-02-22 2023-02-20 0.092 0 +0
2023-02-21 2023-02-17 0.092 0 +0
2023-02-20 2023-02-16 0.092 0 +0
2023-02-17 2023-02-15 0.092 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.088 0 +0
2023-02-08 2023-02-06 0.088 0 +0
2023-02-07 2023-02-03 0.094 0 +0
2023-02-06 2023-02-02 0.094 0 +0
2023-02-03 2023-02-01 0.094 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.111 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.110 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.110 0 +0
2023-01-16 2023-01-12 0.110 0 +0
2023-01-13 2023-01-11 0.110 0 +0
2023-01-12 2023-01-10 0.110 0 +0
2023-01-11 2023-01-09 0.110 0 +0
2023-01-10 2023-01-06 0.110 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.113 0 +0
2022-12-29 2022-12-23 0.113 0 +0
2022-12-28 2022-12-22 0.112 0 +0
2022-12-23 2022-12-21 0.114 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.106 0 +0
2022-12-20 2022-12-16 0.106 0 +0
2022-12-19 2022-12-15 0.106 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.106 0 +0
2022-12-14 2022-12-12 0.095 0 +0
2022-12-13 2022-12-09 0.096 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.110 0 +0
2022-12-08 2022-12-06 0.110 0 +0
2022-12-07 2022-12-05 0.113 0 +0
2022-12-06 2022-12-02 0.114 0 +0
2022-12-05 2022-12-01 0.103 0 +0
2022-12-02 2022-11-30 0.105 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.098 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.122 0 +0
2022-11-24 2022-11-22 0.119 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.107 0 +0
2022-11-21 2022-11-17 0.107 0 +0
2022-11-18 2022-11-16 0.107 0 +0
2022-11-17 2022-11-15 0.107 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.098 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.098 0 +0
2022-11-09 2022-11-07 0.098 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.087 0 +0
2022-10-27 2022-10-25 0.087 0 +0
2022-10-26 2022-10-24 0.087 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.087 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.093 0 +0
2022-10-14 2022-10-12 0.093 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.102 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.104 0 +0
2022-10-06 2022-10-03 0.105 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.113 0 +0
2022-09-30 2022-09-28 0.122 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.104 0 +0
2022-09-27 2022-09-23 0.104 0 +0
2022-09-26 2022-09-22 0.104 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.135 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.135 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.117 0 +0
2022-09-15 2022-09-13 0.117 0 +0
2022-09-14 2022-09-09 0.117 0 +0
2022-09-13 2022-09-08 0.117 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.105 0 +0
2022-09-07 2022-09-05 0.105 0 +0
2022-09-06 2022-09-02 0.105 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.105 0 +0
2022-09-01 2022-08-30 0.105 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.114 0 +0
2022-08-29 2022-08-25 0.113 0 +0
2022-08-26 2022-08-24 0.113 0 +0
2022-08-25 2022-08-23 0.114 0 +0
2022-08-24 2022-08-22 0.114 0 +0
2022-08-23 2022-08-19 0.114 0 +0
2022-08-22 2022-08-18 0.114 0 +0
2022-08-19 2022-08-17 0.114 0 +0
2022-08-18 2022-08-16 0.114 0 +0
2022-08-17 2022-08-15 0.114 0 +0
2022-08-16 2022-08-12 0.101 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.098 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.118 0 +0
2022-08-09 2022-08-05 0.118 0 +0
2022-08-08 2022-08-04 0.118 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.106 0 +0
2022-08-03 2022-08-01 0.116 0 +0
2022-08-02 2022-07-29 0.116 0 +0
2022-08-01 2022-07-28 0.110 0 +0
2022-07-29 2022-07-27 0.110 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.115 0 +0
2022-07-26 2022-07-22 0.115 0 +0
2022-07-25 2022-07-21 0.118 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.120 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.123 0 +0
2022-07-12 2022-07-08 0.123 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.123 0 +0
2022-07-07 2022-07-05 0.123 0 +0
2022-07-06 2022-07-04 0.123 0 +0
2022-07-05 2022-06-30 0.123 0 +0
2022-07-04 2022-06-29 0.123 0 +0
2022-06-30 2022-06-28 0.123 0 +0
2022-06-29 2022-06-27 0.127 0 +0
2022-06-28 2022-06-24 0.127 0 -12,000
2022-06-15 2022-06-13 0.122 12,000 -1,090 0.00% 1,464
2022-04-19 2022-04-13 0.135 13,090 -100 0.00% 1,767
2022-03-24 2022-03-22 0.111 13,190 -8,000 0.00% 1,464
2022-03-23 2022-03-21 0.112 21,190 -8,000 0.01% 2,373
2022-03-22 2022-03-18 0.112 29,190 -20,000 0.01% 3,269
2022-03-21 2022-03-17 0.112 49,190 -100 0.02% 5,509
2022-03-16 2022-03-14 0.120 49,290 -4,000 0.02% 5,915
2022-03-03 2022-03-01 0.115 53,290 -108,000 0.02% 6,128
2022-02-08 2022-02-04 0.137 161,290 -16,000 0.05% 22,097
2022-01-19 2022-01-17 0.130 177,290 +16,000 0.05% 23,048
2022-01-14 2022-01-12 0.140 161,290 +12,000 0.05% 22,581
2021-12-29 2021-12-24 0.147 149,290 +60,000 0.05% 21,946
2021-11-10 2021-11-08 0.180 89,290 -48,000 0.03% 16,072
2021-11-08 2021-11-04 0.179 137,290 -4,000 0.04% 24,575
2021-11-05 2021-11-03 0.148 141,290 +8,000 0.04% 20,911
2021-10-27 2021-10-25 0.150 133,290 +4,000 0.04% 19,994
2021-09-27 2021-09-23 0.152 129,290 +40,000 0.04% 19,652
2021-09-10 2021-09-08 0.199 89,290 -9 0.03% 17,769
2021-09-08 2021-09-06 0.199 89,299 -96,000 0.03% 17,771
2021-09-06 2021-09-02 0.185 185,299 +96,000 0.06% 34,280
2021-09-01 2021-08-30 0.210 89,299 -44,000 0.03% 18,753
2021-08-31 2021-08-27 0.200 133,299 -44,000 0.04% 26,660
2021-08-20 2021-08-18 0.145 177,299 -9 0.05% 25,708
2021-08-18 2021-08-16 0.143 177,308 +40,000 0.05% 25,355
2021-08-17 2021-08-13 0.160 137,308 -9 0.04% 21,969
2021-07-29 2021-07-27 0.160 137,317 +4,000 0.04% 21,971
2021-07-15 2021-07-13 0.212 133,317 -40,000 0.04% 28,263
2021-06-09 2021-06-07 0.179 173,317 -36,000 0.05% 31,024
2021-03-09 2021-03-05 0.175 209,317 -4,000 0.06% 36,630
2021-03-03 2021-03-01 0.140 213,317 +36,000 0.07% 29,864
2021-03-02 2021-02-26 0.141 177,317 +4,000 0.05% 25,002
2021-02-25 2021-02-23 0.145 173,317 +40,000 0.05% 25,131
2021-02-19 2021-02-17 0.144 133,317 +24,000 0.04% 19,198
2020-10-28 2020-10-23 0.260 109,317 +4,000 0.03% 28,422
2020-10-22 2020-10-20 0.240 105,317 +4,000 0.03% 25,276
2020-10-15 2020-10-12 0.165 101,317 -16,000 0.03% 16,717
2020-09-14 2020-09-10 0.150 117,317 +12,000 0.04% 17,598
2020-09-10 2020-09-08 0.150 105,317 +4,000 0.03% 15,798
2020-09-09 2020-09-07 0.165 101,317 -16,000 0.03% 16,717
2020-09-08 2020-09-04 0.145 117,317 +16,000 0.04% 17,011
2020-04-17 2020-04-15 0.190 101,317 +4,000 0.03% 19,250
2020-02-17 2020-02-13 0.220 97,317 -12,000 0.03% 21,410
2020-01-15 2020-01-13 0.225 109,317 +8,000 0.03% 24,596
2020-01-09 2020-01-07 0.228 101,317 +12,000 0.03% 23,100
2020-01-03 2019-12-31 0.241 89,317 -8,000 0.03% 21,525
2019-12-23 2019-12-19 0.250 97,317 -4,000 0.03% 24,329
2019-11-27 2019-11-25 0.240 101,317 +4,000 0.03% 24,316
2019-10-23 2019-10-21 0.242 97,317 +4,000 0.03% 23,551
2019-05-27 2019-05-23 0.290 93,317 -12,000 0.03% 27,062
2019-05-07 2019-05-03 0.385 105,317 +20,000 0.03% 40,547
2019-03-07 2019-03-05 0.405 85,317 +12,000 0.03% 34,553
2019-01-23 2019-01-21 0.410 73,317 -1 0.02% 30,060
2018-06-29 2018-06-27 0.600 73,318 -4,000 0.02% 43,991
2018-05-14 2018-05-10 0.670 77,318 -12,000 0.02% 51,803
2018-05-07 2018-05-03 0.630 89,318 -5 0.03% 56,270
2018-04-30 2018-04-26 0.610 89,323 -300 0.03% 54,487
2018-04-24 2018-04-20 0.620 89,623 +16,000 0.03% 55,566
2018-03-22 2018-03-20 0.690 73,623 -20,000 0.02% 50,800
2018-03-09 2018-03-07 0.650 93,623 +20,000 0.03% 60,855
2018-03-07 2018-03-05 0.670 73,623 -40,000 0.02% 49,327
2018-02-27 2018-02-23 0.670 113,623 -20,000 0.04% 76,127
2017-12-13 2017-12-11 0.700 133,623 -4,000 0.04% 93,536
2017-09-08 2017-09-06 0.670 137,623 -4,000 0.04% 92,207
2017-07-19 2017-07-17 0.680 141,623 +28,000 0.05% 96,304
2017-07-17 2017-07-13 0.670 113,623 -8,000 0.04% 76,127
2017-06-29 2017-06-27 0.690 121,623 -8,000 0.04% 83,920
2017-06-27 2017-06-23 0.690 129,623 +8,000 0.04% 89,440
2017-06-12 2017-06-08 0.770 121,623 -12,000 0.04% 93,650
2017-06-09 2017-06-07 0.750 133,623 -24,000 0.04% 100,217
2017-06-06 2017-06-02 0.720 157,623 +12,000 0.05% 113,489
2017-05-04 2017-04-28 0.770 145,623 -60,000 0.05% 112,130
2017-04-12 2017-04-10 0.820 205,623 -36,000 0.07% 168,611
2017-04-05 2017-03-31 0.840 241,623 +4,000 0.08% 202,963
2017-03-31 2017-03-29 0.840 237,623 -4,000 0.08% 199,603
2017-03-28 2017-03-24 0.820 241,623 +4,000 0.08% 198,131
2017-03-08 2017-03-06 0.870 237,623 +20,000 0.08% 206,732
2017-02-22 2017-02-20 0.880 217,623 +12,000 0.07% 191,508
2017-02-21 2017-02-17 0.860 205,623 -4,000 0.07% 176,836
2017-02-20 2017-02-16 0.880 209,623 +8,000 0.07% 184,468
2017-02-17 2017-02-15 0.900 201,623 +8,000 0.07% 181,461
2017-02-16 2017-02-14 0.910 193,623 +48,000 0.06% 176,197
2017-02-15 2017-02-13 0.930 145,623 +24,000 0.05% 135,429
2017-02-14 2017-02-10 0.820 121,623 -16,000 0.04% 99,731
2017-02-13 2017-02-09 0.810 137,623 -32,000 0.04% 111,475
2017-01-11 2017-01-09 0.770 169,623 +40,000 0.05% 130,610
2017-01-04 2016-12-30 0.780 129,623 -8,000 0.04% 101,106
2016-12-23 2016-12-21 0.790 137,623 +4,000 0.04% 108,722
2016-10-27 2016-10-25 0.820 133,623 -4,000 0.04% 109,571
2016-10-13 2016-10-11 0.760 137,623 +12,000 0.04% 104,593
2016-10-12 2016-10-07 0.800 125,623 +12,000 0.04% 100,498
2016-09-27 2016-09-23 0.830 113,623 -76,000 0.04% 94,307
2016-09-22 2016-09-20 0.780 189,623 -16,000 0.06% 147,906
2016-09-20 2016-09-15 0.740 205,623 -12,000 0.07% 152,161
2016-09-15 2016-09-13 0.730 217,623 +4,000 0.07% 158,865
2016-09-07 2016-09-05 0.740 213,623 -32,000 0.07% 158,081
2016-08-29 2016-08-25 0.740 245,623 -20,000 0.08% 181,761
2016-08-26 2016-08-24 0.730 265,623 +20,000 0.09% 193,905
2016-08-25 2016-08-23 0.730 245,623 -40,000 0.08% 179,305
2016-08-24 2016-08-22 0.730 285,623 -4,000 0.09% 208,505
2016-08-22 2016-08-18 0.740 289,623 +28,000 0.09% 214,321
2016-08-19 2016-08-17 0.730 261,623 +24,000 0.08% 190,985
2016-08-12 2016-08-10 0.760 237,623 -20,000 0.08% 180,593
2016-08-11 2016-08-09 0.760 257,623 -4,000 0.08% 195,793
2016-08-04 2016-08-01 0.740 261,623 +4,000 0.08% 193,601
2016-08-03 2016-07-29 0.760 257,623 +16,000 0.08% 195,793
2016-08-01 2016-07-28 0.740 241,623 +20,000 0.08% 178,801
2016-07-28 2016-07-26 0.750 221,623 -24,000 0.07% 166,217
2016-07-27 2016-07-25 0.750 245,623 -4,000 0.08% 184,217
2016-07-26 2016-07-22 0.750 249,623 +16,000 0.08% 187,217
2016-07-25 2016-07-21 0.770 233,623 +56,000 0.08% 179,890
2016-07-22 2016-07-20 0.780 177,623 -20,000 0.06% 138,546
2016-07-20 2016-07-18 0.770 197,623 +20,000 0.06% 152,170
2016-07-19 2016-07-15 0.800 177,623 +4,000 0.06% 142,098
2016-07-18 2016-07-14 0.800 173,623 -4,000 0.06% 138,898
2016-07-12 2016-07-08 0.790 177,623 -8,000 0.06% 140,322
2016-07-11 2016-07-07 0.770 185,623 -16,000 0.06% 142,930
2016-07-08 2016-07-06 0.770 201,623 +68,000 0.07% 155,250
2016-07-04 2016-06-29 0.800 133,623 -4,000 0.04% 106,898
2016-06-28 2016-06-24 0.800 137,623 +24,000 0.04% 110,098
2016-06-20 2016-06-16 0.810 113,623 -40,000 0.04% 92,035
2016-06-17 2016-06-15 0.770 153,623 +40,000 0.05% 118,290
2016-06-06 2016-06-02 0.810 113,623 -24,000 0.04% 92,035
2016-06-03 2016-06-01 0.770 137,623 -52,000 0.04% 105,970
2016-05-30 2016-05-26 0.760 189,623 -12,000 0.06% 144,113
2016-05-27 2016-05-25 0.770 201,623 +4,000 0.07% 155,250
2016-05-24 2016-05-20 0.790 197,623 +4,000 0.06% 156,122
2016-05-23 2016-05-19 0.770 193,623 +28,000 0.06% 149,090
2016-05-20 2016-05-18 0.770 165,623 -220,000 0.05% 127,530
2016-05-19 2016-05-17 0.750 385,623 -324,000 0.12% 289,217
2016-05-17 2016-05-13 0.780 709,623 +56,000 0.23% 553,506
2016-05-16 2016-05-12 0.840 653,623 +28,000 0.21% 549,043
2016-05-13 2016-05-11 0.820 625,623 +28,000 0.20% 513,011
2016-05-03 2016-04-28 0.850 597,623 -192,000 0.19% 507,980
2016-04-29 2016-04-27 0.860 789,623 +564,000 0.25% 679,076
2016-04-28 2016-04-26 0.870 225,623 +80,000 0.07% 196,292
2016-04-27 2016-04-25 0.880 145,623 +12,000 0.05% 128,148
2016-04-25 2016-04-21 0.850 133,623 -8,000 0.04% 113,580
2016-04-22 2016-04-20 0.840 141,623 -48,000 0.05% 118,963
2016-04-21 2016-04-19 0.840 189,623 +4,000 0.06% 159,283
2016-04-19 2016-04-15 0.780 185,623 -4,000 0.06% 144,786
2016-04-18 2016-04-14 0.790 189,623 +4,000 0.06% 149,802
2016-04-15 2016-04-13 0.810 185,623 +24,000 0.06% 150,355
2016-04-01 2016-03-30 0.810 161,623 -8,000 0.05% 130,915
2016-03-22 2016-03-18 0.810 169,623 -8,000 0.05% 137,395
2016-03-17 2016-03-15 0.810 177,623 -12,000 0.06% 143,875
2016-03-16 2016-03-14 0.810 189,623 -20,000 0.06% 153,595
2016-03-11 2016-03-09 0.810 209,623 +20,000 0.07% 169,795
2016-03-10 2016-03-08 0.800 189,623 +16,000 0.06% 151,698
2016-03-09 2016-03-07 0.830 173,623 +8,000 0.06% 144,107
2016-03-08 2016-03-04 0.820 165,623 +24,000 0.05% 135,811
2015-12-02 2015-11-30 0.890 141,623 -20,000 0.05% 126,044
2015-11-25 2015-11-23 0.910 161,623 +20,000 0.05% 147,077
2015-10-15 2015-10-13 0.940 141,623 -4,000 0.05% 133,126
2015-10-09 2015-10-07 0.940 145,623 +8,000 0.05% 136,886
2015-09-18 2015-09-16 0.940 137,623 -40,000 0.04% 129,366
2015-09-16 2015-09-14 0.960 177,623 -36,000 0.06% 170,518
2015-09-11 2015-09-09 0.700 213,623 -32,000 0.07% 149,536
2015-09-04 2015-09-01 0.650 245,623 +32,000 0.08% 159,655
2015-08-26 2015-08-24 0.700 213,623 -4,000 0.07% 149,536
2015-08-24 2015-08-20 0.780 217,623 -80,000 0.07% 169,746
2015-08-21 2015-08-19 0.780 297,623 +20,000 0.10% 232,146
2015-08-20 2015-08-18 0.780 277,623 -20,000 0.09% 216,546
2015-08-19 2015-08-17 0.780 297,623 +20,000 0.10% 232,146
2015-08-11 2015-08-07 0.810 277,623 +12,000 0.09% 224,875
2015-08-10 2015-08-06 0.810 265,623 +68,000 0.09% 215,155
2015-08-07 2015-08-05 0.810 197,623 +4,000 0.06% 160,075
2015-08-03 2015-07-30 0.900 193,623 -48,000 0.06% 174,261
2015-07-31 2015-07-29 0.880 241,623 -44,000 0.08% 212,628
2015-07-29 2015-07-27 0.850 285,623 +108,000 0.09% 242,780
2015-07-28 2015-07-24 0.930 177,623 -20,000 0.06% 165,189
2015-07-22 2015-07-20 0.970 197,623 -40,000 0.06% 191,694
2015-07-20 2015-07-16 0.870 237,623 -4,000 0.08% 206,732
2015-07-17 2015-07-15 0.840 241,623 +8,000 0.08% 202,963
2015-07-15 2015-07-13 0.930 233,623 -12,000 0.08% 217,269
2015-07-14 2015-07-10 0.810 245,623 +12,000 0.08% 198,955
2015-07-13 2015-07-09 0.820 233,623 +8,000 0.08% 191,571
2015-07-09 2015-07-07 0.780 225,623 +16,000 0.07% 175,986
2015-07-07 2015-07-03 0.960 209,623 +8,000 0.07% 201,238
2015-07-03 2015-06-30 1.310 201,623 +4,000 0.07% 264,126
2015-07-02 2015-06-29 1.320 197,623 +32,000 0.06% 260,862
2015-06-24 2015-06-22 1.330 165,623 -168,000 0.05% 220,279
2015-06-23 2015-06-19 1.430 333,623 +116,000 0.11% 477,081
2015-06-19 2015-06-17 1.430 217,623 +12,000 0.07% 311,201
2015-06-17 2015-06-15 1.140 205,623 -28,000 0.07% 234,410
2015-06-11 2015-06-09 1.170 233,623 -44,000 0.08% 273,339
2015-06-10 2015-06-08 1.130 277,623 -12,000 0.09% 313,714
2015-06-09 2015-06-05 1.050 289,623 +48,000 0.09% 304,104
2015-06-08 2015-06-04 1.130 241,623 -8,000 0.08% 273,034
2015-06-05 2015-06-03 1.130 249,623 -144,000 0.08% 282,074
2015-06-04 2015-06-02 1.260 393,623 +92,000 0.13% 495,965
2015-06-03 2015-06-01 1.110 301,623 +56,000 0.10% 334,802
2015-06-01 2015-05-28 1.040 245,623 +8,000 0.08% 255,448
2015-05-29 2015-05-27 1.090 237,623 -28,000 0.08% 259,009
2015-05-28 2015-05-26 1.010 265,623 +36,000 0.09% 268,279
2015-05-27 2015-05-22 0.970 229,623 +36,000 0.07% 222,734
2015-05-20 2015-05-18 0.940 193,623 -24,000 0.06% 182,006
2015-05-18 2015-05-14 0.880 217,623 -16,000 0.07% 191,508
2015-05-15 2015-05-13 0.880 233,623 +8,000 0.08% 205,588
2015-05-14 2015-05-12 0.910 225,623 -48,000 0.07% 205,317
2015-05-13 2015-05-11 0.930 273,623 +76,000 0.09% 254,469
2015-05-11 2015-05-07 0.880 197,623 +36,000 0.06% 173,908
2015-05-08 2015-05-06 0.930 161,623 -40,000 0.05% 150,309
2015-05-06 2015-05-04 0.980 201,623 -12,000 0.07% 197,591
2015-05-05 2015-04-30 0.940 213,623 -96,000 0.07% 200,806
2015-05-04 2015-04-29 0.980 309,623 +56,000 0.10% 303,431
2015-04-30 2015-04-28 0.780 253,623 +40,000 0.08% 197,826
2015-04-29 2015-04-27 0.780 213,623 -148,000 0.07% 166,626
2015-04-28 2015-04-24 0.720 361,623 -4,000 0.12% 260,369
2015-04-27 2015-04-23 0.670 365,623 +8,000 0.12% 244,967
2015-04-23 2015-04-21 0.680 357,623 -164,000 0.12% 243,184
2015-04-21 2015-04-17 0.610 521,623 +40,000 0.17% 318,190
2015-04-20 2015-04-16 0.630 481,623 -56,000 0.16% 303,422
2015-04-17 2015-04-15 0.640 537,623 -268,000 0.18% 344,079
2015-04-16 2015-04-14 0.580 805,623 +104,000 0.26% 467,261
2015-04-15 2015-04-13 0.590 701,623 +220,000 0.23% 413,958
2015-04-14 2015-04-10 0.580 481,623 -176,000 0.16% 279,341
2015-04-10 2015-04-08 0.560 657,623 -40,000 0.21% 368,269
2015-03-31 2015-03-27 0.550 697,623 +44,000 0.23% 383,693
2015-03-24 2015-03-20 0.560 653,623 -76,000 0.21% 366,029
2015-03-23 2015-03-19 0.570 729,623 +64,000 0.24% 415,885
2015-03-20 2015-03-18 0.570 665,623 -208,000 0.22% 379,405
2015-03-17 2015-03-13 0.530 873,623 -100,000 0.28% 463,020
2015-03-05 2015-03-03 0.520 973,623 +40,000 0.32% 506,284
2015-03-04 2015-03-02 0.520 933,623 +20,000 0.30% 485,484
2015-03-03 2015-02-27 0.520 913,623 +12,000 0.30% 475,084
2015-03-02 2015-02-26 0.520 901,623 +116,000 0.29% 468,844
2015-02-24 2015-02-18 0.520 785,623 +100,000 0.26% 408,524
2015-02-16 2015-02-12 0.520 685,623 +8,000 0.22% 356,524
2015-02-11 2015-02-09 0.510 677,623 +4,000 0.22% 345,588
2015-02-06 2015-02-04 0.530 673,623 +4,558 0.22% 357,020
2015-02-04 2015-02-02 0.520 669,065 +32,000 0.22% 347,914
2015-02-03 2015-01-30 0.550 637,065 -32,000 0.21% 350,386
2015-02-02 2015-01-29 0.520 669,065 -52,000 0.22% 347,914
2015-01-29 2015-01-27 0.500 721,065 -40,000 0.24% 360,532
2015-01-28 2015-01-26 0.510 761,065 +92,000 0.25% 388,143
2015-01-14 2015-01-12 0.530 669,065 -72,000 0.22% 354,604
2015-01-13 2015-01-09 0.540 741,065 -28,000 0.24% 400,175
2015-01-12 2015-01-08 0.540 769,065 +12,000 0.25% 415,295
2015-01-09 2015-01-07 0.510 757,065 -76,000 0.25% 386,103
2015-01-08 2015-01-06 0.495 833,065 +76,000 0.27% 412,367
2015-01-07 2015-01-05 0.510 757,065 +132,000 0.25% 386,103
2015-01-06 2015-01-02 0.530 625,065 -168,000 0.20% 331,284
2015-01-05 2014-12-31 0.510 793,065 +336,000 0.26% 404,463
2015-01-02 2014-12-29 0.520 457,065 +32,000 0.15% 237,674
2014-12-23 2014-12-19 0.560 425,065 +72,000 0.14% 238,036
2014-12-18 2014-12-16 0.560 353,065 +4,000 0.12% 197,716
2014-12-17 2014-12-15 0.590 349,065 +16,000 0.11% 205,948
2014-12-16 2014-12-12 0.610 333,065 -60,000 0.11% 203,170
2014-12-12 2014-12-10 0.630 393,065 +64,000 0.13% 247,631
2014-12-11 2014-12-09 0.630 329,065 +140,000 0.11% 207,311
2014-12-10 2014-12-08 0.680 189,065 -368,000 0.06% 128,564
2014-12-09 2014-12-05 0.590 557,065 +212,000 0.18% 328,668
2014-12-08 2014-12-04 0.630 345,065 +32,000 0.11% 217,391
2014-12-05 2014-12-03 0.630 313,065 -8,000 0.10% 197,231
2014-12-04 2014-12-02 0.610 321,065 -196,000 0.11% 195,850
2014-12-03 2014-12-01 0.630 517,065 +84,000 0.17% 325,751
2014-12-02 2014-11-28 0.680 433,065 -288,000 0.14% 294,484
2014-12-01 2014-11-27 0.690 721,065 -196,000 0.24% 497,535
2014-11-28 2014-11-26 0.710 917,065 +252,000 0.30% 651,116
2014-11-27 2014-11-25 0.740 665,065 -144,000 0.22% 492,148
2014-11-26 2014-11-24 0.650 809,065 +220,000 0.27% 525,892
2014-11-25 2014-11-21 0.620 589,065 +92,000 0.19% 365,220
2014-11-24 2014-11-20 0.610 497,065 +76,000 0.16% 303,210
2014-11-21 2014-11-19 0.630 421,065 -100,000 0.14% 265,271
2014-11-20 2014-11-18 0.680 521,065 +112,000 0.17% 354,324
2014-11-18 2014-11-14 0.580 409,065 +8,000 0.13% 237,258
2014-11-11 2014-11-07 0.560 401,065 -4,000 0.13% 224,596
2014-11-03 2014-10-30 0.570 405,065 -20,000 0.13% 230,887
2014-10-31 2014-10-29 0.560 425,065 -12,000 0.14% 238,036
2014-10-29 2014-10-27 0.560 437,065 +28,000 0.14% 244,756
2014-10-28 2014-10-24 0.610 409,065 -160,000 0.13% 249,530
2014-10-27 2014-10-23 0.590 569,065 -68,000 0.19% 335,748
2014-10-24 2014-10-22 0.570 637,065 -556,000 0.21% 363,127
2014-10-21 2014-10-17 0.520 1,193,065 -8,000 0.39% 620,394
2014-10-17 2014-10-15 0.540 1,201,065 -28,000 0.40% 648,575
2014-10-14 2014-10-10 0.530 1,229,065 -12,000 0.40% 651,404
2014-10-13 2014-10-09 0.550 1,241,065 +52,000 0.41% 682,586
2014-10-10 2014-10-08 0.530 1,189,065 -20,000 0.39% 630,204
2014-10-06 2014-09-30 0.520 1,209,065 +232,000 0.40% 628,714
2014-09-29 2014-09-25 0.580 977,065 +252,000 0.32% 566,698
2014-09-26 2014-09-24 0.600 725,065 -8,000 0.24% 435,039
2014-09-24 2014-09-22 0.580 733,065 +8,000 0.24% 425,178
2014-09-23 2014-09-19 0.560 725,065 -12,000 0.24% 406,036
2014-09-19 2014-09-17 0.590 737,065 +40,000 0.24% 434,868
2014-09-18 2014-09-16 0.580 697,065 -4,000 0.23% 404,298
2014-09-17 2014-09-15 0.580 701,065 +8,000 0.23% 406,618
2014-09-16 2014-09-12 0.610 693,065 +164,000 0.23% 422,770
2014-09-15 2014-09-11 0.710 529,065 -268,000 0.17% 375,636
2014-09-03 2014-09-01 0.490 797,065 -12,000 0.26% 390,562
2014-09-02 2014-08-29 0.500 809,065 +100,000 0.27% 404,532
2014-09-01 2014-08-28 0.510 709,065 -28,000 0.23% 361,623
2014-08-29 2014-08-27 0.540 737,065 -100,000 0.24% 398,015
2014-08-28 2014-08-26 0.560 837,065 -80,000 0.28% 468,756
2014-08-27 2014-08-25 0.560 917,065 -100,000 0.30% 513,556
2014-08-26 2014-08-22 0.580 1,017,065 -172,000 0.33% 589,898
2014-08-25 2014-08-21 0.580 1,189,065 -88,000 0.39% 689,658
2014-08-22 2014-08-20 0.610 1,277,065 +40,000 0.42% 779,010
2014-08-21 2014-08-19 0.570 1,237,065 +32,000 0.41% 705,127
2014-08-20 2014-08-18 0.570 1,205,065 +36,000 0.40% 686,887
2014-08-19 2014-08-15 0.550 1,169,065 +108,000 0.39% 642,986
2014-08-18 2014-08-14 0.550 1,061,065 -68,000 0.35% 583,586
2014-08-15 2014-08-13 0.580 1,129,065 +604,000 0.37% 654,858
2014-08-14 2014-08-12 0.640 525,065 +84,000 0.17% 336,042
2014-07-30 2014-07-28 0.510 441,065 +4,000 0.15% 224,943
2014-07-28 2014-07-24 0.485 437,065 +60,000 0.14% 211,977
2014-07-25 2014-07-23 0.490 377,065 -12,000 0.12% 184,762
2014-07-24 2014-07-22 0.470 389,065 +20,000 0.13% 182,861
2014-07-22 2014-07-18 0.460 369,065 -28,000 0.12% 169,770
2014-07-21 2014-07-17 0.460 397,065 -32,000 0.13% 182,650
2014-07-08 2014-07-04 0.450 429,065 +16,000 0.14% 193,079
2014-07-03 2014-06-30 0.435 413,065 -100,000 0.14% 179,683
2014-06-27 2014-06-25 0.455 513,065 -276,000 0.17% 233,445
2014-06-26 2014-06-24 0.430 789,065 +20,000 0.26% 339,298
2014-06-25 2014-06-23 0.455 769,065 -140,000 0.25% 349,925
2014-06-24 2014-06-20 0.470 909,065 -40,000 0.30% 427,261
2014-06-23 2014-06-19 0.470 949,065 -28,000 0.31% 446,061
2014-06-20 2014-06-18 0.480 977,065 +228,000 0.32% 468,991
2014-06-19 2014-06-17 0.465 749,065 +252,000 0.25% 348,315
2014-06-18 2014-06-16 0.435 497,065 -76,000 0.16% 216,223
2014-06-10 2014-06-06 0.415 573,065 +76,000 0.19% 237,822
2014-05-29 2014-05-27 0.440 497,065 +48,000 0.16% 218,709
2014-05-21 2014-05-19 0.410 449,065 -208,000 0.15% 184,117
2014-05-16 2014-05-14 0.410 657,065 -180,000 0.22% 269,397
2014-05-12 2014-05-08 0.410 837,065 -28,000 0.28% 343,197
2014-05-07 2014-05-02 0.415 865,065 -74,935 0.28% 359,002
2014-05-02 2014-04-29 0.410 940,000 +4,000 0.31% 385,400
2014-04-30 2014-04-28 0.425 936,000 +4,000 0.31% 397,800
2014-04-29 2014-04-25 0.430 932,000 +8,000 0.31% 400,760
2014-04-28 2014-04-24 0.445 924,000 +36,000 0.30% 411,180
2014-04-24 2014-04-22 0.440 888,000 +4,000 0.29% 390,720
2014-04-23 2014-04-17 0.445 884,000 +4,000 0.29% 393,380
2014-04-22 2014-04-16 0.455 880,000 -4,000 0.29% 400,400
2014-04-17 2014-04-15 0.445 884,000 -48,000 0.29% 393,380
2014-04-15 2014-04-11 0.470 932,000 +12,000 0.31% 438,040
2014-04-11 2014-04-09 0.475 920,000 +108,000 0.30% 437,000
2014-04-10 2014-04-08 0.500 812,000 -496,000 0.27% 406,000
2014-04-09 2014-04-07 0.520 1,308,000 +244,000 0.43% 680,160
2014-04-08 2014-04-04 0.490 1,064,000 +228,000 0.35% 521,360
2014-04-07 2014-04-03 0.475 836,000 +276,000 0.28% 397,100
2014-04-04 2014-04-02 0.440 560,000 +60,000 0.18% 246,400
2014-04-01 2014-03-28 0.445 500,000 +80,000 0.16% 222,500
2014-03-26 2014-03-24 0.460 420,000 +4,000 0.14% 193,200
2014-03-20 2014-03-18 0.465 416,000 +8,000 0.14% 193,440
2014-03-19 2014-03-17 0.455 408,000 -60,000 0.13% 185,640
2014-03-14 2014-03-12 0.480 468,000 -60,000 0.15% 224,640
2014-02-26 2014-02-24 0.455 528,000 +88,000 0.17% 240,240
2014-02-25 2014-02-21 0.470 440,000 +68,000 0.14% 206,800
2014-02-24 2014-02-20 0.470 372,000 +16,000 0.12% 174,840
2014-02-19 2014-02-17 0.500 356,000 -12,000 0.12% 178,000
2014-02-18 2014-02-14 0.530 368,000 +12,000 0.12% 195,040
2014-02-14 2014-02-12 0.500 356,000 -80,000 0.12% 178,000
2014-02-13 2014-02-11 0.470 436,000 +20,000 0.14% 204,920
2014-02-12 2014-02-10 0.445 416,000 +20,000 0.14% 185,120
2014-02-10 2014-02-06 0.410 396,000 +60,000 0.13% 162,360
2014-02-05 2014-01-30 0.415 336,000 +16,000 0.11% 139,440
2014-01-29 2014-01-27 0.395 320,000 -68,000 0.11% 126,400
2014-01-24 2014-01-22 0.435 388,000 -108,000 0.13% 168,780
2014-01-22 2014-01-20 0.430 496,000 +8,000 0.16% 213,280
2014-01-13 2014-01-09 0.425 488,000 -100,000 0.16% 207,400
2014-01-10 2014-01-08 0.435 588,000 -72,000 0.19% 255,780
2014-01-09 2014-01-07 0.440 660,000 +60,000 0.22% 290,400
2014-01-07 2014-01-03 0.420 600,000 -8,000 0.20% 252,000
2014-01-06 2014-01-02 0.420 608,000 -4,000 0.20% 255,360
2014-01-03 2013-12-31 0.430 612,000 -12,000 0.20% 263,160
2013-12-30 2013-12-24 0.435 624,000 +80,000 0.21% 271,440
2013-12-27 2013-12-20 0.420 544,000 -4,000 0.18% 228,480
2013-12-23 2013-12-19 0.445 548,000 -12,000 0.18% 243,860
2013-12-20 2013-12-18 0.485 560,000 -12,000 0.18% 271,600
2013-12-19 2013-12-17 0.500 572,000 -8,000 0.19% 286,000
2013-12-18 2013-12-16 0.520 580,000 -12,000 0.19% 301,600
2013-12-17 2013-12-13 0.530 592,000 -152,000 0.20% 313,760
2013-12-12 2013-12-10 0.540 744,000 +16,000 0.25% 401,760
2013-12-11 2013-12-09 0.520 728,000 -124,000 0.24% 378,560
2013-12-10 2013-12-06 0.540 852,000 +344,000 0.29% 460,080
2013-12-05 2013-12-03 0.485 508,000 +16,000 0.17% 246,380
2013-12-02 2013-11-28 0.465 492,000 -68,000 0.17% 228,780
2013-11-29 2013-11-27 0.465 560,000 +44,000 0.19% 260,400
2013-11-28 2013-11-26 0.485 516,000 +60,000 0.17% 250,260
2013-11-26 2013-11-22 0.500 456,000 -32,000 0.15% 228,000
2013-11-25 2013-11-21 0.510 488,000 +96,000 0.16% 248,880
2013-11-20 2013-11-18 0.465 392,000 -48,000 0.13% 182,280
2013-11-18 2013-11-14 0.480 440,000 +32,000 0.15% 211,200
2013-11-14 2013-11-12 0.435 408,000 +4,000 0.14% 177,480
2013-11-13 2013-11-11 0.425 404,000 +8,000 0.14% 171,700
2013-11-12 2013-11-08 0.430 396,000 +76,000 0.13% 170,280
2013-11-11 2013-11-07 0.450 320,000 +28,000 0.11% 144,000
2013-11-07 2013-11-05 0.425 292,000 +136,000 0.10% 124,100
2013-10-22 2013-10-18 0.435 156,000 -4,000 0.05% 67,860
2013-10-21 2013-10-17 0.400 160,000 -4,000 0.05% 64,000
2013-10-16 2013-10-11 0.440 164,000 -44,000 0.06% 72,160
2013-10-15 2013-10-10 0.410 208,000 +44,000 0.07% 85,280
2013-10-03 2013-09-30 0.430 164,000 -36,000 0.06% 70,520
2013-09-26 2013-09-24 0.460 200,000 +32,000 0.07% 92,000
2013-09-25 2013-09-23 0.460 168,000 +8,000 0.06% 77,280
2013-09-24 2013-09-19 0.410 160,000 -40,000 0.05% 65,600
2013-09-23 2013-09-18 0.415 200,000 +64,000 0.07% 83,000
2013-09-17 2013-09-13 0.380 136,000 -4,000 0.05% 51,680
2013-09-11 2013-09-09 0.350 140,000 -4,000 0.05% 49,000
2013-09-04 2013-09-02 0.345 144,000 +4,000 0.05% 49,680
2013-07-18 2013-07-16 0.315 140,000 -16,000 0.05% 44,100
2013-07-17 2013-07-15 0.355 156,000 +8,000 0.05% 55,380
2013-06-28 2013-06-26 0.320 148,000 +4,000 0.05% 47,360
2013-04-05 2013-04-02 0.290 144,000 -12,000 0.05% 41,760
2013-03-01 2013-02-27 0.360 156,000 -12,000 0.05% 56,160
2013-02-27 2013-02-25 0.360 168,000 -200,000 0.06% 60,480
2013-02-26 2013-02-22 0.360 368,000 -4,000 0.12% 132,480
2013-02-25 2013-02-21 0.360 372,000 +13,852 0.12% 133,920
2013-02-21 2013-02-19 0.375 358,148 -4,000 0.12% 134,306
2013-02-20 2013-02-18 0.400 362,148 +214,148 0.12% 144,859
2013-02-19 2013-02-15 0.300 148,000 -4,000 0.05% 44,400
2013-02-08 2013-02-06 0.285 152,000 -8,000 0.05% 43,320
2013-02-01 2013-01-30 0.285 160,000 +12,000 0.05% 45,600
2013-01-29 2013-01-25 0.285 148,000 -12,000 0.05% 42,180
2013-01-22 2013-01-18 0.290 160,000 +12,000 0.05% 46,400
2013-01-14 2013-01-10 0.305 148,000 -8,000 0.05% 45,140
2013-01-11 2013-01-09 0.305 156,000 -4,000 0.05% 47,580
2012-12-11 2012-12-07 0.280 160,000 +12,000 0.05% 44,800
2012-08-21 2012-08-17 0.239 148,000 +4,000 0.05% 35,372
2012-06-28 2012-06-26 0.250 144,000 +4,000 0.05% 36,000
2012-03-27 2012-03-23 0.280 140,000 +4,000 0.05% 39,200
2012-01-10 2012-01-06 0.217 136,000 -16,000 0.05% 29,512
2012-01-09 2012-01-05 0.217 152,000 +20,000 0.05% 32,984
2011-12-22 2011-12-20 0.235 132,000 +4,000 0.04% 31,020
2011-10-06 2011-10-03 0.238 128,000 +28,000 0.04% 30,464
2011-09-16 2011-09-14 0.260 100,000 +4,000 0.03% 26,000
2011-09-08 2011-09-06 0.300 96,000 +4,000 0.03% 28,800
2011-08-26 2011-08-24 0.280 92,000 -20,000 0.03% 25,760
2011-05-18 2011-05-16 0.385 112,000 +16,000 0.04% 43,120
2011-04-20 2011-04-18 0.395 96,000 -48,000 0.03% 37,920
2011-04-19 2011-04-15 0.380 144,000 +52,000 0.05% 54,720
2011-02-11 2011-02-09 0.450 92,000 +48,000 0.03% 41,400
2011-02-08 2011-02-02 0.465 44,000 +12,000 0.01% 20,460
2011-02-01 2011-01-28 0.470 32,000 -44,000 0.01% 15,040
2011-01-31 2011-01-27 0.485 76,000 +44,000 0.03% 36,860
2011-01-25 2011-01-21 0.510 32,000 -76,000 0.01% 16,320
2011-01-24 2011-01-20 0.550 108,000 +88,000 0.04% 59,400
2010-11-11 2010-11-09 0.510 20,000 -44,000 0.01% 10,200
2010-11-09 2010-11-05 0.500 64,000 -20,000 0.02% 32,000
2010-11-08 2010-11-04 0.510 84,000 -128,000 0.03% 42,840
2010-11-05 2010-11-03 0.500 212,000 +80,000 0.07% 106,000
2010-11-04 2010-11-02 0.500 132,000 +84,000 0.04% 66,000
2010-11-03 2010-11-01 0.470 48,000 +12,000 0.02% 22,560
2010-11-02 2010-10-29 0.485 36,000 +16,000 0.01% 17,460
2010-10-27 2010-10-25 0.435 20,000 -32,000 0.01% 8,700
2010-10-26 2010-10-22 0.430 52,000 +32,000 0.02% 22,360
2010-10-11 2010-10-07 0.450 20,000 -4,000 0.01% 9,000
2010-10-07 2010-10-05 0.425 24,000 +4,000 0.01% 10,200
2010-09-27 2010-09-22 0.440 20,000 -4,000 0.01% 8,800
2010-08-19 2010-08-17 0.385 24,000 +4,000 0.01% 9,240
2010-05-12 2010-05-10 0.450 20,000 -8,000 0.01% 9,000
2010-05-07 2010-05-05 0.440 28,000 -4,000 0.01% 12,320
2010-05-06 2010-05-04 0.465 32,000 +4,000 0.01% 14,880
2010-05-05 2010-05-03 0.490 28,000 -4,000 0.01% 13,720
2010-05-04 2010-04-30 0.480 32,000 -4,000 0.01% 15,360
2010-05-03 2010-04-29 0.490 36,000 +4,000 0.01% 17,640
2010-04-30 2010-04-28 0.500 32,000 -20,000 0.01% 16,000
2010-04-27 2010-04-23 0.540 52,000 +28,000 0.02% 28,080
2010-04-26 2010-04-22 0.550 24,000 -8,000 0.01% 13,200
2010-04-23 2010-04-21 0.530 32,000 +8,000 0.01% 16,960
2010-04-22 2010-04-20 0.580 24,000 -24,000 0.01% 13,920
2010-04-21 2010-04-19 0.520 48,000 +24,000 0.02% 24,960
2010-04-14 2010-04-12 0.530 24,000 +4,000 0.01% 12,720
2010-04-07 2010-03-31 0.550 20,000 -4,000 0.01% 11,000
2010-04-01 2010-03-30 0.530 24,000 -40,000 0.01% 12,720
2010-03-31 2010-03-29 0.540 64,000 +44,000 0.02% 34,560
2010-03-22 2010-03-18 0.520 20,000 -8,000 0.01% 10,400
2010-02-24 2010-02-22 0.590 28,000 -8,000 0.01% 16,520
2010-02-23 2010-02-19 0.520 36,000 +8,000 0.01% 18,720
2010-02-11 2010-02-09 0.570 28,000 -20,000 0.01% 15,960
2010-02-08 2010-02-04 0.580 48,000 -40,000 0.02% 27,840
2010-02-04 2010-02-02 0.520 88,000 -28,000 0.03% 45,760
2010-02-03 2010-02-01 0.510 116,000 -16,000 0.04% 59,160
2010-01-26 2010-01-22 0.500 132,000 +28,000 0.04% 66,000
2010-01-22 2010-01-20 0.540 104,000 +16,000 0.03% 56,160
2010-01-12 2010-01-08 0.590 88,000 +16,000 0.03% 51,920
2010-01-11 2010-01-07 0.630 72,000 +4,000 0.02% 45,360
2010-01-08 2010-01-06 0.610 68,000 -40,000 0.02% 41,480
2010-01-07 2010-01-05 0.660 108,000 -48,000 0.04% 71,280
2010-01-06 2010-01-04 0.650 156,000 +108,000 0.05% 101,400
2010-01-05 2009-12-31 0.590 48,000 +20,000 0.02% 28,320
2009-12-29 2009-12-24 0.475 28,000 -32,000 0.01% 13,300
2009-12-28 2009-12-22 0.415 60,000 -148,000 0.02% 24,900
2009-12-22 2009-12-18 0.385 208,000 +4,000 0.07% 80,080
2009-12-21 2009-12-17 0.395 204,000 -72,000 0.07% 80,580
2009-12-14 2009-12-10 0.375 276,000 +120,000 0.09% 103,500
2009-12-11 2009-12-09 0.415 156,000 +8,000 0.05% 64,740
2009-12-09 2009-12-07 0.395 148,000 +112,000 0.05% 58,460
2009-12-08 2009-12-04 0.400 36,000 +8,000 0.01% 14,400
2009-12-07 2009-12-03 0.420 28,000 -4,000 0.01% 11,760
2009-12-04 2009-12-02 0.420 32,000 +4,000 0.01% 13,440
2009-12-02 2009-11-30 0.410 28,000 -20,000 0.01% 11,480
2009-12-01 2009-11-27 0.400 48,000 +20,000 0.02% 19,200
2009-11-27 2009-11-25 0.420 28,000 -20,000 0.01% 11,760
2009-11-26 2009-11-24 0.380 48,000 +20,000 0.02% 18,240
2009-11-23 2009-11-19 0.400 28,000 -12,000 0.01% 11,200
2009-11-20 2009-11-18 0.380 40,000 +12,000 0.01% 15,200
2009-11-19 2009-11-17 0.400 28,000 -8,000 0.01% 11,200
2009-11-18 2009-11-16 0.380 36,000 +8,000 0.01% 13,680
2009-11-10 2009-11-06 0.400 28,000 -12,000 0.01% 11,200
2009-11-09 2009-11-05 0.390 40,000 -524,000 0.01% 15,600
2009-11-06 2009-11-04 0.415 564,000 +36,000 0.19% 234,060
2009-10-30 2009-10-28 0.365 528,000 -20,000 0.18% 192,720
2009-10-28 2009-10-23 0.395 548,000 +500,000 0.18% 216,460
2009-10-20 2009-10-16 0.385 48,000 -36,000 0.02% 18,480
2009-10-15 2009-10-13 0.380 84,000 +8,000 0.03% 31,920
2009-10-14 2009-10-12 0.385 76,000 +56,000 0.03% 29,260
2009-09-21 2009-09-17 0.445 20,000 -4,000 0.01% 8,900
2009-09-11 2009-09-09 0.380 24,000 -164,000 0.01% 9,120
2009-08-31 2009-08-27 0.340 188,000 -48,000 0.06% 63,920
2009-08-14 2009-08-12 0.350 236,000 +200,000 0.08% 82,600
2009-08-03 2009-07-30 0.350 36,000 -452,000 0.01% 12,600
2009-07-30 2009-07-28 0.375 488,000 +452,000 0.16% 183,000
2009-06-18 2009-06-16 0.380 36,000 -4,000 0.01% 13,680
2009-06-17 2009-06-15 0.380 40,000 +4,000 0.01% 15,200
2009-06-12 2009-06-10 0.400 36,000 -8,000 0.01% 14,400
2009-06-10 2009-06-08 0.420 44,000 +8,000 0.01% 18,480
2009-06-09 2009-06-05 0.400 36,000 +16,000 0.01% 14,400
2009-06-04 2009-06-02 0.365 20,000 +20,000 0.01% 7,300
2009-05-11 2009-05-07 0.320 0 -4,000
2009-05-08 2009-05-06 0.350 4,000 +4,000 0.00% 1,400
2009-05-07 2009-05-05 0.400 0 -20,000
2009-05-04 2009-04-29 0.255 20,000 +20,000 0.01% 5,100
2009-04-30 2009-04-28 0.265 0 -20,000
2009-04-29 2009-04-27 0.280 20,000 +4,000 0.01% 5,600
2009-04-24 2009-04-22 0.280 16,000 +12,000 0.01% 4,480
2009-04-23 2009-04-21 0.250 4,000 +4,000 0.00% 1,000
2009-03-31 2009-03-27 0.250 0 -4,000
2009-03-20 2009-03-18 0.246 4,000 +4,000 0.00% 984
2009-03-18 2009-03-16 0.300 0 -8,000
2009-03-13 2009-03-11 0.300 8,000 +8,000 0.00% 2,400
2009-02-17 2009-02-13 0.290 0 -12,000
2009-02-06 2009-02-04 0.290 12,000 +12,000 0.00% 3,480
2009-01-09 2009-01-07 0.290 0 -8,000
2008-12-30 2008-12-24 0.290 8,000 +8,000 0.00% 2,320
2008-12-10 2008-12-08 0.300 0 -4,000
2008-12-09 2008-12-05 0.300 4,000 -12,000 0.00% 1,200
2008-12-04 2008-12-02 0.290 16,000 +16,000 0.01% 4,640
2007-06-26 2007-06-22 0.992 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top