History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-10-13 | 2025-10-09 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-10-10 | 2025-10-08 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-10-09 | 2025-10-06 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-10-02 | 2025-09-29 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.100 | 648 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.100 | 648 | +500 | 0.00% | 65 |
| 2025-09-12 | 2025-09-10 | 0.088 | 148 | -3,500 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,648 | +2,000 | 0.00% | 456 |
| 2025-08-15 | 2025-08-13 | 0.113 | 1,648 | -668 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,316 | -200 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.125 | 2,516 | +1,000 | 0.00% | 314 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,516 | +100 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,416 | -2,000 | 0.00% | 184 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,416 | +164 | 0.00% | 372 |
| 2025-05-02 | 2025-04-29 | 0.130 | 3,252 | +3,000 | 0.00% | 423 |
| 2025-04-16 | 2025-04-14 | 0.108 | 252 | +8 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.085 | 244 | -2,250 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.120 | 2,494 | +8 | 0.00% | 299 |
| 2025-03-24 | 2025-03-20 | 0.120 | 2,486 | +4 | 0.00% | 298 |
| 2025-02-25 | 2025-02-21 | 0.128 | 2,482 | -1,334 | 0.00% | 318 |
| 2025-02-12 | 2025-02-10 | 0.097 | 3,816 | +1,000 | 0.00% | 370 |
| 2025-02-04 | 2025-01-28 | 0.125 | 2,816 | -4,000 | 0.00% | 352 |
| 2025-02-03 | 2025-01-24 | 0.116 | 6,816 | +3,333 | 0.00% | 791 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,483 | +1,500 | 0.00% | 338 |
| 2024-11-28 | 2024-11-26 | 0.124 | 1,983 | +1,000 | 0.00% | 246 |
| 2024-11-25 | 2024-11-21 | 0.097 | 983 | -3,000 | 0.00% | 95 |
| 2024-08-27 | 2024-08-23 | 0.128 | 3,983 | +3,300 | 0.00% | 510 |
| 2024-06-12 | 2024-06-07 | 0.106 | 683 | -500 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,183 | -1,500 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.060 | 2,683 | +18 | 0.00% | 161 |
| 2024-04-24 | 2024-04-22 | 0.058 | 2,665 | +2,000 | 0.00% | 155 |
| 2024-04-17 | 2024-04-15 | 0.063 | 665 | -500 | 0.00% | 42 |
| 2024-02-27 | 2024-02-23 | 0.056 | 1,165 | -2,000 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 0.076 | 3,165 | +2,750 | 0.00% | 241 |
| 2024-01-17 | 2024-01-15 | 0.080 | 415 | -3,500 | 0.00% | 33 |
| 2024-01-11 | 2024-01-09 | 0.084 | 3,915 | +1,000 | 0.00% | 329 |
| 2024-01-09 | 2024-01-05 | 0.084 | 2,915 | -500 | 0.00% | 245 |
| 2023-11-08 | 2023-11-06 | 0.088 | 3,415 | +2,500 | 0.00% | 301 |
| 2023-11-01 | 2023-10-30 | 0.080 | 915 | -3,000 | 0.00% | 73 |
| 2023-10-09 | 2023-10-05 | 0.090 | 3,915 | +3,500 | 0.00% | 352 |
| 2023-07-27 | 2023-07-25 | 0.108 | 415 | +300 | 0.00% | 45 |
| 2023-06-19 | 2023-06-15 | 0.076 | 115 | -3,000 | 0.00% | 9 |
| 2023-05-15 | 2023-05-11 | 0.089 | 3,115 | +1,000 | 0.00% | 277 |
| 2023-04-20 | 2023-04-18 | 0.093 | 2,115 | -12,000 | 0.00% | 197 |
| 2023-04-19 | 2023-04-17 | 0.093 | 14,115 | -48,000 | 0.00% | 1,313 |
| 2023-04-03 | 2023-03-30 | 0.088 | 62,115 | +60,000 | 0.02% | 5,466 |
| 2023-03-31 | 2023-03-29 | 0.104 | 2,115 | -250 | 0.00% | 220 |
| 2023-03-17 | 2023-03-15 | 0.108 | 2,365 | -164,000 | 0.00% | 255 |
| 2023-03-16 | 2023-03-14 | 0.081 | 166,365 | +500 | 0.05% | 13,476 |
| 2023-03-09 | 2023-03-07 | 0.081 | 165,865 | +500 | 0.05% | 13,435 |
| 2023-03-01 | 2023-02-27 | 0.085 | 165,365 | +1,000 | 0.05% | 14,056 |
| 2023-02-10 | 2023-02-08 | 0.092 | 164,365 | +32,000 | 0.05% | 15,122 |
| 2023-02-02 | 2023-01-31 | 0.095 | 132,365 | +15,000 | 0.04% | 12,575 |
| 2022-12-28 | 2022-12-22 | 0.112 | 117,365 | -4,750 | 0.04% | 13,145 |
| 2022-11-28 | 2022-11-24 | 0.098 | 122,115 | +120,000 | 0.04% | 11,967 |
| 2022-11-16 | 2022-11-14 | 0.093 | 2,115 | -84,000 | 0.00% | 197 |
| 2022-10-31 | 2022-10-27 | 0.107 | 86,115 | -738 | 0.03% | 9,214 |
| 2022-10-25 | 2022-10-21 | 0.087 | 86,853 | +1,000 | 0.03% | 7,556 |
| 2022-10-19 | 2022-10-17 | 0.087 | 85,853 | +84,000 | 0.03% | 7,469 |
| 2022-10-13 | 2022-10-11 | 0.093 | 1,853 | +500 | 0.00% | 172 |
| 2022-10-06 | 2022-10-03 | 0.105 | 1,353 | -2,600 | 0.00% | 142 |
| 2022-09-23 | 2022-09-21 | 0.109 | 3,953 | +3,500 | 0.00% | 431 |
| 2022-08-17 | 2022-08-15 | 0.114 | 453 | -1,000 | 0.00% | 52 |
| 2022-08-16 | 2022-08-12 | 0.101 | 1,453 | -2,000 | 0.00% | 147 |
| 2022-07-26 | 2022-07-22 | 0.115 | 3,453 | +2,000 | 0.00% | 397 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,453 | -1,250 | 0.00% | 171 |
| 2022-07-06 | 2022-07-04 | 0.123 | 2,703 | +1,090 | 0.00% | 332 |
| 2022-04-25 | 2022-04-21 | 0.124 | 1,613 | -1,760 | 0.00% | 200 |
| 2022-03-31 | 2022-03-29 | 0.125 | 3,373 | +1,000 | 0.00% | 422 |
| 2022-03-18 | 2022-03-16 | 0.112 | 2,373 | -739 | 0.00% | 266 |
| 2022-01-20 | 2022-01-18 | 0.125 | 3,112 | +1,000 | 0.00% | 389 |
| 2022-01-19 | 2022-01-17 | 0.130 | 2,112 | -1,500 | 0.00% | 275 |
| 2022-01-14 | 2022-01-12 | 0.140 | 3,612 | +2,000 | 0.00% | 506 |
| 2022-01-07 | 2022-01-05 | 0.133 | 1,612 | -1,200 | 0.00% | 214 |
| 2021-09-06 | 2021-09-02 | 0.185 | 2,812 | +2,500 | 0.00% | 520 |
| 2021-09-02 | 2021-08-31 | 0.200 | 312 | -3,000 | 0.00% | 62 |
| 2021-08-26 | 2021-08-24 | 0.142 | 3,312 | +2,500 | 0.00% | 470 |
| 2021-06-09 | 2021-06-07 | 0.179 | 812 | -2,500 | 0.00% | 145 |
| 2021-05-14 | 2021-05-12 | 0.141 | 3,312 | -2,000 | 0.00% | 467 |
| 2021-05-12 | 2021-05-10 | 0.160 | 5,312 | +2,286 | 0.00% | 850 |
| 2021-03-26 | 2021-03-24 | 0.136 | 3,026 | +2,000 | 0.00% | 412 |
| 2021-03-05 | 2021-03-03 | 0.160 | 1,026 | -500 | 0.00% | 164 |
| 2021-03-02 | 2021-02-26 | 0.141 | 1,526 | -250 | 0.00% | 215 |
| 2021-02-25 | 2021-02-23 | 0.145 | 1,776 | +1,000 | 0.00% | 258 |
| 2021-02-19 | 2021-02-17 | 0.144 | 776 | -4,000 | 0.00% | 112 |
| 2021-02-18 | 2021-02-16 | 0.145 | 4,776 | +3,500 | 0.00% | 693 |
| 2021-02-16 | 2021-02-09 | 0.141 | 1,276 | -800 | 0.00% | 180 |
| 2021-01-06 | 2021-01-04 | 0.150 | 2,076 | -1,750 | 0.00% | 311 |
| 2020-12-14 | 2020-12-10 | 0.156 | 3,826 | +2,179 | 0.00% | 597 |
| 2020-11-24 | 2020-11-20 | 0.200 | 1,647 | -1,000 | 0.00% | 329 |
| 2020-08-06 | 2020-08-04 | 0.165 | 2,647 | +2,000 | 0.00% | 437 |
| 2020-08-04 | 2020-07-31 | 0.160 | 647 | -3,000 | 0.00% | 104 |
| 2020-07-30 | 2020-07-28 | 0.160 | 3,647 | +1,650 | 0.00% | 584 |
| 2020-07-07 | 2020-07-03 | 0.170 | 1,997 | -1,334 | 0.00% | 339 |
| 2020-05-26 | 2020-05-22 | 0.183 | 3,331 | +1,000 | 0.00% | 610 |
| 2020-05-14 | 2020-05-12 | 0.183 | 2,331 | +1,111 | 0.00% | 427 |
| 2020-04-27 | 2020-04-23 | 0.200 | 1,220 | +1,100 | 0.00% | 244 |
| 2020-04-07 | 2020-04-03 | 0.220 | 120 | -500 | 0.00% | 26 |
| 2020-04-02 | 2020-03-31 | 0.200 | 620 | -3,000 | 0.00% | 124 |
| 2020-02-18 | 2020-02-14 | 0.220 | 3,620 | +2,000 | 0.00% | 796 |
| 2020-01-22 | 2020-01-20 | 0.214 | 1,620 | -1,500 | 0.00% | 347 |
| 2020-01-21 | 2020-01-17 | 0.221 | 3,120 | +2,012 | 0.00% | 690 |
| 2019-11-28 | 2019-11-26 | 0.231 | 1,108 | -1,890 | 0.00% | 256 |
| 2019-11-14 | 2019-11-12 | 0.255 | 2,998 | +1,500 | 0.00% | 764 |
| 2019-11-08 | 2019-11-06 | 0.230 | 1,498 | +1,000 | 0.00% | 345 |
| 2019-10-23 | 2019-10-21 | 0.242 | 498 | -3,500 | 0.00% | 121 |
| 2019-10-09 | 2019-10-04 | 0.250 | 3,998 | +2,000 | 0.00% | 1,000 |
| 2019-10-08 | 2019-10-03 | 0.250 | 1,998 | -500 | 0.00% | 500 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,498 | +2,400 | 0.00% | 699 |
| 2019-09-12 | 2019-09-10 | 0.280 | 98 | -2,400 | 0.00% | 27 |
| 2019-09-11 | 2019-09-09 | 0.290 | 2,498 | +600 | 0.00% | 724 |
| 2019-09-04 | 2019-09-02 | 0.290 | 1,898 | +600 | 0.00% | 550 |
| 2019-08-23 | 2019-08-21 | 0.290 | 1,298 | -1,196 | 0.00% | 376 |
| 2019-07-18 | 2019-07-16 | 0.300 | 2,494 | +2,250 | 0.00% | 748 |
| 2019-06-24 | 2019-06-20 | 0.295 | 244 | -3,654 | 0.00% | 72 |
| 2019-06-11 | 2019-06-06 | 0.290 | 3,898 | +2,500 | 0.00% | 1,130 |
| 2019-05-29 | 2019-05-27 | 0.290 | 1,398 | -1,000 | 0.00% | 405 |
| 2019-04-09 | 2019-04-04 | 0.400 | 2,398 | -1,000 | 0.00% | 959 |
| 2019-03-14 | 2019-03-12 | 0.380 | 3,398 | +500 | 0.00% | 1,291 |
| 2019-01-22 | 2019-01-18 | 0.410 | 2,898 | +2,700 | 0.00% | 1,188 |
| 2018-11-28 | 2018-11-26 | 0.450 | 198 | -750 | 0.00% | 89 |
| 2018-11-21 | 2018-11-19 | 0.450 | 948 | -2,000 | 0.00% | 427 |
| 2018-10-11 | 2018-10-09 | 0.490 | 2,948 | -8,000 | 0.00% | 1,445 |
| 2018-09-14 | 2018-09-12 | 0.435 | 10,948 | +2,000 | 0.00% | 4,762 |
| 2018-08-22 | 2018-08-20 | 0.510 | 8,948 | +500 | 0.00% | 4,563 |
| 2018-06-25 | 2018-06-21 | 0.620 | 8,448 | +8,000 | 0.00% | 5,238 |
| 2018-06-05 | 2018-06-01 | 0.640 | 448 | +4 | 0.00% | 287 |
| 2018-06-04 | 2018-05-31 | 0.640 | 444 | -1,000 | 0.00% | 284 |
| 2018-05-30 | 2018-05-28 | 0.650 | 1,444 | +900 | 0.00% | 939 |
| 2018-05-04 | 2018-05-02 | 0.630 | 544 | -2,688 | 0.00% | 343 |
| 2018-04-27 | 2018-04-25 | 0.610 | 3,232 | +2,000 | 0.00% | 1,972 |
| 2018-04-24 | 2018-04-20 | 0.620 | 1,232 | -2,000 | 0.00% | 764 |
| 2018-04-17 | 2018-04-13 | 0.640 | 3,232 | +2,000 | 0.00% | 2,068 |
| 2018-04-12 | 2018-04-10 | 0.670 | 1,232 | -2,000 | 0.00% | 825 |
| 2018-03-20 | 2018-03-16 | 0.670 | 3,232 | +2,500 | 0.00% | 2,165 |
| 2018-03-13 | 2018-03-09 | 0.660 | 732 | -1,000 | 0.00% | 483 |
| 2018-02-14 | 2018-02-12 | 0.650 | 1,732 | +1,000 | 0.00% | 1,126 |
| 2018-02-12 | 2018-02-08 | 0.660 | 732 | -2,500 | 0.00% | 483 |
| 2018-01-25 | 2018-01-23 | 0.670 | 3,232 | +86 | 0.00% | 2,165 |
| 2018-01-24 | 2018-01-22 | 0.670 | 3,146 | +2,000 | 0.00% | 2,108 |
| 2018-01-22 | 2018-01-18 | 0.680 | 1,146 | +1,000 | 0.00% | 779 |
| 2018-01-19 | 2018-01-17 | 0.660 | 146 | -1,500 | 0.00% | 96 |
| 2018-01-18 | 2018-01-16 | 0.680 | 1,646 | -2,000 | 0.00% | 1,119 |
| 2018-01-11 | 2018-01-09 | 0.700 | 3,646 | +1,500 | 0.00% | 2,552 |
| 2017-12-14 | 2017-12-12 | 0.670 | 2,146 | -1,500 | 0.00% | 1,438 |
| 2017-11-24 | 2017-11-22 | 0.720 | 3,646 | +2,500 | 0.00% | 2,625 |
| 2017-11-16 | 2017-11-14 | 0.720 | 1,146 | +950 | 0.00% | 825 |
| 2017-11-10 | 2017-11-08 | 0.740 | 196 | -250 | 0.00% | 145 |
| 2017-11-03 | 2017-11-01 | 0.720 | 446 | -2,660 | 0.00% | 321 |
| 2017-10-03 | 2017-09-28 | 0.720 | 3,106 | +2,350 | 0.00% | 2,236 |
| 2017-09-21 | 2017-09-19 | 0.690 | 756 | +200 | 0.00% | 522 |
| 2017-08-28 | 2017-08-24 | 0.690 | 556 | -3,394 | 0.00% | 384 |
| 2017-08-21 | 2017-08-17 | 0.680 | 3,950 | +2,012 | 0.00% | 2,686 |
| 2017-08-03 | 2017-08-01 | 0.690 | 1,938 | +400 | 0.00% | 1,337 |
| 2017-07-31 | 2017-07-27 | 0.710 | 1,538 | +557 | 0.00% | 1,092 |
| 2017-07-20 | 2017-07-18 | 0.670 | 981 | -2,000 | 0.00% | 657 |
| 2017-07-17 | 2017-07-13 | 0.670 | 2,981 | +2,829 | 0.00% | 1,997 |
| 2017-07-07 | 2017-07-05 | 0.720 | 152 | -3,500 | 0.00% | 109 |
| 2017-07-06 | 2017-07-04 | 0.680 | 3,652 | +3,000 | 0.00% | 2,483 |
| 2017-07-03 | 2017-06-29 | 0.690 | 652 | -1,536 | 0.00% | 450 |
| 2017-06-22 | 2017-06-20 | 0.710 | 2,188 | +1,000 | 0.00% | 1,553 |
| 2017-06-12 | 2017-06-08 | 0.770 | 1,188 | -1,500 | 0.00% | 915 |
| 2017-06-02 | 2017-05-31 | 0.740 | 2,688 | +2,000 | 0.00% | 1,989 |
| 2017-05-09 | 2017-05-05 | 0.740 | 688 | -1,000 | 0.00% | 509 |
| 2017-03-22 | 2017-03-20 | 0.860 | 1,688 | -2,000 | 0.00% | 1,452 |
| 2017-03-14 | 2017-03-10 | 0.870 | 3,688 | +2,500 | 0.00% | 3,209 |
| 2017-03-07 | 2017-03-03 | 0.860 | 1,188 | -500 | 0.00% | 1,022 |
| 2017-02-27 | 2017-02-23 | 0.880 | 1,688 | -1,000 | 0.00% | 1,485 |
| 2017-02-20 | 2017-02-16 | 0.880 | 2,688 | +1,500 | 0.00% | 2,365 |
| 2017-02-15 | 2017-02-13 | 0.930 | 1,188 | -2,000 | 0.00% | 1,105 |
| 2017-02-13 | 2017-02-09 | 0.810 | 3,188 | +2,000 | 0.00% | 2,582 |
| 2017-01-24 | 2017-01-20 | 0.800 | 1,188 | -2,000 | 0.00% | 950 |
| 2016-12-23 | 2016-12-21 | 0.790 | 3,188 | +1,000 | 0.00% | 2,519 |
| 2016-12-21 | 2016-12-19 | 0.780 | 2,188 | +500 | 0.00% | 1,707 |
| 2016-12-16 | 2016-12-14 | 0.780 | 1,688 | -2,000 | 0.00% | 1,317 |
| 2016-12-13 | 2016-12-09 | 0.790 | 3,688 | +2,500 | 0.00% | 2,914 |
| 2016-11-18 | 2016-11-16 | 0.790 | 1,188 | -1,095 | 0.00% | 939 |
| 2016-11-16 | 2016-11-14 | 0.800 | 2,283 | +2,000 | 0.00% | 1,826 |
| 2016-11-11 | 2016-11-09 | 0.770 | 283 | -1,000 | 0.00% | 218 |
| 2016-11-03 | 2016-11-01 | 0.790 | 1,283 | -2,000 | 0.00% | 1,014 |
| 2016-10-12 | 2016-10-07 | 0.800 | 3,283 | +3,000 | 0.00% | 2,626 |
| 2016-10-03 | 2016-09-29 | 0.800 | 283 | -2,500 | 0.00% | 226 |
| 2016-09-29 | 2016-09-27 | 0.810 | 2,783 | +2,500 | 0.00% | 2,254 |
| 2016-09-27 | 2016-09-23 | 0.830 | 283 | -137 | 0.00% | 235 |
| 2016-08-22 | 2016-08-18 | 0.740 | 420 | -3,500 | 0.00% | 311 |
| 2016-08-04 | 2016-08-01 | 0.740 | 3,920 | +1,300 | 0.00% | 2,901 |
| 2016-07-22 | 2016-07-20 | 0.780 | 2,620 | +1,000 | 0.00% | 2,044 |
| 2016-07-19 | 2016-07-15 | 0.800 | 1,620 | -2,000 | 0.00% | 1,296 |
| 2016-07-04 | 2016-06-29 | 0.800 | 3,620 | +1,550 | 0.00% | 2,896 |
| 2016-06-29 | 2016-06-27 | 0.800 | 2,070 | +2,000 | 0.00% | 1,656 |
| 2016-06-17 | 2016-06-15 | 0.770 | 70 | -3,500 | 0.00% | 54 |
| 2016-04-29 | 2016-04-27 | 0.860 | 3,570 | +3,500 | 0.00% | 3,070 |
| 2016-04-28 | 2016-04-26 | 0.870 | 70 | -3,500 | 0.00% | 61 |
| 2016-04-15 | 2016-04-13 | 0.810 | 3,570 | +500 | 0.00% | 2,892 |
| 2016-03-02 | 2016-02-29 | 0.830 | 3,070 | -12,000 | 0.00% | 2,548 |
| 2016-03-01 | 2016-02-26 | 0.830 | 15,070 | +12,000 | 0.00% | 12,508 |
| 2015-12-28 | 2015-12-22 | 0.860 | 3,070 | +2,250 | 0.00% | 2,640 |
| 2015-12-21 | 2015-12-17 | 0.900 | 820 | -3,000 | 0.00% | 738 |
| 2015-12-15 | 2015-12-11 | 0.850 | 3,820 | +3,113 | 0.00% | 3,247 |
| 2015-10-23 | 2015-10-20 | 0.920 | 707 | +100 | 0.00% | 650 |
| 2015-10-20 | 2015-10-16 | 0.940 | 607 | -3,100 | 0.00% | 571 |
| 2015-10-09 | 2015-10-07 | 0.940 | 3,707 | +500 | 0.00% | 3,485 |
| 2015-10-08 | 2015-10-06 | 0.940 | 3,207 | +2,500 | 0.00% | 3,015 |
| 2015-10-05 | 2015-09-30 | 0.930 | 707 | -1,000 | 0.00% | 658 |
| 2015-09-15 | 2015-09-11 | 0.740 | 1,707 | -1,000 | 0.00% | 1,263 |
| 2015-09-01 | 2015-08-28 | 0.720 | 2,707 | +1,000 | 0.00% | 1,949 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,707 | +1,500 | 0.00% | 1,314 |
| 2015-06-30 | 2015-06-26 | 1.380 | 207 | -2,000 | 0.00% | 286 |
| 2015-06-24 | 2015-06-22 | 1.330 | 2,207 | -1,700 | 0.00% | 2,935 |
| 2015-06-23 | 2015-06-19 | 1.430 | 3,907 | +3,001 | 0.00% | 5,587 |
| 2015-06-19 | 2015-06-17 | 1.430 | 906 | -500 | 0.00% | 1,296 |
| 2015-06-17 | 2015-06-15 | 1.140 | 1,406 | -2,000 | 0.00% | 1,603 |
| 2015-06-15 | 2015-06-11 | 1.140 | 3,406 | +1,000 | 0.00% | 3,883 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,406 | +1,000 | 0.00% | 2,671 |
| 2015-06-11 | 2015-06-09 | 1.170 | 1,406 | -1,454 | 0.00% | 1,645 |
| 2015-06-10 | 2015-06-08 | 1.130 | 2,860 | +1,353 | 0.00% | 3,232 |
| 2015-06-05 | 2015-06-03 | 1.130 | 1,507 | -1,468 | 0.00% | 1,703 |
| 2015-06-03 | 2015-06-01 | 1.110 | 2,975 | +809 | 0.00% | 3,302 |
| 2015-05-29 | 2015-05-27 | 1.090 | 2,166 | +1,380 | 0.00% | 2,361 |
| 2015-05-28 | 2015-05-26 | 1.010 | 786 | -3,000 | 0.00% | 794 |
| 2015-05-27 | 2015-05-22 | 0.970 | 3,786 | +1,000 | 0.00% | 3,672 |
| 2015-05-26 | 2015-05-21 | 0.920 | 2,786 | +2,400 | 0.00% | 2,563 |
| 2015-05-20 | 2015-05-18 | 0.940 | 386 | -3,500 | 0.00% | 363 |
| 2015-05-19 | 2015-05-15 | 0.920 | 3,886 | +3,750 | 0.00% | 3,575 |
| 2015-05-08 | 2015-05-06 | 0.930 | 136 | -1,000 | 0.00% | 126 |
| 2015-05-05 | 2015-04-30 | 0.940 | 1,136 | -500 | 0.00% | 1,068 |
| 2015-05-04 | 2015-04-29 | 0.980 | 1,636 | -1,885 | 0.00% | 1,603 |
| 2015-04-30 | 2015-04-28 | 0.780 | 3,521 | +2,000 | 0.00% | 2,746 |
| 2015-04-29 | 2015-04-27 | 0.780 | 1,521 | -2,401 | 0.00% | 1,186 |
| 2015-04-23 | 2015-04-21 | 0.680 | 3,922 | +2,500 | 0.00% | 2,667 |
| 2015-04-21 | 2015-04-17 | 0.610 | 1,422 | -9 | 0.00% | 867 |
| 2015-04-17 | 2015-04-15 | 0.640 | 1,431 | -1,000 | 0.00% | 916 |
| 2015-04-16 | 2015-04-14 | 0.580 | 2,431 | +2,000 | 0.00% | 1,410 |
| 2015-04-15 | 2015-04-13 | 0.590 | 431 | -2,500 | 0.00% | 254 |
| 2015-04-13 | 2015-04-09 | 0.540 | 2,931 | -877 | 0.00% | 1,583 |
| 2015-03-25 | 2015-03-23 | 0.570 | 3,808 | +2,500 | 0.00% | 2,171 |
| 2015-03-11 | 2015-03-09 | 0.510 | 1,308 | -2,000 | 0.00% | 667 |
| 2015-03-05 | 2015-03-03 | 0.520 | 3,308 | +1,000 | 0.00% | 1,720 |
| 2015-02-12 | 2015-02-10 | 0.520 | 2,308 | -56,000 | 0.00% | 1,200 |
| 2015-02-11 | 2015-02-09 | 0.510 | 58,308 | +56,000 | 0.02% | 29,737 |
| 2015-02-06 | 2015-02-04 | 0.530 | 2,308 | +500 | 0.00% | 1,223 |
| 2015-02-04 | 2015-02-02 | 0.520 | 1,808 | -1,000 | 0.00% | 940 |
| 2015-02-03 | 2015-01-30 | 0.550 | 2,808 | -1,000 | 0.00% | 1,544 |
| 2015-01-27 | 2015-01-23 | 0.510 | 3,808 | +2,250 | 0.00% | 1,942 |
| 2015-01-26 | 2015-01-22 | 0.510 | 1,558 | -750 | 0.00% | 795 |
| 2015-01-16 | 2015-01-14 | 0.520 | 2,308 | -1,000 | 0.00% | 1,200 |
| 2015-01-09 | 2015-01-07 | 0.510 | 3,308 | +2,666 | 0.00% | 1,687 |
| 2015-01-02 | 2014-12-29 | 0.520 | 642 | -1,500 | 0.00% | 334 |
| 2014-12-23 | 2014-12-19 | 0.560 | 2,142 | +500 | 0.00% | 1,200 |
| 2014-12-17 | 2014-12-15 | 0.590 | 1,642 | +500 | 0.00% | 969 |
| 2014-12-15 | 2014-12-11 | 0.620 | 1,142 | -400 | 0.00% | 708 |
| 2014-12-12 | 2014-12-10 | 0.630 | 1,542 | -2,000 | 0.00% | 971 |
| 2014-12-10 | 2014-12-08 | 0.680 | 3,542 | +1,800 | 0.00% | 2,409 |
| 2014-12-08 | 2014-12-04 | 0.630 | 1,742 | -250 | 0.00% | 1,097 |
| 2014-11-28 | 2014-11-26 | 0.710 | 1,992 | +1,000 | 0.00% | 1,414 |
| 2014-11-27 | 2014-11-25 | 0.740 | 992 | -21 | 0.00% | 734 |
| 2014-11-25 | 2014-11-21 | 0.620 | 1,013 | +1,000 | 0.00% | 628 |
| 2014-11-20 | 2014-11-18 | 0.680 | 13 | -2,216 | 0.00% | 9 |
| 2014-11-17 | 2014-11-13 | 0.580 | 2,229 | -700 | 0.00% | 1,293 |
| 2014-11-14 | 2014-11-12 | 0.570 | 2,929 | +1,000 | 0.00% | 1,670 |
| 2014-11-12 | 2014-11-10 | 0.570 | 1,929 | +1,000 | 0.00% | 1,100 |
| 2014-11-11 | 2014-11-07 | 0.560 | 929 | +400 | 0.00% | 520 |
| 2014-11-10 | 2014-11-06 | 0.550 | 529 | -3,000 | 0.00% | 291 |
| 2014-10-29 | 2014-10-27 | 0.560 | 3,529 | +2,000 | 0.00% | 1,976 |
| 2014-10-28 | 2014-10-24 | 0.610 | 1,529 | +532 | 0.00% | 933 |
| 2014-10-24 | 2014-10-22 | 0.570 | 997 | +500 | 0.00% | 568 |
| 2014-10-07 | 2014-10-03 | 0.540 | 497 | -750 | 0.00% | 268 |
| 2014-09-22 | 2014-09-18 | 0.570 | 1,247 | -497 | 0.00% | 711 |
| 2014-09-17 | 2014-09-15 | 0.580 | 1,744 | +1,000 | 0.00% | 1,012 |
| 2014-09-16 | 2014-09-12 | 0.610 | 744 | -172 | 0.00% | 454 |
| 2014-09-15 | 2014-09-11 | 0.710 | 916 | -1,237 | 0.00% | 650 |
| 2014-09-08 | 2014-09-04 | 0.530 | 2,153 | +1,000 | 0.00% | 1,141 |
| 2014-08-25 | 2014-08-21 | 0.580 | 1,153 | -750 | 0.00% | 669 |
| 2014-08-14 | 2014-08-12 | 0.640 | 1,903 | +1,201 | 0.00% | 1,218 |
| 2014-08-11 | 2014-08-07 | 0.490 | 702 | -3,000 | 0.00% | 344 |
| 2014-08-05 | 2014-08-01 | 0.495 | 3,702 | +3,000 | 0.00% | 1,832 |
| 2014-07-30 | 2014-07-28 | 0.510 | 702 | +500 | 0.00% | 358 |
| 2014-07-25 | 2014-07-23 | 0.490 | 202 | -3,148 | 0.00% | 99 |
| 2014-07-21 | 2014-07-17 | 0.460 | 3,350 | +3,000 | 0.00% | 1,541 |
| 2014-06-20 | 2014-06-18 | 0.480 | 350 | -3,000 | 0.00% | 168 |
| 2014-06-19 | 2014-06-17 | 0.465 | 3,350 | +1,300 | 0.00% | 1,558 |
| 2014-06-17 | 2014-06-13 | 0.415 | 2,050 | +1,025 | 0.00% | 851 |
| 2014-06-11 | 2014-06-09 | 0.415 | 1,025 | +93 | 0.00% | 425 |
| 2014-06-09 | 2014-06-05 | 0.415 | 932 | -2,000 | 0.00% | 387 |
| 2014-04-25 | 2014-04-23 | 0.440 | 2,932 | -1,000 | 0.00% | 1,290 |
| 2014-04-16 | 2014-04-14 | 0.470 | 3,932 | +370 | 0.00% | 1,848 |
| 2014-04-09 | 2014-04-07 | 0.520 | 3,562 | +3,500 | 0.00% | 1,852 |
| 2014-04-08 | 2014-04-04 | 0.490 | 62 | -4,000 | 0.00% | 30 |
| 2014-04-07 | 2014-04-03 | 0.475 | 4,062 | +250 | 0.00% | 1,929 |
| 2014-03-17 | 2014-03-13 | 0.480 | 3,812 | +2,000 | 0.00% | 1,830 |
| 2014-03-12 | 2014-03-10 | 0.460 | 1,812 | -1,000 | 0.00% | 834 |
| 2014-03-07 | 2014-03-05 | 0.470 | 2,812 | +800 | 0.00% | 1,322 |
| 2014-03-04 | 2014-02-28 | 0.485 | 2,012 | +668 | 0.00% | 976 |
| 2014-02-19 | 2014-02-17 | 0.500 | 1,344 | -2,000 | 0.00% | 672 |
| 2014-02-18 | 2014-02-14 | 0.530 | 3,344 | +2,500 | 0.00% | 1,772 |
| 2014-02-14 | 2014-02-12 | 0.500 | 844 | -1,500 | 0.00% | 422 |
| 2014-02-13 | 2014-02-11 | 0.470 | 2,344 | +1,550 | 0.00% | 1,102 |
| 2014-01-28 | 2014-01-24 | 0.425 | 794 | +500 | 0.00% | 337 |
| 2014-01-23 | 2014-01-21 | 0.430 | 294 | -1,475 | 0.00% | 126 |
| 2014-01-22 | 2014-01-20 | 0.430 | 1,769 | +600 | 0.00% | 761 |
| 2014-01-20 | 2014-01-16 | 0.425 | 1,169 | -1,500 | 0.00% | 497 |
| 2014-01-09 | 2014-01-07 | 0.440 | 2,669 | +600 | 0.00% | 1,174 |
| 2014-01-08 | 2014-01-06 | 0.420 | 2,069 | +800 | 0.00% | 869 |
| 2013-12-19 | 2013-12-17 | 0.500 | 1,269 | -1,500 | 0.00% | 634 |
| 2013-12-10 | 2013-12-06 | 0.540 | 2,769 | +1,220 | 0.00% | 1,495 |
| 2013-12-09 | 2013-12-05 | 0.510 | 1,549 | -1,750 | 0.00% | 790 |
| 2013-12-06 | 2013-12-04 | 0.510 | 3,299 | +2,432 | 0.00% | 1,682 |
| 2013-11-29 | 2013-11-27 | 0.465 | 867 | -125 | 0.00% | 403 |
| 2013-11-26 | 2013-11-22 | 0.500 | 992 | +247 | 0.00% | 496 |
| 2013-11-25 | 2013-11-21 | 0.510 | 745 | -1,831 | 0.00% | 380 |
| 2013-11-21 | 2013-11-19 | 0.445 | 2,576 | -750 | 0.00% | 1,146 |
| 2013-11-18 | 2013-11-14 | 0.480 | 3,326 | +3,000 | 0.00% | 1,596 |
| 2013-11-12 | 2013-11-08 | 0.430 | 326 | -2,000 | 0.00% | 140 |
| 2013-11-06 | 2013-11-04 | 0.440 | 2,326 | +1,870 | 0.00% | 1,023 |
| 2013-11-05 | 2013-11-01 | 0.430 | 456 | -2,700 | 0.00% | 196 |
| 2013-11-01 | 2013-10-30 | 0.425 | 3,156 | +1,873 | 0.00% | 1,341 |
| 2013-10-21 | 2013-10-17 | 0.400 | 1,283 | -2,000 | 0.00% | 513 |
| 2013-10-17 | 2013-10-15 | 0.415 | 3,283 | +799 | 0.00% | 1,362 |
| 2013-10-16 | 2013-10-11 | 0.440 | 2,484 | -478 | 0.00% | 1,093 |
| 2013-10-08 | 2013-10-04 | 0.420 | 2,962 | +2,000 | 0.00% | 1,244 |
| 2013-10-07 | 2013-10-03 | 0.425 | 962 | -1,000 | 0.00% | 409 |
| 2013-10-02 | 2013-09-27 | 0.435 | 1,962 | +1,000 | 0.00% | 853 |
| 2013-09-30 | 2013-09-26 | 0.440 | 962 | -3,000 | 0.00% | 423 |
| 2013-09-26 | 2013-09-24 | 0.460 | 3,962 | +2,500 | 0.00% | 1,823 |
| 2013-09-25 | 2013-09-23 | 0.460 | 1,462 | -2,500 | 0.00% | 673 |
| 2013-09-23 | 2013-09-18 | 0.415 | 3,962 | +3,061 | 0.00% | 1,644 |
| 2013-09-16 | 2013-09-12 | 0.380 | 901 | -4,000 | 0.00% | 342 |
| 2013-09-13 | 2013-09-11 | 0.350 | 4,901 | +2,500 | 0.00% | 1,715 |
| 2013-09-11 | 2013-09-09 | 0.350 | 2,401 | +1,000 | 0.00% | 840 |
| 2013-09-04 | 2013-09-02 | 0.345 | 1,401 | -2,000 | 0.00% | 483 |
| 2013-08-26 | 2013-08-22 | 0.355 | 3,401 | +200 | 0.00% | 1,207 |
| 2013-08-20 | 2013-08-16 | 0.355 | 3,201 | +1,000 | 0.00% | 1,136 |
| 2013-07-25 | 2013-07-23 | 0.315 | 2,201 | +466 | 0.00% | 693 |
| 2013-07-12 | 2013-07-10 | 0.305 | 1,735 | -1,500 | 0.00% | 529 |
| 2013-07-09 | 2013-07-05 | 0.330 | 3,235 | +2,000 | 0.00% | 1,068 |
| 2013-07-03 | 2013-06-28 | 0.305 | 1,235 | -2,500 | 0.00% | 377 |
| 2013-06-25 | 2013-06-21 | 0.355 | 3,735 | +2,500 | 0.00% | 1,326 |
| 2013-06-19 | 2013-06-17 | 0.320 | 1,235 | -2,000 | 0.00% | 395 |
| 2013-05-30 | 2013-05-28 | 0.305 | 3,235 | +2,500 | 0.00% | 987 |
| 2013-05-22 | 2013-05-20 | 0.310 | 735 | -2,500 | 0.00% | 228 |
| 2013-05-10 | 2013-05-08 | 0.300 | 3,235 | -750 | 0.00% | 970 |
| 2013-04-24 | 2013-04-22 | 0.305 | 3,985 | +2,000 | 0.00% | 1,215 |
| 2013-04-12 | 2013-04-10 | 0.300 | 1,985 | -1,988 | 0.00% | 596 |
| 2013-04-10 | 2013-04-08 | 0.285 | 3,973 | +500 | 0.00% | 1,132 |
| 2013-03-12 | 2013-03-08 | 0.355 | 3,473 | +2,000 | 0.00% | 1,233 |
| 2013-03-11 | 2013-03-07 | 0.355 | 1,473 | -2,500 | 0.00% | 523 |
| 2013-03-05 | 2013-03-01 | 0.355 | 3,973 | +1,000 | 0.00% | 1,410 |
| 2013-03-01 | 2013-02-27 | 0.360 | 2,973 | +2,000 | 0.00% | 1,070 |
| 2013-02-28 | 2013-02-26 | 0.355 | 973 | -188,500 | 0.00% | 345 |
| 2013-02-27 | 2013-02-25 | 0.360 | 189,473 | -1,000 | 0.06% | 68,210 |
| 2013-02-25 | 2013-02-21 | 0.360 | 190,473 | +1,148 | 0.06% | 68,570 |
| 2013-02-20 | 2013-02-18 | 0.400 | 189,325 | +188,886 | 0.06% | 75,730 |
| 2013-02-01 | 2013-01-30 | 0.285 | 439 | -2,000 | 0.00% | 125 |
| 2013-01-25 | 2013-01-23 | 0.285 | 2,439 | +1,500 | 0.00% | 695 |
| 2013-01-14 | 2013-01-10 | 0.305 | 939 | +797 | 0.00% | 286 |
| 2012-12-21 | 2012-12-19 | 0.270 | 142 | -4,000 | 0.00% | 38 |
| 2012-12-20 | 2012-12-18 | 0.260 | 4,142 | +1,500 | 0.00% | 1,077 |
| 2012-12-17 | 2012-12-13 | 0.260 | 2,642 | -1,000 | 0.00% | 687 |
| 2012-12-10 | 2012-12-06 | 0.285 | 3,642 | +2,500 | 0.00% | 1,038 |
| 2012-11-27 | 2012-11-23 | 0.265 | 1,142 | -1,000 | 0.00% | 303 |
| 2012-10-24 | 2012-10-19 | 0.250 | 2,142 | +1,200 | 0.00% | 536 |
| 2012-10-09 | 2012-10-05 | 0.236 | 942 | -1,450 | 0.00% | 222 |
| 2012-09-24 | 2012-09-20 | 0.247 | 2,392 | -500 | 0.00% | 591 |
| 2012-09-21 | 2012-09-19 | 0.245 | 2,892 | +2,500 | 0.00% | 709 |
| 2012-08-22 | 2012-08-20 | 0.238 | 392 | -1,000 | 0.00% | 93 |
| 2012-08-21 | 2012-08-17 | 0.239 | 1,392 | -1,500 | 0.00% | 333 |
| 2012-08-08 | 2012-08-06 | 0.234 | 2,892 | +2,012 | 0.00% | 677 |
| 2012-07-05 | 2012-07-03 | 0.240 | 880 | -491 | 0.00% | 211 |
| 2012-07-04 | 2012-06-29 | 0.238 | 1,371 | -4,000 | 0.00% | 326 |
| 2012-06-29 | 2012-06-27 | 0.246 | 5,371 | +3,000 | 0.00% | 1,321 |
| 2012-06-22 | 2012-06-20 | 0.236 | 2,371 | +1,000 | 0.00% | 560 |
| 2012-06-05 | 2012-06-01 | 0.225 | 1,371 | -28,000 | 0.00% | 308 |
| 2012-05-16 | 2012-05-14 | 0.233 | 29,371 | +28,000 | 0.01% | 6,843 |
| 2012-05-04 | 2012-05-02 | 0.260 | 1,371 | -4,000 | 0.00% | 356 |
| 2012-05-03 | 2012-04-30 | 0.255 | 5,371 | +1,838 | 0.00% | 1,370 |
| 2012-03-09 | 2012-03-07 | 0.290 | 3,533 | +2,500 | 0.00% | 1,025 |
| 2012-02-17 | 2012-02-15 | 0.265 | 1,033 | -2,000 | 0.00% | 274 |
| 2012-02-09 | 2012-02-07 | 0.255 | 3,033 | +3,000 | 0.00% | 773 |
| 2012-02-07 | 2012-02-03 | 0.255 | 33 | -2,000 | 0.00% | 8 |
| 2012-01-13 | 2012-01-11 | 0.235 | 2,033 | +200 | 0.00% | 478 |
| 2011-12-09 | 2011-12-07 | 0.240 | 1,833 | -650 | 0.00% | 440 |
| 2011-11-18 | 2011-11-16 | 0.250 | 2,483 | +500 | 0.00% | 621 |
| 2011-11-09 | 2011-11-07 | 0.250 | 1,983 | -1,500 | 0.00% | 496 |
| 2011-11-02 | 2011-10-31 | 0.248 | 3,483 | +42 | 0.00% | 864 |
| 2011-10-26 | 2011-10-24 | 0.280 | 3,441 | +2,500 | 0.00% | 963 |
| 2011-09-28 | 2011-09-26 | 0.238 | 941 | +100 | 0.00% | 224 |
| 2011-08-26 | 2011-08-24 | 0.280 | 841 | -4,000 | 0.00% | 235 |
| 2011-08-25 | 2011-08-23 | 0.250 | 4,841 | +1,500 | 0.00% | 1,210 |
| 2011-08-09 | 2011-08-05 | 0.320 | 3,341 | -500 | 0.00% | 1,069 |
| 2011-08-05 | 2011-08-03 | 0.345 | 3,841 | +1,000 | 0.00% | 1,325 |
| 2011-08-02 | 2011-07-29 | 0.350 | 2,841 | +2,500 | 0.00% | 994 |
| 2011-06-30 | 2011-06-28 | 0.340 | 341 | -4,000 | 0.00% | 116 |
| 2011-06-29 | 2011-06-27 | 0.340 | 4,341 | +1,750 | 0.00% | 1,476 |
| 2011-06-23 | 2011-06-21 | 0.380 | 2,591 | +700 | 0.00% | 985 |
| 2011-06-13 | 2011-06-09 | 0.405 | 1,891 | +1,000 | 0.00% | 766 |
| 2011-06-08 | 2011-06-03 | 0.410 | 891 | +300 | 0.00% | 365 |
| 2011-05-24 | 2011-05-20 | 0.400 | 591 | -3,125 | 0.00% | 236 |
| 2011-05-12 | 2011-05-09 | 0.390 | 3,716 | +3,500 | 0.00% | 1,449 |
| 2011-04-20 | 2011-04-18 | 0.395 | 216 | -2,000 | 0.00% | 85 |
| 2011-04-15 | 2011-04-13 | 0.440 | 2,216 | +1,000 | 0.00% | 975 |
| 2011-04-12 | 2011-04-08 | 0.450 | 1,216 | -1,500 | 0.00% | 547 |
| 2011-04-08 | 2011-04-06 | 0.430 | 2,716 | -1,000 | 0.00% | 1,168 |
| 2011-04-04 | 2011-03-31 | 0.450 | 3,716 | +1,000 | 0.00% | 1,672 |
| 2011-03-31 | 2011-03-29 | 0.450 | 2,716 | +1,000 | 0.00% | 1,222 |
| 2011-03-29 | 2011-03-25 | 0.455 | 1,716 | -1,500 | 0.00% | 781 |
| 2011-03-28 | 2011-03-24 | 0.455 | 3,216 | +2,500 | 0.00% | 1,463 |
| 2011-03-25 | 2011-03-23 | 0.455 | 716 | -2,000 | 0.00% | 326 |
| 2011-03-10 | 2011-03-08 | 0.440 | 2,716 | +1,000 | 0.00% | 1,195 |
| 2011-03-09 | 2011-03-07 | 0.415 | 1,716 | -500 | 0.00% | 712 |
| 2011-02-21 | 2011-02-17 | 0.455 | 2,216 | -4,000 | 0.00% | 1,008 |
| 2011-02-18 | 2011-02-16 | 0.450 | 6,216 | +2,700 | 0.00% | 2,797 |
| 2011-01-31 | 2011-01-27 | 0.485 | 3,516 | +875 | 0.00% | 1,705 |
| 2011-01-27 | 2011-01-25 | 0.480 | 2,641 | -1,900 | 0.00% | 1,268 |
| 2011-01-26 | 2011-01-24 | 0.485 | 4,541 | +1,000 | 0.00% | 2,202 |
| 2011-01-24 | 2011-01-20 | 0.550 | 3,541 | +2,500 | 0.00% | 1,948 |
| 2011-01-14 | 2011-01-12 | 0.500 | 1,041 | -1,500 | 0.00% | 520 |
| 2011-01-06 | 2011-01-04 | 0.455 | 2,541 | +1,000 | 0.00% | 1,156 |
| 2010-12-17 | 2010-12-15 | 0.460 | 1,541 | -100 | 0.00% | 709 |
| 2010-12-07 | 2010-12-03 | 0.485 | 1,641 | -1,500 | 0.00% | 796 |
| 2010-12-06 | 2010-12-02 | 0.470 | 3,141 | +1,200 | 0.00% | 1,476 |
| 2010-11-30 | 2010-11-26 | 0.475 | 1,941 | +50 | 0.00% | 922 |
| 2010-11-25 | 2010-11-23 | 0.475 | 1,891 | +1,000 | 0.00% | 898 |
| 2010-11-11 | 2010-11-09 | 0.510 | 891 | -2,000 | 0.00% | 454 |
| 2010-11-09 | 2010-11-05 | 0.500 | 2,891 | +500 | 0.00% | 1,446 |
| 2010-11-08 | 2010-11-04 | 0.510 | 2,391 | +2,000 | 0.00% | 1,219 |
| 2010-11-04 | 2010-11-02 | 0.500 | 391 | -1,000 | 0.00% | 196 |
| 2010-11-03 | 2010-11-01 | 0.470 | 1,391 | -2,000 | 0.00% | 654 |
| 2010-11-02 | 2010-10-29 | 0.485 | 3,391 | +1,000 | 0.00% | 1,645 |
| 2010-11-01 | 2010-10-28 | 0.435 | 2,391 | -500 | 0.00% | 1,040 |
| 2010-10-27 | 2010-10-25 | 0.435 | 2,891 | +1,000 | 0.00% | 1,258 |
| 2010-10-25 | 2010-10-21 | 0.460 | 1,891 | -750 | 0.00% | 870 |
| 2010-10-21 | 2010-10-19 | 0.450 | 2,641 | +1,000 | 0.00% | 1,188 |
| 2010-10-13 | 2010-10-11 | 0.420 | 1,641 | +1,500 | 0.00% | 689 |
| 2010-10-11 | 2010-10-07 | 0.450 | 141 | -1,700 | 0.00% | 63 |
| 2010-09-28 | 2010-09-24 | 0.425 | 1,841 | +500 | 0.00% | 782 |
| 2010-09-06 | 2010-09-02 | 0.390 | 1,341 | +500 | 0.00% | 523 |
| 2010-08-23 | 2010-08-19 | 0.400 | 841 | -1,000 | 0.00% | 336 |
| 2010-08-04 | 2010-08-02 | 0.370 | 1,841 | -3,000 | 0.00% | 681 |
| 2010-08-03 | 2010-07-30 | 0.380 | 4,841 | +1,000 | 0.00% | 1,840 |
| 2010-07-20 | 2010-07-16 | 0.375 | 3,841 | +2,500 | 0.00% | 1,440 |
| 2010-05-10 | 2010-05-06 | 0.400 | 1,341 | +1,200 | 0.00% | 536 |
| 2010-04-22 | 2010-04-20 | 0.580 | 141 | -3,000 | 0.00% | 82 |
| 2010-04-15 | 2010-04-13 | 0.550 | 3,141 | -750 | 0.00% | 1,728 |
| 2010-04-13 | 2010-04-09 | 0.580 | 3,891 | +1,000 | 0.00% | 2,257 |
| 2010-04-12 | 2010-04-08 | 0.520 | 2,891 | -4,000 | 0.00% | 1,503 |
| 2010-04-09 | 2010-04-07 | 0.530 | 6,891 | +3,100 | 0.00% | 3,652 |
| 2010-03-31 | 2010-03-29 | 0.540 | 3,791 | +3,000 | 0.00% | 2,047 |
| 2010-03-29 | 2010-03-25 | 0.560 | 791 | -4,000 | 0.00% | 443 |
| 2010-03-26 | 2010-03-24 | 0.540 | 4,791 | +2,000 | 0.00% | 2,587 |
| 2010-03-25 | 2010-03-23 | 0.540 | 2,791 | -250 | 0.00% | 1,507 |
| 2010-03-24 | 2010-03-22 | 0.540 | 3,041 | +1,500 | 0.00% | 1,642 |
| 2010-02-26 | 2010-02-24 | 0.590 | 1,541 | +500 | 0.00% | 909 |
| 2010-02-24 | 2010-02-22 | 0.590 | 1,041 | +334 | 0.00% | 614 |
| 2010-02-22 | 2010-02-18 | 0.560 | 707 | -3,000 | 0.00% | 396 |
| 2010-02-17 | 2010-02-11 | 0.550 | 3,707 | +1,000 | 0.00% | 2,039 |
| 2010-02-03 | 2010-02-01 | 0.510 | 2,707 | +2,000 | 0.00% | 1,381 |
| 2010-01-12 | 2010-01-08 | 0.590 | 707 | -3,167 | 0.00% | 417 |
| 2010-01-08 | 2010-01-06 | 0.610 | 3,874 | +3,350 | 0.00% | 2,363 |
| 2010-01-06 | 2010-01-04 | 0.650 | 524 | -2,000 | 0.00% | 341 |
| 2010-01-05 | 2009-12-31 | 0.590 | 2,524 | -485 | 0.00% | 1,489 |
| 2010-01-04 | 2009-12-29 | 0.480 | 3,009 | +3,000 | 0.00% | 1,444 |
| 2009-12-30 | 2009-12-28 | 0.480 | 9 | -485 | 0.00% | 4 |
| 2009-12-29 | 2009-12-24 | 0.475 | 494 | -3,450 | 0.00% | 235 |
| 2009-12-28 | 2009-12-22 | 0.415 | 3,944 | +1,000 | 0.00% | 1,637 |
| 2009-12-15 | 2009-12-11 | 0.375 | 2,944 | +2,000 | 0.00% | 1,104 |
| 2009-12-14 | 2009-12-10 | 0.375 | 944 | -3,000 | 0.00% | 354 |
| 2009-12-08 | 2009-12-04 | 0.400 | 3,944 | +3,000 | 0.00% | 1,578 |
| 2009-12-03 | 2009-12-01 | 0.400 | 944 | -2,180 | 0.00% | 378 |
| 2009-12-02 | 2009-11-30 | 0.410 | 3,124 | +1,000 | 0.00% | 1,281 |
| 2009-12-01 | 2009-11-27 | 0.400 | 2,124 | +2,000 | 0.00% | 850 |
| 2009-11-26 | 2009-11-24 | 0.380 | 124 | -1,500 | 0.00% | 47 |
| 2009-11-25 | 2009-11-23 | 0.400 | 1,624 | +1,259 | 0.00% | 650 |
| 2009-11-23 | 2009-11-19 | 0.400 | 365 | -3,478 | 0.00% | 146 |
| 2009-11-20 | 2009-11-18 | 0.380 | 3,843 | -125 | 0.00% | 1,460 |
| 2009-11-17 | 2009-11-13 | 0.400 | 3,968 | +1,000 | 0.00% | 1,587 |
| 2009-11-16 | 2009-11-12 | 0.390 | 2,968 | +60 | 0.00% | 1,158 |
| 2009-11-12 | 2009-11-10 | 0.380 | 2,908 | +300 | 0.00% | 1,105 |
| 2009-11-11 | 2009-11-09 | 0.390 | 2,608 | +100 | 0.00% | 1,017 |
| 2009-11-09 | 2009-11-05 | 0.390 | 2,508 | +1,750 | 0.00% | 978 |
| 2009-11-03 | 2009-10-30 | 0.380 | 758 | -1,000 | 0.00% | 288 |
| 2009-10-19 | 2009-10-15 | 0.395 | 1,758 | -1,500 | 0.00% | 694 |
| 2009-10-16 | 2009-10-14 | 0.380 | 3,258 | +2,261 | 0.00% | 1,238 |
| 2009-10-05 | 2009-09-30 | 0.395 | 997 | -2,485 | 0.00% | 394 |
| 2009-09-30 | 2009-09-28 | 0.370 | 3,482 | +1,500 | 0.00% | 1,288 |
| 2009-09-29 | 2009-09-25 | 0.390 | 1,982 | +500 | 0.00% | 773 |
| 2009-09-24 | 2009-09-22 | 0.400 | 1,482 | -250 | 0.00% | 593 |
| 2009-09-18 | 2009-09-16 | 0.405 | 1,732 | -500 | 0.00% | 701 |
| 2009-09-15 | 2009-09-11 | 0.405 | 2,232 | -1,491 | 0.00% | 904 |
| 2009-09-10 | 2009-09-08 | 0.360 | 3,723 | +2,000 | 0.00% | 1,340 |
| 2009-08-19 | 2009-08-17 | 0.350 | 1,723 | +1,500 | 0.00% | 603 |
| 2009-08-12 | 2009-08-10 | 0.355 | 223 | -3,125 | 0.00% | 79 |
| 2009-08-04 | 2009-07-31 | 0.350 | 3,348 | +1,500 | 0.00% | 1,172 |
| 2009-07-27 | 2009-07-23 | 0.345 | 1,848 | -4,000 | 0.00% | 638 |
| 2009-07-24 | 2009-07-22 | 0.380 | 5,848 | +3,750 | 0.00% | 2,222 |
| 2009-07-08 | 2009-07-06 | 0.370 | 2,098 | +1,000 | 0.00% | 776 |
| 2009-06-30 | 2009-06-26 | 0.395 | 1,098 | -500 | 0.00% | 434 |
| 2009-06-17 | 2009-06-15 | 0.380 | 1,598 | +1,000 | 0.00% | 607 |
| 2009-06-09 | 2009-06-05 | 0.400 | 598 | -2,000 | 0.00% | 239 |
| 2009-06-05 | 2009-06-03 | 0.395 | 2,598 | +773 | 0.00% | 1,026 |
| 2009-06-03 | 2009-06-01 | 0.390 | 1,825 | +1,200 | 0.00% | 712 |
| 2009-05-20 | 2009-05-18 | 0.330 | 625 | +617 | 0.00% | 206 |
| 2009-05-19 | 2009-05-15 | 0.340 | 8 | -3,000 | 0.00% | 3 |
| 2009-05-15 | 2009-05-13 | 0.340 | 3,008 | +500 | 0.00% | 1,023 |
| 2009-05-12 | 2009-05-08 | 0.330 | 2,508 | +1,250 | 0.00% | 828 |
| 2009-05-08 | 2009-05-06 | 0.350 | 1,258 | -1,300 | 0.00% | 440 |
| 2009-04-23 | 2009-04-21 | 0.250 | 2,558 | +500 | 0.00% | 640 |
| 2009-04-15 | 2009-04-09 | 0.300 | 2,058 | -1,000 | 0.00% | 617 |
| 2009-04-07 | 2009-04-03 | 0.280 | 3,058 | -600 | 0.00% | 856 |
| 2009-03-31 | 2009-03-27 | 0.250 | 3,658 | +3,000 | 0.00% | 914 |
| 2009-03-11 | 2009-03-09 | 0.220 | 658 | -2,250 | 0.00% | 145 |
| 2008-12-23 | 2008-12-19 | 0.290 | 2,908 | +1,500 | 0.00% | 843 |
| 2008-12-10 | 2008-12-08 | 0.300 | 1,408 | +1,000 | 0.00% | 422 |
| 2008-12-02 | 2008-11-28 | 0.300 | 408 | +250 | 0.00% | 122 |
| 2008-11-28 | 2008-11-26 | 0.300 | 158 | -4,000 | 0.00% | 47 |
| 2008-11-19 | 2008-11-17 | 0.395 | 4,158 | +1,000 | 0.00% | 1,642 |
| 2008-11-18 | 2008-11-14 | 0.430 | 3,158 | +1,125 | 0.00% | 1,358 |
| 2008-11-13 | 2008-11-11 | 0.380 | 2,033 | -250 | 0.00% | 773 |
| 2008-11-12 | 2008-11-10 | 0.460 | 2,283 | +167 | 0.00% | 1,050 |
| 2008-10-29 | 2008-10-27 | 0.280 | 2,116 | +500 | 0.00% | 592 |
| 2008-10-14 | 2008-10-10 | 0.300 | 1,616 | +500 | 0.00% | 485 |
| 2008-09-26 | 2008-09-24 | 0.295 | 1,116 | -2,000 | 0.00% | 329 |
| 2008-09-25 | 2008-09-23 | 0.305 | 3,116 | +300 | 0.00% | 950 |
| 2008-09-24 | 2008-09-22 | 0.365 | 2,816 | +899 | 0.00% | 1,028 |
| 2008-09-08 | 2008-09-04 | 0.400 | 1,917 | +1,750 | 0.00% | 767 |
| 2008-08-27 | 2008-08-25 | 0.360 | 167 | -2,000 | 0.00% | 60 |
| 2008-07-28 | 2008-07-24 | 0.350 | 2,167 | -4,000 | 0.00% | 758 |
| 2008-07-25 | 2008-07-23 | 0.330 | 6,167 | +2,500 | 0.00% | 2,035 |
| 2008-07-16 | 2008-07-14 | 0.400 | 3,667 | +500 | 0.00% | 1,467 |
| 2008-06-25 | 2008-06-23 | 0.400 | 3,167 | +1,600 | 0.00% | 1,267 |
| 2008-06-11 | 2008-06-06 | 0.460 | 1,567 | -1,250 | 0.00% | 721 |
| 2008-06-05 | 2008-06-03 | 0.450 | 2,817 | +1,500 | 0.00% | 1,268 |
| 2008-06-03 | 2008-05-30 | 0.455 | 1,317 | +1,000 | 0.00% | 599 |
| 2008-05-26 | 2008-05-22 | 0.480 | 317 | +300 | 0.00% | 152 |
| 2008-05-22 | 2008-05-20 | 0.480 | 17 | -2,000 | 0.00% | 8 |
| 2008-05-19 | 2008-05-15 | 0.465 | 2,017 | +750 | 0.00% | 938 |
| 2008-04-16 | 2008-04-14 | 0.480 | 1,267 | -2,271 | 0.00% | 608 |
| 2008-04-02 | 2008-03-31 | 0.510 | 3,538 | +500 | 0.00% | 1,804 |
| 2008-03-26 | 2008-03-20 | 0.440 | 3,038 | -500 | 0.00% | 1,337 |
| 2008-03-25 | 2008-03-19 | 0.460 | 3,538 | +200 | 0.00% | 1,627 |
| 2008-03-12 | 2008-03-10 | 0.560 | 3,338 | -92,000 | 0.00% | 1,869 |
| 2008-02-29 | 2008-02-27 | 0.490 | 95,338 | -560 | 0.03% | 46,716 |
| 2008-02-27 | 2008-02-25 | 0.490 | 95,898 | +2,000 | 0.03% | 46,990 |
| 2008-02-25 | 2008-02-21 | 0.530 | 93,898 | -1,500 | 0.03% | 49,766 |
| 2008-02-22 | 2008-02-20 | 0.510 | 95,398 | +3,000 | 0.03% | 48,653 |
| 2008-02-21 | 2008-02-19 | 0.470 | 92,398 | -1,000 | 0.03% | 43,427 |
| 2008-02-18 | 2008-02-14 | 0.480 | 93,398 | -4,000 | 0.03% | 44,831 |
| 2008-02-15 | 2008-02-13 | 0.570 | 97,398 | -1,500 | 0.03% | 55,517 |
| 2008-01-29 | 2008-01-25 | 0.440 | 98,898 | -12,000 | 0.03% | 43,515 |
| 2008-01-21 | 2008-01-17 | 0.470 | 110,898 | +1,000 | 0.04% | 52,122 |
| 2008-01-14 | 2008-01-10 | 0.560 | 109,898 | +2,200 | 0.04% | 61,543 |
| 2008-01-10 | 2008-01-08 | 0.600 | 107,698 | -2,500 | 0.04% | 64,619 |
| 2008-01-02 | 2007-12-27 | 0.460 | 110,198 | -250 | 0.04% | 50,691 |
| 2007-12-20 | 2007-12-18 | 0.435 | 110,448 | +1,000 | 0.04% | 48,045 |
| 2007-12-14 | 2007-12-12 | 0.470 | 109,448 | -1,125 | 0.04% | 51,441 |
| 2007-12-12 | 2007-12-10 | 0.480 | 110,573 | +3,500 | 0.04% | 53,075 |
| 2007-12-10 | 2007-12-06 | 0.480 | 107,073 | -1,056 | 0.04% | 51,395 |
| 2007-12-06 | 2007-12-04 | 0.485 | 108,129 | -2,000 | 0.04% | 52,443 |
| 2007-11-30 | 2007-11-28 | 0.500 | 110,129 | +1,012 | 0.04% | 55,064 |
| 2007-11-23 | 2007-11-21 | 0.460 | 109,117 | -655 | 0.04% | 50,194 |
| 2007-11-20 | 2007-11-16 | 0.480 | 109,772 | +2,308 | 0.04% | 52,691 |
| 2007-11-13 | 2007-11-09 | 0.510 | 107,464 | -383 | 0.04% | 54,807 |
| 2007-11-09 | 2007-11-07 | 0.500 | 107,847 | -2,000 | 0.04% | 53,924 |
| 2007-11-07 | 2007-11-05 | 0.510 | 109,847 | +2,125 | 0.04% | 56,022 |
| 2007-11-01 | 2007-10-30 | 0.510 | 107,722 | -1,000 | 0.04% | 54,938 |
| 2007-10-31 | 2007-10-29 | 0.520 | 108,722 | -125 | 0.04% | 56,535 |
| 2007-10-29 | 2007-10-25 | 0.520 | 108,847 | +1,000 | 0.04% | 56,600 |
| 2007-10-25 | 2007-10-23 | 0.510 | 107,847 | -500 | 0.04% | 55,002 |
| 2007-10-23 | 2007-10-18 | 0.480 | 108,347 | -1,000 | 0.04% | 52,007 |
| 2007-10-16 | 2007-10-12 | 0.550 | 109,347 | -375 | 0.04% | 60,141 |
| 2007-10-11 | 2007-10-09 | 0.530 | 109,722 | -126 | 0.04% | 58,153 |
| 2007-10-10 | 2007-10-08 | 0.495 | 109,848 | -200 | 0.04% | 54,375 |
| 2007-10-04 | 2007-10-02 | 0.510 | 110,048 | +1,748 | 0.04% | 56,124 |
| 2007-09-28 | 2007-09-25 | 0.510 | 108,300 | -606 | 0.04% | 55,233 |
| 2007-09-27 | 2007-09-24 | 0.520 | 108,906 | -1,438 | 0.04% | 56,631 |
| 2007-09-25 | 2007-09-21 | 0.540 | 110,344 | +3,100 | 0.04% | 59,586 |
| 2007-09-24 | 2007-09-20 | 0.550 | 107,244 | -2,000 | 0.04% | 58,984 |
| 2007-09-20 | 2007-09-18 | 0.570 | 109,244 | +93,138 | 0.04% | 62,269 |
| 2007-09-19 | 2007-09-17 | 0.610 | 16,106 | -550 | 0.01% | 9,825 |
| 2007-09-18 | 2007-09-14 | 0.600 | 16,656 | +452 | 0.01% | 9,994 |
| 2007-09-17 | 2007-09-13 | 0.530 | 16,204 | -976 | 0.01% | 8,588 |
| 2007-09-13 | 2007-09-11 | 0.510 | 17,180 | +605 | 0.01% | 8,762 |
| 2007-09-11 | 2007-09-07 | 0.520 | 16,575 | +1,161 | 0.01% | 8,619 |
| 2007-09-10 | 2007-09-06 | 0.520 | 15,414 | -1,102 | 0.01% | 8,015 |
| 2007-09-07 | 2007-09-05 | 0.540 | 16,516 | -993 | 0.01% | 8,919 |
| 2007-09-06 | 2007-09-04 | 0.530 | 17,509 | -528 | 0.01% | 9,280 |
| 2007-09-04 | 2007-08-31 | 0.560 | 18,037 | +7,509 | 0.01% | 10,101 |
| 2007-08-28 | 2007-08-24 | 0.570 | 10,528 | -3,018 | 0.01% | 6,001 |
| 2007-08-17 | 2007-08-15 | 0.620 | 13,546 | +2,000 | 0.01% | 8,399 |
| 2007-08-10 | 2007-08-08 | 0.610 | 11,546 | +1,000 | 0.01% | 7,043 |
| 2007-08-08 | 2007-08-06 | 1.130 | 10,546 | -850 | 0.01% | 11,919 |
| 2007-08-07 | 2007-08-03 | 1.130 | 11,396 | +3,277 | 0.01% | 12,880 |
| 2007-08-06 | 2007-08-02 | 1.105 | 8,119 | -199 | 0.01% | 8,972 |
| 2007-08-02 | 2007-07-31 | 1.143 | 8,318 | -1,354 | 0.01% | 9,506 |
| 2007-07-30 | 2007-07-26 | 1.130 | 9,672 | -810 | 0.01% | 10,932 |
| 2007-07-27 | 2007-07-25 | 1.118 | 10,482 | +2,173 | 0.01% | 11,715 |
| 2007-07-25 | 2007-07-23 | 1.005 | 8,309 | -797 | 0.01% | 8,348 |
| 2007-07-24 | 2007-07-20 | 1.042 | 9,106 | -89,981 | 0.01% | 9,491 |
| 2007-07-23 | 2007-07-19 | 0.904 | 99,087 | -1,195 | 0.06% | 89,593 |
| 2007-07-20 | 2007-07-18 | 0.879 | 100,282 | +2,692 | 0.06% | 88,155 |
| 2007-07-19 | 2007-07-17 | 0.879 | 97,590 | -1,991 | 0.06% | 85,788 |
| 2007-07-18 | 2007-07-16 | 0.879 | 99,581 | +2,389 | 0.06% | 87,539 |
| 2007-07-17 | 2007-07-13 | 0.867 | 97,192 | -297 | 0.06% | 84,218 |
| 2007-07-16 | 2007-07-12 | 0.879 | 97,489 | -2,787 | 0.06% | 85,700 |
| 2007-07-13 | 2007-07-11 | 0.816 | 100,276 | +1,354 | 0.06% | 81,853 |
| 2007-07-12 | 2007-07-10 | 0.867 | 98,922 | +1,592 | 0.06% | 85,717 |
| 2007-07-11 | 2007-07-09 | 0.879 | 97,330 | -2,389 | 0.06% | 85,560 |
| 2007-07-09 | 2007-07-05 | 0.829 | 99,719 | +876 | 0.06% | 82,651 |
| 2007-07-06 | 2007-07-04 | 0.854 | 98,843 | +94 | 0.06% | 84,407 |
| 2007-06-28 | 2007-06-26 | 1.118 | 98,749 | -399 | 0.06% | 110,369 |
| 2007-06-26 | 2007-06-22 | 0.992 | 99,148 | 0.06% | 98,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy