History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-10-03 | 2025-09-30 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-10-02 | 2025-09-29 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-30 | 2025-09-26 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-18 | 2025-09-16 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2025-09-17 | 2025-09-15 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2025-09-16 | 2025-09-12 | 0.103 | 456,000 | +0 | 0.14% | 46,968 |
| 2025-09-15 | 2025-09-11 | 0.103 | 456,000 | +0 | 0.14% | 46,968 |
| 2025-09-12 | 2025-09-10 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2025-09-11 | 2025-09-09 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.086 | 456,000 | +0 | 0.14% | 39,216 |
| 2025-09-09 | 2025-09-05 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-05 | 2025-09-03 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2025-09-04 | 2025-09-02 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2025-09-03 | 2025-09-01 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2025-09-02 | 2025-08-29 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-09-01 | 2025-08-28 | 0.101 | 456,000 | +0 | 0.14% | 46,056 |
| 2025-08-29 | 2025-08-27 | 0.102 | 456,000 | +0 | 0.14% | 46,512 |
| 2025-08-28 | 2025-08-26 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2025-08-27 | 2025-08-25 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-20 | 2025-08-18 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2025-08-19 | 2025-08-15 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2025-08-18 | 2025-08-14 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2025-08-15 | 2025-08-13 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2025-08-14 | 2025-08-12 | 0.134 | 456,000 | +0 | 0.14% | 61,104 |
| 2025-08-13 | 2025-08-11 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2025-08-12 | 2025-08-08 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2025-08-11 | 2025-08-07 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-06 | 2025-08-04 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-08-01 | 2025-07-30 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-31 | 2025-07-29 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-30 | 2025-07-28 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-29 | 2025-07-25 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-28 | 2025-07-24 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-23 | 2025-07-21 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-17 | 2025-07-15 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-07-16 | 2025-07-14 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-07-15 | 2025-07-11 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-07-14 | 2025-07-10 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-07-11 | 2025-07-09 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-07-10 | 2025-07-08 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-07-09 | 2025-07-07 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2025-07-08 | 2025-07-04 | 0.119 | 456,000 | +0 | 0.14% | 54,264 |
| 2025-07-07 | 2025-07-03 | 0.119 | 456,000 | +0 | 0.14% | 54,264 |
| 2025-07-04 | 2025-07-02 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-27 | 2025-06-25 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2025-06-24 | 2025-06-20 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2025-06-23 | 2025-06-19 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2025-06-20 | 2025-06-18 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-06-19 | 2025-06-17 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-06-18 | 2025-06-16 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-06-17 | 2025-06-13 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-06-16 | 2025-06-12 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-06-13 | 2025-06-11 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-06-12 | 2025-06-10 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2025-06-11 | 2025-06-09 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2025-06-10 | 2025-06-06 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-09 | 2025-06-05 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-05 | 2025-06-03 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-04 | 2025-06-02 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-30 | 2025-05-28 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-29 | 2025-05-27 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-28 | 2025-05-26 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-26 | 2025-05-22 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-23 | 2025-05-21 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-21 | 2025-05-19 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-20 | 2025-05-16 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-19 | 2025-05-15 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-16 | 2025-05-14 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-15 | 2025-05-13 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-14 | 2025-05-12 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-05-13 | 2025-05-09 | 0.109 | 456,000 | +0 | 0.14% | 49,704 |
| 2025-05-12 | 2025-05-08 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-05-09 | 2025-05-07 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-05-08 | 2025-05-06 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-05-07 | 2025-05-02 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-05-06 | 2025-04-30 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-05-02 | 2025-04-29 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-04-30 | 2025-04-28 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-04-29 | 2025-04-25 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-04-28 | 2025-04-24 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-04-25 | 2025-04-23 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-04-24 | 2025-04-22 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-04-23 | 2025-04-17 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2025-04-22 | 2025-04-16 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2025-04-17 | 2025-04-15 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2025-04-16 | 2025-04-14 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2025-04-15 | 2025-04-11 | 0.117 | 456,000 | +0 | 0.14% | 53,352 |
| 2025-04-14 | 2025-04-10 | 0.118 | 456,000 | +0 | 0.14% | 53,808 |
| 2025-04-11 | 2025-04-09 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2025-04-10 | 2025-04-08 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2025-04-09 | 2025-04-07 | 0.085 | 456,000 | +0 | 0.14% | 38,760 |
| 2025-04-08 | 2025-04-03 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-04-07 | 2025-04-02 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2025-04-03 | 2025-04-01 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-04-02 | 2025-03-31 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-04-01 | 2025-03-28 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-03-31 | 2025-03-27 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-03-28 | 2025-03-26 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-03-27 | 2025-03-25 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-03-26 | 2025-03-24 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-03-25 | 2025-03-21 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-03-24 | 2025-03-20 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-03-21 | 2025-03-19 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2025-03-20 | 2025-03-18 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-14 | 2025-03-12 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-12 | 2025-03-10 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-03-05 | 2025-03-03 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-03-04 | 2025-02-28 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-03-03 | 2025-02-27 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-02-28 | 2025-02-26 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-02-27 | 2025-02-25 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-02-26 | 2025-02-24 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-02-25 | 2025-02-21 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-02-24 | 2025-02-20 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-02-21 | 2025-02-19 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2025-02-20 | 2025-02-18 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-02-19 | 2025-02-17 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2025-02-18 | 2025-02-14 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2025-02-17 | 2025-02-13 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2025-02-14 | 2025-02-12 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2025-02-13 | 2025-02-11 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2025-02-12 | 2025-02-10 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2025-02-11 | 2025-02-07 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-02-10 | 2025-02-06 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-02-03 | 2025-01-24 | 0.116 | 456,000 | +0 | 0.14% | 52,896 |
| 2025-01-27 | 2025-01-23 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.119 | 456,000 | +0 | 0.14% | 54,264 |
| 2025-01-20 | 2025-01-16 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2025-01-17 | 2025-01-15 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2025-01-16 | 2025-01-14 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-14 | 2025-01-10 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-03 | 2024-12-31 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2025-01-02 | 2024-12-27 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-12-30 | 2024-12-24 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-12-27 | 2024-12-20 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2024-12-18 | 2024-12-16 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-12-17 | 2024-12-13 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-12-16 | 2024-12-12 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-12-13 | 2024-12-11 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-12-12 | 2024-12-10 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-12-11 | 2024-12-09 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-12-10 | 2024-12-06 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-12-09 | 2024-12-05 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-12-06 | 2024-12-04 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2024-12-05 | 2024-12-03 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2024-12-04 | 2024-12-02 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2024-12-03 | 2024-11-29 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2024-12-02 | 2024-11-28 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2024-11-29 | 2024-11-27 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2024-11-28 | 2024-11-26 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2024-11-27 | 2024-11-25 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2024-11-26 | 2024-11-22 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2024-11-25 | 2024-11-21 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2024-11-22 | 2024-11-20 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2024-11-21 | 2024-11-19 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2024-11-20 | 2024-11-18 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-18 | 2024-11-14 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-15 | 2024-11-13 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-11 | 2024-11-07 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-08 | 2024-11-06 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-07 | 2024-11-05 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-06 | 2024-11-04 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-05 | 2024-11-01 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-04 | 2024-10-31 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-11-01 | 2024-10-30 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-31 | 2024-10-29 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-30 | 2024-10-28 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-29 | 2024-10-25 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-28 | 2024-10-24 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-25 | 2024-10-23 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-24 | 2024-10-22 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-23 | 2024-10-21 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-22 | 2024-10-18 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-21 | 2024-10-17 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-18 | 2024-10-16 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-17 | 2024-10-15 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2024-10-16 | 2024-10-14 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-15 | 2024-10-10 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-14 | 2024-10-09 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-10-10 | 2024-10-08 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-10-09 | 2024-10-07 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-10-08 | 2024-10-04 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-07 | 2024-10-03 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2024-10-04 | 2024-10-02 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-10-03 | 2024-09-30 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-10-02 | 2024-09-27 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-30 | 2024-09-26 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-27 | 2024-09-25 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-26 | 2024-09-24 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-25 | 2024-09-23 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-24 | 2024-09-20 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-23 | 2024-09-19 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-20 | 2024-09-17 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-19 | 2024-09-16 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-17 | 2024-09-13 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2024-09-16 | 2024-09-12 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2024-09-13 | 2024-09-11 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2024-09-12 | 2024-09-10 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2024-09-11 | 2024-09-09 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2024-09-10 | 2024-09-05 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2024-09-09 | 2024-09-04 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2024-09-05 | 2024-09-03 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2024-09-04 | 2024-09-02 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2024-09-03 | 2024-08-30 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2024-09-02 | 2024-08-29 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2024-08-30 | 2024-08-28 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2024-08-29 | 2024-08-27 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2024-08-28 | 2024-08-26 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2024-08-27 | 2024-08-23 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2024-08-26 | 2024-08-22 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-23 | 2024-08-21 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-22 | 2024-08-20 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-21 | 2024-08-19 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-20 | 2024-08-16 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-19 | 2024-08-15 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-16 | 2024-08-14 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-15 | 2024-08-13 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-14 | 2024-08-12 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-13 | 2024-08-09 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-12 | 2024-08-08 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-09 | 2024-08-07 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-08 | 2024-08-06 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-07 | 2024-08-05 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-06 | 2024-08-02 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-05 | 2024-08-01 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-02 | 2024-07-31 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-08-01 | 2024-07-30 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-31 | 2024-07-29 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-30 | 2024-07-26 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-29 | 2024-07-25 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-26 | 2024-07-24 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-25 | 2024-07-23 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-24 | 2024-07-22 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-23 | 2024-07-19 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-22 | 2024-07-18 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-19 | 2024-07-17 | 0.129 | 456,000 | +0 | 0.14% | 58,824 |
| 2024-07-18 | 2024-07-16 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-17 | 2024-07-15 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-16 | 2024-07-12 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-15 | 2024-07-11 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-12 | 2024-07-10 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-11 | 2024-07-09 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-10 | 2024-07-08 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-09 | 2024-07-05 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-08 | 2024-07-04 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-05 | 2024-07-03 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-04 | 2024-07-02 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-03 | 2024-06-28 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-07-02 | 2024-06-27 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2024-06-28 | 2024-06-26 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2024-06-27 | 2024-06-25 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2024-06-26 | 2024-06-24 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2024-06-25 | 2024-06-21 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2024-06-24 | 2024-06-20 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2024-06-21 | 2024-06-19 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2024-06-20 | 2024-06-18 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2024-06-19 | 2024-06-17 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2024-06-18 | 2024-06-14 | 0.132 | 456,000 | +0 | 0.14% | 60,192 |
| 2024-06-17 | 2024-06-13 | 0.132 | 456,000 | +0 | 0.14% | 60,192 |
| 2024-06-14 | 2024-06-12 | 0.132 | 456,000 | +0 | 0.14% | 60,192 |
| 2024-06-13 | 2024-06-11 | 0.132 | 456,000 | +0 | 0.14% | 60,192 |
| 2024-06-12 | 2024-06-07 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2024-06-11 | 2024-06-06 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2024-06-07 | 2024-06-05 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2024-06-06 | 2024-06-04 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2024-06-05 | 2024-06-03 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2024-06-04 | 2024-05-31 | 0.080 | 456,000 | +0 | 0.14% | 36,480 |
| 2024-06-03 | 2024-05-30 | 0.060 | 456,000 | +0 | 0.14% | 27,360 |
| 2024-05-31 | 2024-05-29 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-05-30 | 2024-05-28 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-05-29 | 2024-05-27 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-05-28 | 2024-05-24 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-05-27 | 2024-05-23 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-05-24 | 2024-05-22 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-05-23 | 2024-05-21 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-05-22 | 2024-05-20 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-05-21 | 2024-05-17 | 0.060 | 456,000 | +0 | 0.14% | 27,360 |
| 2024-05-20 | 2024-05-16 | 0.065 | 456,000 | +0 | 0.14% | 29,640 |
| 2024-05-17 | 2024-05-14 | 0.065 | 456,000 | +0 | 0.14% | 29,640 |
| 2024-05-16 | 2024-05-13 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-05-14 | 2024-05-10 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-05-13 | 2024-05-09 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-05-10 | 2024-05-08 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-05-09 | 2024-05-07 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-05-08 | 2024-05-06 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-05-07 | 2024-05-03 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-05-06 | 2024-05-02 | 0.066 | 456,000 | +0 | 0.14% | 30,096 |
| 2024-05-03 | 2024-04-30 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-05-02 | 2024-04-29 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-04-30 | 2024-04-26 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-04-29 | 2024-04-25 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-04-26 | 2024-04-24 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-04-25 | 2024-04-23 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-04-24 | 2024-04-22 | 0.058 | 456,000 | +0 | 0.14% | 26,448 |
| 2024-04-23 | 2024-04-19 | 0.063 | 456,000 | +0 | 0.14% | 28,728 |
| 2024-04-22 | 2024-04-18 | 0.063 | 456,000 | +0 | 0.14% | 28,728 |
| 2024-04-19 | 2024-04-17 | 0.063 | 456,000 | +0 | 0.14% | 28,728 |
| 2024-04-18 | 2024-04-16 | 0.063 | 456,000 | +0 | 0.14% | 28,728 |
| 2024-04-17 | 2024-04-15 | 0.063 | 456,000 | +0 | 0.14% | 28,728 |
| 2024-04-16 | 2024-04-12 | 0.061 | 456,000 | +0 | 0.14% | 27,816 |
| 2024-04-15 | 2024-04-11 | 0.061 | 456,000 | +0 | 0.14% | 27,816 |
| 2024-04-12 | 2024-04-10 | 0.061 | 456,000 | +0 | 0.14% | 27,816 |
| 2024-04-11 | 2024-04-09 | 0.061 | 456,000 | +0 | 0.14% | 27,816 |
| 2024-04-10 | 2024-04-08 | 0.061 | 456,000 | +0 | 0.14% | 27,816 |
| 2024-04-09 | 2024-04-05 | 0.061 | 456,000 | +0 | 0.14% | 27,816 |
| 2024-04-08 | 2024-04-03 | 0.061 | 456,000 | +0 | 0.14% | 27,816 |
| 2024-04-05 | 2024-04-02 | 0.061 | 456,000 | +0 | 0.14% | 27,816 |
| 2024-04-03 | 2024-03-28 | 0.075 | 456,000 | +0 | 0.14% | 34,200 |
| 2024-04-02 | 2024-03-27 | 0.075 | 456,000 | +0 | 0.14% | 34,200 |
| 2024-03-28 | 2024-03-26 | 0.075 | 456,000 | +0 | 0.14% | 34,200 |
| 2024-03-27 | 2024-03-25 | 0.075 | 456,000 | +0 | 0.14% | 34,200 |
| 2024-03-26 | 2024-03-22 | 0.075 | 456,000 | +0 | 0.14% | 34,200 |
| 2024-03-25 | 2024-03-21 | 0.075 | 456,000 | +0 | 0.14% | 34,200 |
| 2024-03-22 | 2024-03-20 | 0.075 | 456,000 | +0 | 0.14% | 34,200 |
| 2024-03-21 | 2024-03-19 | 0.075 | 456,000 | +0 | 0.14% | 34,200 |
| 2024-03-20 | 2024-03-18 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2024-03-19 | 2024-03-15 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2024-03-18 | 2024-03-14 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2024-03-15 | 2024-03-13 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2024-03-14 | 2024-03-12 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-03-13 | 2024-03-11 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-03-12 | 2024-03-08 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-03-11 | 2024-03-07 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-03-08 | 2024-03-06 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-03-07 | 2024-03-05 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-03-06 | 2024-03-04 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-03-05 | 2024-03-01 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-03-04 | 2024-02-29 | 0.060 | 456,000 | +0 | 0.14% | 27,360 |
| 2024-03-01 | 2024-02-28 | 0.060 | 456,000 | +0 | 0.14% | 27,360 |
| 2024-02-29 | 2024-02-27 | 0.060 | 456,000 | +0 | 0.14% | 27,360 |
| 2024-02-28 | 2024-02-26 | 0.059 | 456,000 | +0 | 0.14% | 26,904 |
| 2024-02-27 | 2024-02-23 | 0.056 | 456,000 | +0 | 0.14% | 25,536 |
| 2024-02-26 | 2024-02-22 | 0.063 | 456,000 | +0 | 0.14% | 28,728 |
| 2024-02-23 | 2024-02-21 | 0.063 | 456,000 | +0 | 0.14% | 28,728 |
| 2024-02-22 | 2024-02-20 | 0.063 | 456,000 | +0 | 0.14% | 28,728 |
| 2024-02-21 | 2024-02-19 | 0.066 | 456,000 | +0 | 0.14% | 30,096 |
| 2024-02-20 | 2024-02-16 | 0.066 | 456,000 | +0 | 0.14% | 30,096 |
| 2024-02-19 | 2024-02-15 | 0.066 | 456,000 | +0 | 0.14% | 30,096 |
| 2024-02-16 | 2024-02-14 | 0.062 | 456,000 | +0 | 0.14% | 28,272 |
| 2024-02-15 | 2024-02-09 | 0.068 | 456,000 | +0 | 0.14% | 31,008 |
| 2024-02-14 | 2024-02-07 | 0.060 | 456,000 | +0 | 0.14% | 27,360 |
| 2024-02-08 | 2024-02-06 | 0.060 | 456,000 | +0 | 0.14% | 27,360 |
| 2024-02-07 | 2024-02-05 | 0.060 | 456,000 | +0 | 0.14% | 27,360 |
| 2024-02-06 | 2024-02-02 | 0.066 | 456,000 | +0 | 0.14% | 30,096 |
| 2024-02-05 | 2024-02-01 | 0.067 | 456,000 | +0 | 0.14% | 30,552 |
| 2024-02-02 | 2024-01-31 | 0.067 | 456,000 | +0 | 0.14% | 30,552 |
| 2024-02-01 | 2024-01-30 | 0.067 | 456,000 | +0 | 0.14% | 30,552 |
| 2024-01-31 | 2024-01-29 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-01-30 | 2024-01-26 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-01-29 | 2024-01-25 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-01-26 | 2024-01-24 | 0.073 | 456,000 | +0 | 0.14% | 33,288 |
| 2024-01-25 | 2024-01-23 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2024-01-24 | 2024-01-22 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2024-01-23 | 2024-01-19 | 0.074 | 456,000 | +0 | 0.14% | 33,744 |
| 2024-01-22 | 2024-01-18 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2024-01-19 | 2024-01-17 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2024-01-18 | 2024-01-16 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2024-01-17 | 2024-01-15 | 0.080 | 456,000 | +0 | 0.14% | 36,480 |
| 2024-01-16 | 2024-01-12 | 0.084 | 456,000 | +0 | 0.14% | 38,304 |
| 2024-01-15 | 2024-01-11 | 0.084 | 456,000 | +0 | 0.14% | 38,304 |
| 2024-01-12 | 2024-01-10 | 0.084 | 456,000 | +0 | 0.14% | 38,304 |
| 2024-01-11 | 2024-01-09 | 0.084 | 456,000 | +0 | 0.14% | 38,304 |
| 2024-01-10 | 2024-01-08 | 0.084 | 456,000 | +0 | 0.14% | 38,304 |
| 2024-01-09 | 2024-01-05 | 0.084 | 456,000 | +0 | 0.14% | 38,304 |
| 2024-01-08 | 2024-01-04 | 0.085 | 456,000 | +0 | 0.14% | 38,760 |
| 2024-01-05 | 2024-01-03 | 0.083 | 456,000 | +0 | 0.14% | 37,848 |
| 2024-01-04 | 2024-01-02 | 0.084 | 456,000 | +0 | 0.14% | 38,304 |
| 2024-01-03 | 2023-12-29 | 0.084 | 456,000 | +0 | 0.14% | 38,304 |
| 2024-01-02 | 2023-12-28 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2023-12-29 | 2023-12-27 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2023-12-28 | 2023-12-22 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2023-12-27 | 2023-12-21 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2023-12-22 | 2023-12-20 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2023-12-21 | 2023-12-19 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2023-12-20 | 2023-12-18 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-12-19 | 2023-12-15 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-18 | 2023-12-14 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-15 | 2023-12-13 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-14 | 2023-12-12 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-13 | 2023-12-11 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-12 | 2023-12-08 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-11 | 2023-12-07 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-08 | 2023-12-06 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-07 | 2023-12-05 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-06 | 2023-12-04 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2023-12-05 | 2023-12-01 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-12-04 | 2023-11-30 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2023-12-01 | 2023-11-29 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2023-11-30 | 2023-11-28 | 0.099 | 456,000 | +0 | 0.14% | 45,144 |
| 2023-11-29 | 2023-11-27 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-28 | 2023-11-24 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-27 | 2023-11-23 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-24 | 2023-11-22 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-23 | 2023-11-21 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-22 | 2023-11-20 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-21 | 2023-11-17 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-20 | 2023-11-16 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-17 | 2023-11-15 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-11-16 | 2023-11-14 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2023-11-15 | 2023-11-13 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2023-11-14 | 2023-11-10 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2023-11-13 | 2023-11-09 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2023-11-10 | 2023-11-08 | 0.102 | 456,000 | +0 | 0.14% | 46,512 |
| 2023-11-09 | 2023-11-07 | 0.096 | 456,000 | +0 | 0.14% | 43,776 |
| 2023-11-08 | 2023-11-06 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2023-11-07 | 2023-11-03 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2023-11-06 | 2023-11-02 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2023-11-03 | 2023-11-01 | 0.080 | 456,000 | +0 | 0.14% | 36,480 |
| 2023-11-02 | 2023-10-31 | 0.080 | 456,000 | +0 | 0.14% | 36,480 |
| 2023-11-01 | 2023-10-30 | 0.080 | 456,000 | +0 | 0.14% | 36,480 |
| 2023-10-31 | 2023-10-27 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-30 | 2023-10-26 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-27 | 2023-10-25 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-26 | 2023-10-24 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-25 | 2023-10-20 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-24 | 2023-10-19 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-20 | 2023-10-18 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-19 | 2023-10-17 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-18 | 2023-10-16 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-17 | 2023-10-13 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-16 | 2023-10-12 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-13 | 2023-10-11 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-12 | 2023-10-10 | 0.080 | 456,000 | +0 | 0.14% | 36,480 |
| 2023-10-11 | 2023-10-09 | 0.099 | 456,000 | +0 | 0.14% | 45,144 |
| 2023-10-10 | 2023-10-06 | 0.099 | 456,000 | +0 | 0.14% | 45,144 |
| 2023-10-09 | 2023-10-05 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-10-06 | 2023-10-04 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-10-05 | 2023-10-03 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-10-04 | 2023-09-29 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-10-03 | 2023-09-28 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-29 | 2023-09-27 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-28 | 2023-09-26 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-27 | 2023-09-25 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-26 | 2023-09-22 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-25 | 2023-09-21 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-22 | 2023-09-20 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-21 | 2023-09-19 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-20 | 2023-09-18 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-19 | 2023-09-15 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-18 | 2023-09-14 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-15 | 2023-09-13 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-14 | 2023-09-12 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-13 | 2023-09-11 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-12 | 2023-09-07 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-11 | 2023-09-06 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-07 | 2023-09-05 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-06 | 2023-09-04 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-05 | 2023-08-31 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-09-04 | 2023-08-30 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-31 | 2023-08-29 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-30 | 2023-08-28 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-29 | 2023-08-25 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-28 | 2023-08-24 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-25 | 2023-08-23 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-24 | 2023-08-22 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-23 | 2023-08-21 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-22 | 2023-08-18 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-21 | 2023-08-17 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-08-18 | 2023-08-16 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-08-17 | 2023-08-15 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-08-16 | 2023-08-14 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-08-15 | 2023-08-11 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-08-14 | 2023-08-10 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-08-11 | 2023-08-09 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-08-10 | 2023-08-08 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2023-08-09 | 2023-08-07 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2023-08-08 | 2023-08-04 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-07 | 2023-08-03 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-04 | 2023-08-02 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-03 | 2023-08-01 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-02 | 2023-07-31 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-08-01 | 2023-07-28 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-07-31 | 2023-07-27 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-07-28 | 2023-07-26 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2023-07-27 | 2023-07-25 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-26 | 2023-07-24 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-25 | 2023-07-21 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-24 | 2023-07-20 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-21 | 2023-07-19 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-20 | 2023-07-18 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-19 | 2023-07-14 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-18 | 2023-07-13 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-14 | 2023-07-12 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-07-13 | 2023-07-11 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2023-07-12 | 2023-07-10 | 0.089 | 456,000 | +0 | 0.14% | 40,584 |
| 2023-07-11 | 2023-07-07 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2023-07-10 | 2023-07-06 | 0.082 | 456,000 | +0 | 0.14% | 37,392 |
| 2023-07-07 | 2023-07-05 | 0.068 | 456,000 | +0 | 0.14% | 31,008 |
| 2023-07-06 | 2023-07-04 | 0.068 | 456,000 | +0 | 0.14% | 31,008 |
| 2023-07-05 | 2023-07-03 | 0.068 | 456,000 | +0 | 0.14% | 31,008 |
| 2023-07-04 | 2023-06-30 | 0.068 | 456,000 | +0 | 0.14% | 31,008 |
| 2023-07-03 | 2023-06-29 | 0.068 | 456,000 | +0 | 0.14% | 31,008 |
| 2023-06-30 | 2023-06-28 | 0.068 | 456,000 | +0 | 0.14% | 31,008 |
| 2023-06-29 | 2023-06-27 | 0.068 | 456,000 | +0 | 0.14% | 31,008 |
| 2023-06-28 | 2023-06-26 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2023-06-27 | 2023-06-23 | 0.070 | 456,000 | +0 | 0.14% | 31,920 |
| 2023-06-26 | 2023-06-21 | 0.077 | 456,000 | +0 | 0.14% | 35,112 |
| 2023-06-23 | 2023-06-20 | 0.077 | 456,000 | +0 | 0.14% | 35,112 |
| 2023-06-21 | 2023-06-19 | 0.077 | 456,000 | +0 | 0.14% | 35,112 |
| 2023-06-20 | 2023-06-16 | 0.077 | 456,000 | +0 | 0.14% | 35,112 |
| 2023-06-19 | 2023-06-15 | 0.076 | 456,000 | +0 | 0.14% | 34,656 |
| 2023-06-16 | 2023-06-14 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-06-15 | 2023-06-13 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-06-14 | 2023-06-12 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-06-13 | 2023-06-09 | 0.080 | 456,000 | +0 | 0.14% | 36,480 |
| 2023-06-12 | 2023-06-08 | 0.083 | 456,000 | +0 | 0.14% | 37,848 |
| 2023-06-09 | 2023-06-07 | 0.083 | 456,000 | +0 | 0.14% | 37,848 |
| 2023-06-08 | 2023-06-06 | 0.083 | 456,000 | +0 | 0.14% | 37,848 |
| 2023-06-07 | 2023-06-05 | 0.083 | 456,000 | +0 | 0.14% | 37,848 |
| 2023-06-06 | 2023-06-02 | 0.083 | 456,000 | +0 | 0.14% | 37,848 |
| 2023-06-05 | 2023-06-01 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-06-02 | 2023-05-31 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-06-01 | 2023-05-30 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-05-31 | 2023-05-29 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-05-30 | 2023-05-25 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-05-29 | 2023-05-24 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-05-25 | 2023-05-23 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-05-24 | 2023-05-22 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-05-23 | 2023-05-19 | 0.101 | 456,000 | +0 | 0.14% | 46,056 |
| 2023-05-22 | 2023-05-18 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2023-05-19 | 2023-05-17 | 0.091 | 456,000 | +0 | 0.14% | 41,496 |
| 2023-05-18 | 2023-05-16 | 0.085 | 456,000 | +0 | 0.14% | 38,760 |
| 2023-05-17 | 2023-05-15 | 0.082 | 456,000 | +0 | 0.14% | 37,392 |
| 2023-05-16 | 2023-05-12 | 0.083 | 456,000 | +0 | 0.14% | 37,848 |
| 2023-05-15 | 2023-05-11 | 0.089 | 456,000 | +0 | 0.14% | 40,584 |
| 2023-05-12 | 2023-05-10 | 0.089 | 456,000 | +0 | 0.14% | 40,584 |
| 2023-05-11 | 2023-05-09 | 0.089 | 456,000 | +0 | 0.14% | 40,584 |
| 2023-05-10 | 2023-05-08 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-05-09 | 2023-05-05 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-05-08 | 2023-05-04 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-05-05 | 2023-05-03 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-05-04 | 2023-05-02 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-05-03 | 2023-04-28 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-05-02 | 2023-04-27 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-04-28 | 2023-04-26 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-04-27 | 2023-04-25 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-04-26 | 2023-04-24 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-04-25 | 2023-04-21 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2023-04-24 | 2023-04-20 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2023-04-21 | 2023-04-19 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2023-04-20 | 2023-04-18 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2023-04-19 | 2023-04-17 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2023-04-18 | 2023-04-14 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-04-17 | 2023-04-13 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-04-14 | 2023-04-12 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-04-13 | 2023-04-11 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-04-12 | 2023-04-06 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-04-11 | 2023-04-04 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-04-06 | 2023-04-03 | 0.079 | 456,000 | +0 | 0.14% | 36,024 |
| 2023-04-04 | 2023-03-31 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2023-04-03 | 2023-03-30 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2023-03-31 | 2023-03-29 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2023-03-30 | 2023-03-28 | 0.089 | 456,000 | +0 | 0.14% | 40,584 |
| 2023-03-29 | 2023-03-27 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2023-03-28 | 2023-03-24 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2023-03-27 | 2023-03-23 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2023-03-24 | 2023-03-22 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2023-03-23 | 2023-03-21 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2023-03-22 | 2023-03-20 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2023-03-21 | 2023-03-17 | 0.097 | 456,000 | +0 | 0.14% | 44,232 |
| 2023-03-20 | 2023-03-16 | 0.089 | 456,000 | +0 | 0.14% | 40,584 |
| 2023-03-17 | 2023-03-15 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2023-03-16 | 2023-03-14 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-03-15 | 2023-03-13 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-03-14 | 2023-03-10 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-03-13 | 2023-03-09 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-03-10 | 2023-03-08 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-03-09 | 2023-03-07 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-03-08 | 2023-03-06 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-03-07 | 2023-03-03 | 0.081 | 456,000 | +0 | 0.14% | 36,936 |
| 2023-03-06 | 2023-03-02 | 0.080 | 456,000 | +0 | 0.14% | 36,480 |
| 2023-03-03 | 2023-03-01 | 0.090 | 456,000 | +0 | 0.14% | 41,040 |
| 2023-03-02 | 2023-02-28 | 0.085 | 456,000 | +0 | 0.14% | 38,760 |
| 2023-03-01 | 2023-02-27 | 0.085 | 456,000 | +0 | 0.14% | 38,760 |
| 2023-02-28 | 2023-02-24 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-27 | 2023-02-23 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-24 | 2023-02-22 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-23 | 2023-02-21 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-22 | 2023-02-20 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-21 | 2023-02-17 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-20 | 2023-02-16 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-17 | 2023-02-15 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-16 | 2023-02-14 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-15 | 2023-02-13 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-14 | 2023-02-10 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-13 | 2023-02-09 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-10 | 2023-02-08 | 0.092 | 456,000 | +0 | 0.14% | 41,952 |
| 2023-02-09 | 2023-02-07 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2023-02-08 | 2023-02-06 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2023-02-07 | 2023-02-03 | 0.094 | 456,000 | +0 | 0.14% | 42,864 |
| 2023-02-06 | 2023-02-02 | 0.094 | 456,000 | +0 | 0.14% | 42,864 |
| 2023-02-03 | 2023-02-01 | 0.094 | 456,000 | +0 | 0.14% | 42,864 |
| 2023-02-02 | 2023-01-31 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2023-02-01 | 2023-01-30 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2023-01-31 | 2023-01-27 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2023-01-30 | 2023-01-26 | 0.111 | 456,000 | +0 | 0.14% | 50,616 |
| 2023-01-27 | 2023-01-20 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-26 | 2023-01-19 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-20 | 2023-01-18 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-19 | 2023-01-17 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-18 | 2023-01-16 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-17 | 2023-01-13 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-16 | 2023-01-12 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-13 | 2023-01-11 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-12 | 2023-01-10 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-11 | 2023-01-09 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-10 | 2023-01-06 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-09 | 2023-01-05 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-06 | 2023-01-04 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-05 | 2023-01-03 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-04 | 2022-12-30 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2023-01-03 | 2022-12-29 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2022-12-30 | 2022-12-28 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2022-12-29 | 2022-12-23 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2022-12-28 | 2022-12-22 | 0.112 | 456,000 | +0 | 0.14% | 51,072 |
| 2022-12-23 | 2022-12-21 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-12-22 | 2022-12-20 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-12-21 | 2022-12-19 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2022-12-20 | 2022-12-16 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2022-12-19 | 2022-12-15 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2022-12-16 | 2022-12-14 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2022-12-15 | 2022-12-13 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2022-12-14 | 2022-12-12 | 0.095 | 456,000 | +0 | 0.14% | 43,320 |
| 2022-12-13 | 2022-12-09 | 0.096 | 456,000 | +0 | 0.14% | 43,776 |
| 2022-12-12 | 2022-12-08 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2022-12-09 | 2022-12-07 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2022-12-08 | 2022-12-06 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2022-12-07 | 2022-12-05 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2022-12-06 | 2022-12-02 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-12-05 | 2022-12-01 | 0.103 | 456,000 | +0 | 0.14% | 46,968 |
| 2022-12-02 | 2022-11-30 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-12-01 | 2022-11-29 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-11-30 | 2022-11-28 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2022-11-29 | 2022-11-25 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2022-11-28 | 2022-11-24 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2022-11-25 | 2022-11-23 | 0.122 | 456,000 | +0 | 0.14% | 55,632 |
| 2022-11-24 | 2022-11-22 | 0.119 | 456,000 | +0 | 0.14% | 54,264 |
| 2022-11-23 | 2022-11-21 | 0.115 | 456,000 | +0 | 0.14% | 52,440 |
| 2022-11-22 | 2022-11-18 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2022-11-21 | 2022-11-17 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2022-11-18 | 2022-11-16 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2022-11-17 | 2022-11-15 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2022-11-16 | 2022-11-14 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2022-11-15 | 2022-11-11 | 0.099 | 456,000 | +0 | 0.14% | 45,144 |
| 2022-11-14 | 2022-11-10 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2022-11-11 | 2022-11-09 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2022-11-10 | 2022-11-08 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2022-11-09 | 2022-11-07 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2022-11-08 | 2022-11-04 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2022-11-07 | 2022-11-03 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2022-11-04 | 2022-11-02 | 0.101 | 456,000 | +0 | 0.14% | 46,056 |
| 2022-11-03 | 2022-11-01 | 0.101 | 456,000 | +0 | 0.14% | 46,056 |
| 2022-11-02 | 2022-10-31 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2022-11-01 | 2022-10-28 | 0.088 | 456,000 | +0 | 0.14% | 40,128 |
| 2022-10-31 | 2022-10-27 | 0.107 | 456,000 | +0 | 0.14% | 48,792 |
| 2022-10-28 | 2022-10-26 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2022-10-27 | 2022-10-25 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2022-10-26 | 2022-10-24 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2022-10-25 | 2022-10-21 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2022-10-24 | 2022-10-20 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2022-10-21 | 2022-10-19 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2022-10-20 | 2022-10-18 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2022-10-19 | 2022-10-17 | 0.087 | 456,000 | +0 | 0.14% | 39,672 |
| 2022-10-18 | 2022-10-14 | 0.109 | 456,000 | +0 | 0.14% | 49,704 |
| 2022-10-17 | 2022-10-13 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2022-10-14 | 2022-10-12 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2022-10-13 | 2022-10-11 | 0.093 | 456,000 | +0 | 0.14% | 42,408 |
| 2022-10-12 | 2022-10-10 | 0.102 | 456,000 | +0 | 0.14% | 46,512 |
| 2022-10-11 | 2022-10-07 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2022-10-10 | 2022-10-06 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2022-10-07 | 2022-10-05 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2022-10-06 | 2022-10-03 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-10-05 | 2022-09-30 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2022-10-03 | 2022-09-29 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2022-09-30 | 2022-09-28 | 0.122 | 456,000 | +0 | 0.14% | 55,632 |
| 2022-09-29 | 2022-09-27 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2022-09-28 | 2022-09-26 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2022-09-27 | 2022-09-23 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2022-09-26 | 2022-09-22 | 0.104 | 456,000 | +0 | 0.14% | 47,424 |
| 2022-09-23 | 2022-09-21 | 0.109 | 456,000 | +0 | 0.14% | 49,704 |
| 2022-09-22 | 2022-09-20 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-09-21 | 2022-09-19 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-09-20 | 2022-09-16 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-09-19 | 2022-09-15 | 0.136 | 456,000 | +0 | 0.14% | 62,016 |
| 2022-09-16 | 2022-09-14 | 0.117 | 456,000 | +0 | 0.14% | 53,352 |
| 2022-09-15 | 2022-09-13 | 0.117 | 456,000 | +0 | 0.14% | 53,352 |
| 2022-09-14 | 2022-09-09 | 0.117 | 456,000 | +0 | 0.14% | 53,352 |
| 2022-09-13 | 2022-09-08 | 0.117 | 456,000 | +0 | 0.14% | 53,352 |
| 2022-09-09 | 2022-09-07 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-09-08 | 2022-09-06 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-09-07 | 2022-09-05 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-09-06 | 2022-09-02 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-09-05 | 2022-09-01 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-09-02 | 2022-08-31 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-09-01 | 2022-08-30 | 0.105 | 456,000 | +0 | 0.14% | 47,880 |
| 2022-08-31 | 2022-08-29 | 0.100 | 456,000 | +0 | 0.14% | 45,600 |
| 2022-08-30 | 2022-08-26 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-08-29 | 2022-08-25 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2022-08-26 | 2022-08-24 | 0.113 | 456,000 | +0 | 0.14% | 51,528 |
| 2022-08-25 | 2022-08-23 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-08-24 | 2022-08-22 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-08-23 | 2022-08-19 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-08-22 | 2022-08-18 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-08-19 | 2022-08-17 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-08-18 | 2022-08-16 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-08-17 | 2022-08-15 | 0.114 | 456,000 | +0 | 0.14% | 51,984 |
| 2022-08-16 | 2022-08-12 | 0.101 | 456,000 | +0 | 0.14% | 46,056 |
| 2022-08-15 | 2022-08-11 | 0.112 | 456,000 | +0 | 0.14% | 51,072 |
| 2022-08-12 | 2022-08-10 | 0.098 | 456,000 | +0 | 0.14% | 44,688 |
| 2022-08-11 | 2022-08-09 | 0.102 | 456,000 | +0 | 0.14% | 46,512 |
| 2022-08-10 | 2022-08-08 | 0.118 | 456,000 | +0 | 0.14% | 53,808 |
| 2022-08-09 | 2022-08-05 | 0.118 | 456,000 | +0 | 0.14% | 53,808 |
| 2022-08-08 | 2022-08-04 | 0.118 | 456,000 | +0 | 0.14% | 53,808 |
| 2022-08-05 | 2022-08-03 | 0.118 | 456,000 | +0 | 0.14% | 53,808 |
| 2022-08-04 | 2022-08-02 | 0.106 | 456,000 | +0 | 0.14% | 48,336 |
| 2022-08-03 | 2022-08-01 | 0.116 | 456,000 | +0 | 0.14% | 52,896 |
| 2022-08-02 | 2022-07-29 | 0.116 | 456,000 | +0 | 0.14% | 52,896 |
| 2022-08-01 | 2022-07-28 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2022-07-29 | 2022-07-27 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2022-07-28 | 2022-07-26 | 0.110 | 456,000 | +0 | 0.14% | 50,160 |
| 2022-07-27 | 2022-07-25 | 0.115 | 456,000 | +0 | 0.14% | 52,440 |
| 2022-07-26 | 2022-07-22 | 0.115 | 456,000 | +0 | 0.14% | 52,440 |
| 2022-07-25 | 2022-07-21 | 0.118 | 456,000 | +0 | 0.14% | 53,808 |
| 2022-07-22 | 2022-07-20 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-07-21 | 2022-07-19 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-07-20 | 2022-07-18 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-07-19 | 2022-07-15 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-07-18 | 2022-07-14 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-07-15 | 2022-07-13 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-07-14 | 2022-07-12 | 0.108 | 456,000 | +0 | 0.14% | 49,248 |
| 2022-07-13 | 2022-07-11 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-07-12 | 2022-07-08 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-07-11 | 2022-07-07 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-07-08 | 2022-07-06 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-07-07 | 2022-07-05 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-07-06 | 2022-07-04 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-07-05 | 2022-06-30 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-07-04 | 2022-06-29 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-06-30 | 2022-06-28 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-06-29 | 2022-06-27 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2022-06-28 | 2022-06-24 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2022-06-27 | 2022-06-23 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-06-24 | 2022-06-22 | 0.126 | 456,000 | +0 | 0.14% | 57,456 |
| 2022-06-23 | 2022-06-21 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-06-22 | 2022-06-20 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-06-21 | 2022-06-17 | 0.117 | 456,000 | +0 | 0.14% | 53,352 |
| 2022-06-20 | 2022-06-16 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2022-06-17 | 2022-06-15 | 0.128 | 456,000 | +0 | 0.14% | 58,368 |
| 2022-06-16 | 2022-06-14 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2022-06-15 | 2022-06-13 | 0.122 | 456,000 | +0 | 0.14% | 55,632 |
| 2022-06-14 | 2022-06-10 | 0.122 | 456,000 | +0 | 0.14% | 55,632 |
| 2022-06-13 | 2022-06-09 | 0.123 | 456,000 | +0 | 0.14% | 56,088 |
| 2022-06-10 | 2022-06-08 | 0.149 | 456,000 | +0 | 0.14% | 67,944 |
| 2022-06-09 | 2022-06-07 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-06-08 | 2022-06-06 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-06-07 | 2022-06-02 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-06-06 | 2022-06-01 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-06-02 | 2022-05-31 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-06-01 | 2022-05-30 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2022-05-31 | 2022-05-27 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2022-05-30 | 2022-05-26 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2022-05-27 | 2022-05-25 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2022-05-26 | 2022-05-24 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2022-05-25 | 2022-05-23 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2022-05-24 | 2022-05-20 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-05-23 | 2022-05-19 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-05-20 | 2022-05-18 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-05-19 | 2022-05-17 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-05-18 | 2022-05-16 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-05-17 | 2022-05-13 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-05-16 | 2022-05-12 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-05-13 | 2022-05-11 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-05-12 | 2022-05-10 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-05-11 | 2022-05-06 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-05-10 | 2022-05-05 | 0.136 | 456,000 | +0 | 0.14% | 62,016 |
| 2022-05-06 | 2022-05-04 | 0.139 | 456,000 | +0 | 0.14% | 63,384 |
| 2022-05-05 | 2022-05-03 | 0.139 | 456,000 | +0 | 0.14% | 63,384 |
| 2022-05-04 | 2022-04-29 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2022-05-03 | 2022-04-28 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2022-04-29 | 2022-04-27 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2022-04-28 | 2022-04-26 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2022-04-27 | 2022-04-25 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2022-04-26 | 2022-04-22 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2022-04-25 | 2022-04-21 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2022-04-22 | 2022-04-20 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-21 | 2022-04-19 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-20 | 2022-04-14 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-19 | 2022-04-13 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-14 | 2022-04-12 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-13 | 2022-04-11 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-12 | 2022-04-08 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-11 | 2022-04-07 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-08 | 2022-04-06 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-07 | 2022-04-04 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-04-06 | 2022-04-01 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-04-04 | 2022-03-31 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-04-01 | 2022-03-30 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-31 | 2022-03-29 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-30 | 2022-03-28 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-29 | 2022-03-25 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-28 | 2022-03-24 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-25 | 2022-03-23 | 0.111 | 456,000 | +0 | 0.14% | 50,616 |
| 2022-03-24 | 2022-03-22 | 0.111 | 456,000 | +0 | 0.14% | 50,616 |
| 2022-03-23 | 2022-03-21 | 0.112 | 456,000 | +0 | 0.14% | 51,072 |
| 2022-03-22 | 2022-03-18 | 0.112 | 456,000 | +0 | 0.14% | 51,072 |
| 2022-03-21 | 2022-03-17 | 0.112 | 456,000 | +0 | 0.14% | 51,072 |
| 2022-03-18 | 2022-03-16 | 0.112 | 456,000 | +0 | 0.14% | 51,072 |
| 2022-03-17 | 2022-03-15 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-03-16 | 2022-03-14 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-03-15 | 2022-03-11 | 0.120 | 456,000 | +0 | 0.14% | 54,720 |
| 2022-03-14 | 2022-03-10 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-11 | 2022-03-09 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-10 | 2022-03-08 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-09 | 2022-03-07 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-08 | 2022-03-04 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-07 | 2022-03-03 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-04 | 2022-03-02 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-03-03 | 2022-03-01 | 0.115 | 456,000 | +0 | 0.14% | 52,440 |
| 2022-03-02 | 2022-02-28 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-03-01 | 2022-02-25 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-02-28 | 2022-02-24 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-02-25 | 2022-02-23 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-02-24 | 2022-02-22 | 0.124 | 456,000 | +0 | 0.14% | 56,544 |
| 2022-02-23 | 2022-02-21 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-02-22 | 2022-02-18 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-02-21 | 2022-02-17 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-02-18 | 2022-02-16 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-02-17 | 2022-02-15 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-02-16 | 2022-02-14 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-02-15 | 2022-02-11 | 0.121 | 456,000 | +0 | 0.14% | 55,176 |
| 2022-02-14 | 2022-02-10 | 0.137 | 456,000 | +0 | 0.14% | 62,472 |
| 2022-02-11 | 2022-02-09 | 0.137 | 456,000 | +0 | 0.14% | 62,472 |
| 2022-02-10 | 2022-02-08 | 0.137 | 456,000 | +0 | 0.14% | 62,472 |
| 2022-02-09 | 2022-02-07 | 0.137 | 456,000 | +0 | 0.14% | 62,472 |
| 2022-02-08 | 2022-02-04 | 0.137 | 456,000 | +0 | 0.14% | 62,472 |
| 2022-02-07 | 2022-01-31 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-02-04 | 2022-01-27 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-01-28 | 2022-01-26 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-01-27 | 2022-01-25 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-01-26 | 2022-01-24 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-01-25 | 2022-01-21 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-01-24 | 2022-01-20 | 0.127 | 456,000 | +0 | 0.14% | 57,912 |
| 2022-01-21 | 2022-01-19 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-01-20 | 2022-01-18 | 0.125 | 456,000 | +0 | 0.14% | 57,000 |
| 2022-01-19 | 2022-01-17 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2022-01-18 | 2022-01-14 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2022-01-17 | 2022-01-13 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2022-01-14 | 2022-01-12 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2022-01-13 | 2022-01-11 | 0.135 | 456,000 | +0 | 0.14% | 61,560 |
| 2022-01-12 | 2022-01-10 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-01-11 | 2022-01-07 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-01-10 | 2022-01-06 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-01-07 | 2022-01-05 | 0.133 | 456,000 | +0 | 0.14% | 60,648 |
| 2022-01-06 | 2022-01-04 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2022-01-05 | 2022-01-03 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2022-01-04 | 2021-12-31 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2022-01-03 | 2021-12-29 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-12-30 | 2021-12-28 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-29 | 2021-12-24 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-28 | 2021-12-22 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-23 | 2021-12-21 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-22 | 2021-12-20 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-21 | 2021-12-17 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-20 | 2021-12-16 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-17 | 2021-12-15 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-16 | 2021-12-14 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-15 | 2021-12-13 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-14 | 2021-12-10 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-13 | 2021-12-09 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-10 | 2021-12-08 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-12-09 | 2021-12-07 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-12-08 | 2021-12-06 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-12-07 | 2021-12-03 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-12-06 | 2021-12-02 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-12-03 | 2021-12-01 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-12-02 | 2021-11-30 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-12-01 | 2021-11-29 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-11-30 | 2021-11-26 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-11-29 | 2021-11-25 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-11-26 | 2021-11-24 | 0.159 | 456,000 | +0 | 0.14% | 72,504 |
| 2021-11-25 | 2021-11-23 | 0.159 | 456,000 | +0 | 0.14% | 72,504 |
| 2021-11-24 | 2021-11-22 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-11-23 | 2021-11-19 | 0.166 | 456,000 | +0 | 0.14% | 75,696 |
| 2021-11-22 | 2021-11-18 | 0.166 | 456,000 | +0 | 0.14% | 75,696 |
| 2021-11-19 | 2021-11-17 | 0.166 | 456,000 | +0 | 0.14% | 75,696 |
| 2021-11-18 | 2021-11-16 | 0.166 | 456,000 | +0 | 0.14% | 75,696 |
| 2021-11-17 | 2021-11-15 | 0.166 | 456,000 | +0 | 0.14% | 75,696 |
| 2021-11-16 | 2021-11-12 | 0.166 | 456,000 | +0 | 0.14% | 75,696 |
| 2021-11-15 | 2021-11-11 | 0.180 | 456,000 | +0 | 0.14% | 82,080 |
| 2021-11-12 | 2021-11-10 | 0.180 | 456,000 | +0 | 0.14% | 82,080 |
| 2021-11-11 | 2021-11-09 | 0.180 | 456,000 | +0 | 0.14% | 82,080 |
| 2021-11-10 | 2021-11-08 | 0.180 | 456,000 | +0 | 0.14% | 82,080 |
| 2021-11-09 | 2021-11-05 | 0.185 | 456,000 | +0 | 0.14% | 84,360 |
| 2021-11-08 | 2021-11-04 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-11-05 | 2021-11-03 | 0.148 | 456,000 | +0 | 0.14% | 67,488 |
| 2021-11-04 | 2021-11-02 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-11-03 | 2021-11-01 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-11-02 | 2021-10-29 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-11-01 | 2021-10-28 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-10-29 | 2021-10-27 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-10-28 | 2021-10-26 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-10-27 | 2021-10-25 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-10-26 | 2021-10-22 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2021-10-25 | 2021-10-21 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2021-10-22 | 2021-10-20 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2021-10-21 | 2021-10-19 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-10-20 | 2021-10-18 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-10-19 | 2021-10-15 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-10-18 | 2021-10-12 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-10-15 | 2021-10-11 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-10-12 | 2021-10-08 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-10-11 | 2021-10-07 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-10-08 | 2021-10-06 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-10-07 | 2021-10-05 | 0.154 | 456,000 | +0 | 0.14% | 70,224 |
| 2021-10-06 | 2021-10-04 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2021-10-05 | 2021-09-30 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2021-10-04 | 2021-09-29 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2021-09-30 | 2021-09-28 | 0.175 | 456,000 | +0 | 0.14% | 79,800 |
| 2021-09-29 | 2021-09-27 | 0.175 | 456,000 | +0 | 0.14% | 79,800 |
| 2021-09-28 | 2021-09-24 | 0.176 | 456,000 | +0 | 0.14% | 80,256 |
| 2021-09-27 | 2021-09-23 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2021-09-24 | 2021-09-21 | 0.153 | 456,000 | +0 | 0.14% | 69,768 |
| 2021-09-23 | 2021-09-20 | 0.159 | 456,000 | +0 | 0.14% | 72,504 |
| 2021-09-21 | 2021-09-17 | 0.178 | 456,000 | +0 | 0.14% | 81,168 |
| 2021-09-20 | 2021-09-16 | 0.178 | 456,000 | +0 | 0.14% | 81,168 |
| 2021-09-17 | 2021-09-15 | 0.178 | 456,000 | +0 | 0.14% | 81,168 |
| 2021-09-16 | 2021-09-14 | 0.178 | 456,000 | +0 | 0.14% | 81,168 |
| 2021-09-15 | 2021-09-13 | 0.178 | 456,000 | +0 | 0.14% | 81,168 |
| 2021-09-14 | 2021-09-10 | 0.178 | 456,000 | +0 | 0.14% | 81,168 |
| 2021-09-13 | 2021-09-09 | 0.178 | 456,000 | +0 | 0.14% | 81,168 |
| 2021-09-10 | 2021-09-08 | 0.199 | 456,000 | +0 | 0.14% | 90,744 |
| 2021-09-09 | 2021-09-07 | 0.199 | 456,000 | +0 | 0.14% | 90,744 |
| 2021-09-08 | 2021-09-06 | 0.199 | 456,000 | +0 | 0.14% | 90,744 |
| 2021-09-07 | 2021-09-03 | 0.176 | 456,000 | +0 | 0.14% | 80,256 |
| 2021-09-06 | 2021-09-02 | 0.185 | 456,000 | +0 | 0.14% | 84,360 |
| 2021-09-03 | 2021-09-01 | 0.182 | 456,000 | +0 | 0.14% | 82,992 |
| 2021-09-02 | 2021-08-31 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2021-09-01 | 2021-08-30 | 0.210 | 456,000 | +0 | 0.14% | 95,760 |
| 2021-08-31 | 2021-08-27 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2021-08-30 | 2021-08-26 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-08-27 | 2021-08-25 | 0.147 | 456,000 | +0 | 0.14% | 67,032 |
| 2021-08-26 | 2021-08-24 | 0.142 | 456,000 | +0 | 0.14% | 64,752 |
| 2021-08-25 | 2021-08-23 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-08-24 | 2021-08-20 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-08-23 | 2021-08-19 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-08-20 | 2021-08-18 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-08-19 | 2021-08-17 | 0.143 | 456,000 | +0 | 0.14% | 65,208 |
| 2021-08-18 | 2021-08-16 | 0.143 | 456,000 | +0 | 0.14% | 65,208 |
| 2021-08-17 | 2021-08-13 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-16 | 2021-08-12 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-13 | 2021-08-11 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-12 | 2021-08-10 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-11 | 2021-08-09 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-10 | 2021-08-06 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-09 | 2021-08-05 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-06 | 2021-08-04 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-05 | 2021-08-03 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-04 | 2021-08-02 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-03 | 2021-07-30 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-08-02 | 2021-07-29 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-07-30 | 2021-07-28 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-07-29 | 2021-07-27 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-07-28 | 2021-07-26 | 0.184 | 456,000 | +0 | 0.14% | 83,904 |
| 2021-07-27 | 2021-07-23 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2021-07-26 | 2021-07-22 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2021-07-23 | 2021-07-21 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2021-07-22 | 2021-07-20 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2021-07-21 | 2021-07-19 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2021-07-20 | 2021-07-16 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2021-07-19 | 2021-07-15 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2021-07-16 | 2021-07-14 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2021-07-15 | 2021-07-13 | 0.212 | 456,000 | +0 | 0.14% | 96,672 |
| 2021-07-14 | 2021-07-12 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-07-13 | 2021-07-09 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-07-12 | 2021-07-08 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-07-09 | 2021-07-07 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-07-08 | 2021-07-06 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-07-07 | 2021-07-05 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-07-06 | 2021-07-02 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-07-05 | 2021-06-30 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-07-02 | 2021-06-29 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-06-30 | 2021-06-28 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-06-29 | 2021-06-25 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-06-28 | 2021-06-24 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-06-25 | 2021-06-23 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2021-06-24 | 2021-06-22 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-23 | 2021-06-21 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-22 | 2021-06-18 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-21 | 2021-06-17 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-18 | 2021-06-16 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-17 | 2021-06-15 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-16 | 2021-06-11 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-15 | 2021-06-10 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-11 | 2021-06-09 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-10 | 2021-06-08 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-09 | 2021-06-07 | 0.179 | 456,000 | +0 | 0.14% | 81,624 |
| 2021-06-08 | 2021-06-04 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-06-07 | 2021-06-03 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-06-04 | 2021-06-02 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-06-03 | 2021-06-01 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-06-02 | 2021-05-31 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-06-01 | 2021-05-28 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2021-05-31 | 2021-05-27 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2021-05-28 | 2021-05-26 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2021-05-27 | 2021-05-25 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2021-05-26 | 2021-05-24 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-05-25 | 2021-05-21 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-05-24 | 2021-05-20 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-05-21 | 2021-05-18 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-05-20 | 2021-05-17 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-05-18 | 2021-05-14 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-05-17 | 2021-05-13 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-05-14 | 2021-05-12 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-05-13 | 2021-05-11 | 0.155 | 456,000 | +0 | 0.14% | 70,680 |
| 2021-05-12 | 2021-05-10 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-05-11 | 2021-05-07 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-05-10 | 2021-05-06 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-05-07 | 2021-05-05 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2021-05-06 | 2021-05-04 | 0.159 | 456,000 | +0 | 0.14% | 72,504 |
| 2021-05-05 | 2021-05-03 | 0.159 | 456,000 | +0 | 0.14% | 72,504 |
| 2021-05-04 | 2021-04-30 | 0.159 | 456,000 | +0 | 0.14% | 72,504 |
| 2021-05-03 | 2021-04-29 | 0.159 | 456,000 | +0 | 0.14% | 72,504 |
| 2021-04-30 | 2021-04-28 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-04-29 | 2021-04-27 | 0.132 | 456,000 | +0 | 0.14% | 60,192 |
| 2021-04-28 | 2021-04-26 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2021-04-27 | 2021-04-23 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2021-04-26 | 2021-04-22 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2021-04-23 | 2021-04-21 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2021-04-22 | 2021-04-20 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2021-04-21 | 2021-04-19 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2021-04-20 | 2021-04-16 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2021-04-19 | 2021-04-15 | 0.131 | 456,000 | +0 | 0.14% | 59,736 |
| 2021-04-16 | 2021-04-14 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2021-04-15 | 2021-04-13 | 0.130 | 456,000 | +0 | 0.14% | 59,280 |
| 2021-04-14 | 2021-04-12 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-04-13 | 2021-04-09 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-04-12 | 2021-04-08 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-04-09 | 2021-04-07 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-04-08 | 2021-04-01 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-04-07 | 2021-03-31 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-04-01 | 2021-03-30 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-03-31 | 2021-03-29 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-03-30 | 2021-03-26 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-03-29 | 2021-03-25 | 0.136 | 456,000 | +0 | 0.14% | 62,016 |
| 2021-03-26 | 2021-03-24 | 0.136 | 456,000 | +0 | 0.14% | 62,016 |
| 2021-03-25 | 2021-03-23 | 0.136 | 456,000 | +0 | 0.14% | 62,016 |
| 2021-03-24 | 2021-03-22 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-23 | 2021-03-19 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-22 | 2021-03-18 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-19 | 2021-03-17 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-18 | 2021-03-16 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-17 | 2021-03-15 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-16 | 2021-03-12 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-15 | 2021-03-11 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-12 | 2021-03-10 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-03-11 | 2021-03-09 | 0.151 | 456,000 | +0 | 0.14% | 68,856 |
| 2021-03-10 | 2021-03-08 | 0.175 | 456,000 | +0 | 0.14% | 79,800 |
| 2021-03-09 | 2021-03-05 | 0.175 | 456,000 | +0 | 0.14% | 79,800 |
| 2021-03-08 | 2021-03-04 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-03-05 | 2021-03-03 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-03-04 | 2021-03-02 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-03-03 | 2021-03-01 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-03-02 | 2021-02-26 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-03-01 | 2021-02-25 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-02-26 | 2021-02-24 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-02-25 | 2021-02-23 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-02-24 | 2021-02-22 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-02-23 | 2021-02-19 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-02-22 | 2021-02-18 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2021-02-19 | 2021-02-17 | 0.144 | 456,000 | +0 | 0.14% | 65,664 |
| 2021-02-18 | 2021-02-16 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2021-02-17 | 2021-02-11 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2021-02-16 | 2021-02-09 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-02-10 | 2021-02-08 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-02-09 | 2021-02-05 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-02-08 | 2021-02-04 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-02-05 | 2021-02-03 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-02-04 | 2021-02-02 | 0.140 | 456,000 | +0 | 0.14% | 63,840 |
| 2021-02-03 | 2021-02-01 | 0.141 | 456,000 | +0 | 0.14% | 64,296 |
| 2021-02-02 | 2021-01-29 | 0.148 | 456,000 | +0 | 0.14% | 67,488 |
| 2021-02-01 | 2021-01-28 | 0.148 | 456,000 | +0 | 0.14% | 67,488 |
| 2021-01-29 | 2021-01-27 | 0.148 | 456,000 | +0 | 0.14% | 67,488 |
| 2021-01-28 | 2021-01-26 | 0.148 | 456,000 | +0 | 0.14% | 67,488 |
| 2021-01-27 | 2021-01-25 | 0.148 | 456,000 | +0 | 0.14% | 67,488 |
| 2021-01-26 | 2021-01-22 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2021-01-25 | 2021-01-21 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-22 | 2021-01-20 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-21 | 2021-01-19 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-20 | 2021-01-18 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-19 | 2021-01-15 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-18 | 2021-01-14 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-15 | 2021-01-13 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-14 | 2021-01-12 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-13 | 2021-01-11 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-12 | 2021-01-08 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-11 | 2021-01-07 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-08 | 2021-01-06 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-07 | 2021-01-05 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-06 | 2021-01-04 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2021-01-05 | 2020-12-31 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2021-01-04 | 2020-12-29 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-30 | 2020-12-28 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-29 | 2020-12-24 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-28 | 2020-12-22 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-23 | 2020-12-21 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-22 | 2020-12-18 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-21 | 2020-12-17 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-18 | 2020-12-16 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-17 | 2020-12-15 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-16 | 2020-12-14 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-15 | 2020-12-11 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-14 | 2020-12-10 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-12-11 | 2020-12-09 | 0.176 | 456,000 | +0 | 0.14% | 80,256 |
| 2020-12-10 | 2020-12-08 | 0.180 | 456,000 | +0 | 0.14% | 82,080 |
| 2020-12-09 | 2020-12-07 | 0.180 | 456,000 | +0 | 0.14% | 82,080 |
| 2020-12-08 | 2020-12-04 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-12-07 | 2020-12-03 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-12-04 | 2020-12-02 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-12-03 | 2020-12-01 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-12-02 | 2020-11-30 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-12-01 | 2020-11-27 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-11-30 | 2020-11-26 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-11-27 | 2020-11-25 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-11-26 | 2020-11-24 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-11-25 | 2020-11-23 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-11-24 | 2020-11-20 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-11-23 | 2020-11-19 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2020-11-20 | 2020-11-18 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2020-11-19 | 2020-11-17 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2020-11-18 | 2020-11-16 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-11-17 | 2020-11-13 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-11-16 | 2020-11-12 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-11-13 | 2020-11-11 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-11-12 | 2020-11-10 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-11-11 | 2020-11-09 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-11-10 | 2020-11-06 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2020-11-09 | 2020-11-05 | 0.270 | 456,000 | +0 | 0.14% | 123,120 |
| 2020-11-06 | 2020-11-04 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2020-11-05 | 2020-11-03 | 0.275 | 456,000 | +0 | 0.14% | 125,400 |
| 2020-11-04 | 2020-11-02 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2020-11-03 | 2020-10-30 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2020-11-02 | 2020-10-29 | 0.280 | 456,000 | +0 | 0.14% | 127,680 |
| 2020-10-30 | 2020-10-28 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-10-29 | 2020-10-27 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-10-28 | 2020-10-23 | 0.260 | 456,000 | +0 | 0.14% | 118,560 |
| 2020-10-27 | 2020-10-22 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2020-10-23 | 2020-10-21 | 0.240 | 456,000 | +0 | 0.14% | 109,440 |
| 2020-10-22 | 2020-10-20 | 0.240 | 456,000 | +0 | 0.14% | 109,440 |
| 2020-10-21 | 2020-10-19 | 0.190 | 456,000 | +0 | 0.14% | 86,640 |
| 2020-10-20 | 2020-10-16 | 0.168 | 456,000 | +0 | 0.14% | 76,608 |
| 2020-10-19 | 2020-10-15 | 0.166 | 456,000 | +0 | 0.14% | 75,696 |
| 2020-10-16 | 2020-10-14 | 0.166 | 456,000 | +0 | 0.14% | 75,696 |
| 2020-10-15 | 2020-10-12 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2020-10-14 | 2020-10-09 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2020-10-12 | 2020-10-08 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2020-10-09 | 2020-10-07 | 0.152 | 456,000 | +0 | 0.14% | 69,312 |
| 2020-10-08 | 2020-10-06 | 0.151 | 456,000 | +0 | 0.14% | 68,856 |
| 2020-10-07 | 2020-10-05 | 0.151 | 456,000 | +0 | 0.14% | 68,856 |
| 2020-10-06 | 2020-09-30 | 0.151 | 456,000 | +0 | 0.14% | 68,856 |
| 2020-10-05 | 2020-09-29 | 0.151 | 456,000 | +0 | 0.14% | 68,856 |
| 2020-09-30 | 2020-09-28 | 0.151 | 456,000 | +0 | 0.14% | 68,856 |
| 2020-09-29 | 2020-09-25 | 0.151 | 456,000 | +0 | 0.14% | 68,856 |
| 2020-09-28 | 2020-09-24 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-25 | 2020-09-23 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-24 | 2020-09-22 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-23 | 2020-09-21 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-22 | 2020-09-18 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-21 | 2020-09-17 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-18 | 2020-09-16 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-17 | 2020-09-15 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-16 | 2020-09-14 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-15 | 2020-09-11 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-14 | 2020-09-10 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-11 | 2020-09-09 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-10 | 2020-09-08 | 0.150 | 456,000 | +0 | 0.14% | 68,400 |
| 2020-09-09 | 2020-09-07 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2020-09-08 | 2020-09-04 | 0.145 | 456,000 | +0 | 0.14% | 66,120 |
| 2020-09-07 | 2020-09-03 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-09-04 | 2020-09-02 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-09-03 | 2020-09-01 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-09-02 | 2020-08-31 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-09-01 | 2020-08-28 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-08-31 | 2020-08-27 | 0.156 | 456,000 | +0 | 0.14% | 71,136 |
| 2020-08-28 | 2020-08-26 | 0.158 | 456,000 | +0 | 0.14% | 72,048 |
| 2020-08-27 | 2020-08-25 | 0.158 | 456,000 | +0 | 0.14% | 72,048 |
| 2020-08-26 | 2020-08-24 | 0.158 | 456,000 | +0 | 0.14% | 72,048 |
| 2020-08-25 | 2020-08-21 | 0.158 | 456,000 | +0 | 0.14% | 72,048 |
| 2020-08-24 | 2020-08-20 | 0.158 | 456,000 | +0 | 0.14% | 72,048 |
| 2020-08-21 | 2020-08-19 | 0.157 | 456,000 | +0 | 0.14% | 71,592 |
| 2020-08-20 | 2020-08-18 | 0.157 | 456,000 | +0 | 0.14% | 71,592 |
| 2020-08-19 | 2020-08-17 | 0.157 | 456,000 | +0 | 0.14% | 71,592 |
| 2020-08-18 | 2020-08-14 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-08-17 | 2020-08-13 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-08-14 | 2020-08-12 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-08-13 | 2020-08-11 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-08-12 | 2020-08-10 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-08-11 | 2020-08-07 | 0.171 | 456,000 | +0 | 0.14% | 77,976 |
| 2020-08-10 | 2020-08-06 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-08-07 | 2020-08-05 | 0.167 | 456,000 | +0 | 0.14% | 76,152 |
| 2020-08-06 | 2020-08-04 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2020-08-05 | 2020-08-03 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2020-08-04 | 2020-07-31 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2020-08-03 | 2020-07-30 | 0.165 | 456,000 | +0 | 0.14% | 75,240 |
| 2020-07-31 | 2020-07-29 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2020-07-30 | 2020-07-28 | 0.160 | 456,000 | +0 | 0.14% | 72,960 |
| 2020-07-29 | 2020-07-27 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-07-28 | 2020-07-24 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-07-27 | 2020-07-23 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-07-24 | 2020-07-22 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-07-23 | 2020-07-21 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-07-22 | 2020-07-20 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-07-21 | 2020-07-17 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-07-20 | 2020-07-16 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-07-17 | 2020-07-15 | 0.180 | 456,000 | +0 | 0.14% | 82,080 |
| 2020-07-16 | 2020-07-14 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-15 | 2020-07-13 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-14 | 2020-07-10 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-13 | 2020-07-09 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-10 | 2020-07-08 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-09 | 2020-07-07 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-08 | 2020-07-06 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-07 | 2020-07-03 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-06 | 2020-07-02 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-03 | 2020-06-30 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-07-02 | 2020-06-29 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-30 | 2020-06-26 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-29 | 2020-06-24 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-26 | 2020-06-23 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-24 | 2020-06-22 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-23 | 2020-06-19 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-22 | 2020-06-18 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-19 | 2020-06-17 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-18 | 2020-06-16 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-17 | 2020-06-15 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-16 | 2020-06-12 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-15 | 2020-06-11 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-12 | 2020-06-10 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-11 | 2020-06-09 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-10 | 2020-06-08 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-09 | 2020-06-05 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-08 | 2020-06-04 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-05 | 2020-06-03 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-04 | 2020-06-02 | 0.170 | 456,000 | +0 | 0.14% | 77,520 |
| 2020-06-03 | 2020-06-01 | 0.175 | 456,000 | +0 | 0.14% | 79,800 |
| 2020-06-02 | 2020-05-29 | 0.175 | 456,000 | +0 | 0.14% | 79,800 |
| 2020-06-01 | 2020-05-28 | 0.175 | 456,000 | +0 | 0.14% | 79,800 |
| 2020-05-29 | 2020-05-27 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-28 | 2020-05-26 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-27 | 2020-05-25 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-26 | 2020-05-22 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-25 | 2020-05-21 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-22 | 2020-05-20 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-21 | 2020-05-19 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-20 | 2020-05-18 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-19 | 2020-05-15 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-18 | 2020-05-14 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-15 | 2020-05-13 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-14 | 2020-05-12 | 0.183 | 456,000 | +0 | 0.14% | 83,448 |
| 2020-05-13 | 2020-05-11 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-05-12 | 2020-05-08 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-05-11 | 2020-05-07 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-05-08 | 2020-05-06 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-05-07 | 2020-05-05 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-05-06 | 2020-05-04 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-05-05 | 2020-04-29 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-05-04 | 2020-04-28 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-29 | 2020-04-27 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-28 | 2020-04-24 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-27 | 2020-04-23 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-24 | 2020-04-22 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-23 | 2020-04-21 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-22 | 2020-04-20 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-21 | 2020-04-17 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-20 | 2020-04-16 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-17 | 2020-04-15 | 0.190 | 456,000 | +0 | 0.14% | 86,640 |
| 2020-04-16 | 2020-04-14 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-15 | 2020-04-09 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-14 | 2020-04-08 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-09 | 2020-04-07 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-04-08 | 2020-04-06 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-04-07 | 2020-04-03 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-04-06 | 2020-04-02 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-03 | 2020-04-01 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-02 | 2020-03-31 | 0.200 | 456,000 | +0 | 0.14% | 91,200 |
| 2020-04-01 | 2020-03-30 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-31 | 2020-03-27 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-30 | 2020-03-26 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-27 | 2020-03-25 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-26 | 2020-03-24 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-25 | 2020-03-23 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-24 | 2020-03-20 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-23 | 2020-03-19 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-20 | 2020-03-18 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-19 | 2020-03-17 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-18 | 2020-03-16 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-17 | 2020-03-13 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-16 | 2020-03-12 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-13 | 2020-03-11 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-12 | 2020-03-10 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-11 | 2020-03-09 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-10 | 2020-03-06 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-09 | 2020-03-05 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-06 | 2020-03-04 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-05 | 2020-03-03 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-04 | 2020-03-02 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-03 | 2020-02-28 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-03-02 | 2020-02-27 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-28 | 2020-02-26 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-27 | 2020-02-25 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-26 | 2020-02-24 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-25 | 2020-02-21 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-24 | 2020-02-20 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-21 | 2020-02-19 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-20 | 2020-02-18 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-19 | 2020-02-17 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-18 | 2020-02-14 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-17 | 2020-02-13 | 0.220 | 456,000 | +0 | 0.14% | 100,320 |
| 2020-02-14 | 2020-02-12 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-13 | 2020-02-11 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-12 | 2020-02-10 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-11 | 2020-02-07 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-10 | 2020-02-06 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-07 | 2020-02-05 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-06 | 2020-02-04 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-05 | 2020-02-03 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-04 | 2020-01-31 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-02-03 | 2020-01-30 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-01-31 | 2020-01-29 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-01-30 | 2020-01-24 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-01-29 | 2020-01-22 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-01-23 | 2020-01-21 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-01-22 | 2020-01-20 | 0.214 | 456,000 | +0 | 0.14% | 97,584 |
| 2020-01-21 | 2020-01-17 | 0.221 | 456,000 | +0 | 0.14% | 100,776 |
| 2020-01-20 | 2020-01-16 | 0.230 | 456,000 | +0 | 0.14% | 104,880 |
| 2020-01-17 | 2020-01-15 | 0.230 | 456,000 | +0 | 0.14% | 104,880 |
| 2020-01-16 | 2020-01-14 | 0.225 | 456,000 | +0 | 0.14% | 102,600 |
| 2020-01-15 | 2020-01-13 | 0.225 | 456,000 | +0 | 0.14% | 102,600 |
| 2020-01-14 | 2020-01-10 | 0.230 | 456,000 | +0 | 0.14% | 104,880 |
| 2020-01-13 | 2020-01-09 | 0.230 | 456,000 | +0 | 0.14% | 104,880 |
| 2020-01-10 | 2020-01-08 | 0.228 | 456,000 | +0 | 0.14% | 103,968 |
| 2020-01-09 | 2020-01-07 | 0.228 | 456,000 | +0 | 0.14% | 103,968 |
| 2020-01-08 | 2020-01-06 | 0.241 | 456,000 | +0 | 0.14% | 109,896 |
| 2020-01-07 | 2020-01-03 | 0.241 | 456,000 | +0 | 0.14% | 109,896 |
| 2020-01-06 | 2020-01-02 | 0.241 | 456,000 | +0 | 0.14% | 109,896 |
| 2020-01-03 | 2019-12-31 | 0.241 | 456,000 | +0 | 0.14% | 109,896 |
| 2020-01-02 | 2019-12-27 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-12-30 | 2019-12-24 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-12-27 | 2019-12-20 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-12-23 | 2019-12-19 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-12-20 | 2019-12-18 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-19 | 2019-12-17 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-18 | 2019-12-16 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-17 | 2019-12-13 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-16 | 2019-12-12 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-13 | 2019-12-11 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-12 | 2019-12-10 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-11 | 2019-12-09 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-10 | 2019-12-06 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-09 | 2019-12-05 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-06 | 2019-12-04 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-05 | 2019-12-03 | 0.247 | 456,000 | +0 | 0.14% | 112,632 |
| 2019-12-04 | 2019-12-02 | 0.248 | 456,000 | +0 | 0.14% | 113,088 |
| 2019-12-03 | 2019-11-29 | 0.248 | 456,000 | +0 | 0.14% | 113,088 |
| 2019-12-02 | 2019-11-28 | 0.238 | 456,000 | +0 | 0.14% | 108,528 |
| 2019-11-29 | 2019-11-27 | 0.231 | 456,000 | +0 | 0.14% | 105,336 |
| 2019-11-28 | 2019-11-26 | 0.231 | 456,000 | +0 | 0.14% | 105,336 |
| 2019-11-27 | 2019-11-25 | 0.240 | 456,000 | +0 | 0.14% | 109,440 |
| 2019-11-26 | 2019-11-22 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-11-25 | 2019-11-21 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-11-22 | 2019-11-20 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-11-21 | 2019-11-19 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-11-20 | 2019-11-18 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-11-19 | 2019-11-15 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-11-18 | 2019-11-14 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-11-15 | 2019-11-13 | 0.250 | 456,000 | +0 | 0.14% | 114,000 |
| 2019-11-14 | 2019-11-12 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2019-11-13 | 2019-11-11 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2019-11-12 | 2019-11-08 | 0.255 | 456,000 | +0 | 0.14% | 116,280 |
| 2019-11-11 | 2019-11-07 | 0.230 | 456,000 | +0 | 0.14% | 104,880 |
| 2019-11-08 | 2019-11-06 | 0.230 | 456,000 | -5,000 | 0.14% | 104,880 |
| 2016-11-03 | 2016-11-01 | 0.790 | 461,000 | +5,000 | 0.15% | 364,190 |
| 2013-12-06 | 2013-12-04 | 0.510 | 456,000 | -152,000 | 0.15% | 232,560 |
| 2013-11-25 | 2013-11-21 | 0.510 | 608,000 | +152,000 | 0.20% | 310,080 |
| 2013-09-23 | 2013-09-18 | 0.415 | 456,000 | -100,000 | 0.15% | 189,240 |
| 2011-01-25 | 2011-01-21 | 0.510 | 556,000 | +100,000 | 0.19% | 283,560 |
| 2009-11-12 | 2009-11-10 | 0.380 | 456,000 | -96,000 | 0.15% | 173,280 |
| 2009-11-06 | 2009-11-04 | 0.415 | 552,000 | -4,000 | 0.19% | 229,080 |
| 2009-10-30 | 2009-10-28 | 0.365 | 556,000 | +100,000 | 0.19% | 202,940 |
| 2009-09-11 | 2009-09-09 | 0.380 | 456,000 | -280,000 | 0.15% | 173,280 |
| 2009-05-11 | 2009-05-07 | 0.320 | 736,000 | -60,000 | 0.25% | 235,520 |
| 2008-11-19 | 2008-11-17 | 0.395 | 796,000 | +48,000 | 0.27% | 314,420 |
| 2008-11-18 | 2008-11-14 | 0.430 | 748,000 | +12,000 | 0.25% | 321,640 |
| 2008-11-12 | 2008-11-10 | 0.460 | 736,000 | -60,000 | 0.25% | 338,560 |
| 2008-10-02 | 2008-09-29 | 0.325 | 796,000 | -4,000 | 0.27% | 258,700 |
| 2008-09-25 | 2008-09-23 | 0.305 | 800,000 | +4,000 | 0.27% | 244,000 |
| 2008-09-17 | 2008-09-12 | 0.400 | 796,000 | -80,000 | 0.27% | 318,400 |
| 2008-09-09 | 2008-09-05 | 0.400 | 876,000 | +60,000 | 0.29% | 350,400 |
| 2008-08-21 | 2008-08-19 | 0.360 | 816,000 | +80,000 | 0.27% | 293,760 |
| 2008-06-11 | 2008-06-06 | 0.460 | 736,000 | -100,000 | 0.25% | 338,560 |
| 2008-04-10 | 2008-04-08 | 0.480 | 836,000 | +40,000 | 0.28% | 401,280 |
| 2008-04-09 | 2008-04-07 | 0.485 | 796,000 | +60,000 | 0.27% | 386,060 |
| 2008-03-11 | 2008-03-07 | 0.520 | 736,000 | -100,000 | 0.25% | 382,720 |
| 2008-02-22 | 2008-02-20 | 0.510 | 836,000 | -88,000 | 0.28% | 426,360 |
| 2008-02-19 | 2008-02-15 | 0.470 | 924,000 | -12,000 | 0.31% | 434,280 |
| 2008-02-18 | 2008-02-14 | 0.480 | 936,000 | +100,000 | 0.31% | 449,280 |
| 2007-11-13 | 2007-11-09 | 0.510 | 836,000 | +80,000 | 0.28% | 426,360 |
| 2007-11-02 | 2007-10-31 | 0.540 | 756,000 | +100,000 | 0.25% | 408,240 |
| 2007-10-15 | 2007-10-11 | 0.550 | 656,000 | +200,000 | 0.22% | 360,800 |
| 2007-09-04 | 2007-08-31 | 0.560 | 456,000 | +240,000 | 0.15% | 255,360 |
| 2007-08-07 | 2007-08-03 | 1.130 | 216,000 | +44,000 | 0.11% | 244,130 |
| 2007-07-27 | 2007-07-25 | 1.118 | 172,000 | -95,556 | 0.11% | 192,240 |
| 2007-07-13 | 2007-07-11 | 0.816 | 267,556 | -143,333 | 0.17% | 218,400 |
| 2007-07-06 | 2007-07-04 | 0.854 | 410,889 | +235,704 | 0.26% | 350,880 |
| 2007-06-28 | 2007-06-26 | 1.118 | 175,185 | +3,185 | 0.11% | 195,800 |
| 2007-06-26 | 2007-06-22 | 0.992 | 172,000 | 0.11% | 170,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy