History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-10-06 | 2025-10-02 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-10-03 | 2025-09-30 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-10-02 | 2025-09-29 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-30 | 2025-09-26 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-25 | 2025-09-23 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-24 | 2025-09-22 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-19 | 2025-09-17 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-18 | 2025-09-16 | 0.095 | 556,000 | +0 | 0.17% | 52,820 |
| 2025-09-17 | 2025-09-15 | 0.095 | 556,000 | +0 | 0.17% | 52,820 |
| 2025-09-16 | 2025-09-12 | 0.103 | 556,000 | +0 | 0.17% | 57,268 |
| 2025-09-15 | 2025-09-11 | 0.103 | 556,000 | +0 | 0.17% | 57,268 |
| 2025-09-12 | 2025-09-10 | 0.088 | 556,000 | +0 | 0.17% | 48,928 |
| 2025-09-11 | 2025-09-09 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-10 | 2025-09-08 | 0.086 | 556,000 | +0 | 0.17% | 47,816 |
| 2025-09-09 | 2025-09-05 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-05 | 2025-09-03 | 0.095 | 556,000 | +0 | 0.17% | 52,820 |
| 2025-09-04 | 2025-09-02 | 0.095 | 556,000 | +0 | 0.17% | 52,820 |
| 2025-09-03 | 2025-09-01 | 0.095 | 556,000 | +0 | 0.17% | 52,820 |
| 2025-09-02 | 2025-08-29 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-09-01 | 2025-08-28 | 0.101 | 556,000 | +0 | 0.17% | 56,156 |
| 2025-08-29 | 2025-08-27 | 0.102 | 556,000 | +0 | 0.17% | 56,712 |
| 2025-08-28 | 2025-08-26 | 0.114 | 556,000 | +0 | 0.17% | 63,384 |
| 2025-08-27 | 2025-08-25 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-26 | 2025-08-22 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-25 | 2025-08-21 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-22 | 2025-08-20 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-20 | 2025-08-18 | 0.113 | 556,000 | +0 | 0.17% | 62,828 |
| 2025-08-19 | 2025-08-15 | 0.113 | 556,000 | +0 | 0.17% | 62,828 |
| 2025-08-18 | 2025-08-14 | 0.113 | 556,000 | +0 | 0.17% | 62,828 |
| 2025-08-15 | 2025-08-13 | 0.113 | 556,000 | +0 | 0.17% | 62,828 |
| 2025-08-14 | 2025-08-12 | 0.134 | 556,000 | +0 | 0.17% | 74,504 |
| 2025-08-13 | 2025-08-11 | 0.108 | 556,000 | +0 | 0.17% | 60,048 |
| 2025-08-12 | 2025-08-08 | 0.108 | 556,000 | +0 | 0.17% | 60,048 |
| 2025-08-11 | 2025-08-07 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-07 | 2025-08-05 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-06 | 2025-08-04 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-05 | 2025-08-01 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-04 | 2025-07-31 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-08-01 | 2025-07-30 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-31 | 2025-07-29 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-30 | 2025-07-28 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-29 | 2025-07-25 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-28 | 2025-07-24 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-25 | 2025-07-23 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-24 | 2025-07-22 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-23 | 2025-07-21 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-21 | 2025-07-17 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-18 | 2025-07-16 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-17 | 2025-07-15 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-07-16 | 2025-07-14 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-07-15 | 2025-07-11 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-07-14 | 2025-07-10 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-07-11 | 2025-07-09 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-07-10 | 2025-07-08 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-07-09 | 2025-07-07 | 0.124 | 556,000 | +0 | 0.17% | 68,944 |
| 2025-07-08 | 2025-07-04 | 0.119 | 556,000 | +0 | 0.17% | 66,164 |
| 2025-07-07 | 2025-07-03 | 0.119 | 556,000 | +0 | 0.17% | 66,164 |
| 2025-07-04 | 2025-07-02 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-03 | 2025-06-30 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-07-02 | 2025-06-27 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-30 | 2025-06-26 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-27 | 2025-06-25 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-26 | 2025-06-24 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-25 | 2025-06-23 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2025-06-24 | 2025-06-20 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2025-06-23 | 2025-06-19 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2025-06-20 | 2025-06-18 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-06-19 | 2025-06-17 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-06-18 | 2025-06-16 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-06-17 | 2025-06-13 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-06-16 | 2025-06-12 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-06-13 | 2025-06-11 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-06-12 | 2025-06-10 | 0.121 | 556,000 | +0 | 0.17% | 67,276 |
| 2025-06-11 | 2025-06-09 | 0.121 | 556,000 | +0 | 0.17% | 67,276 |
| 2025-06-10 | 2025-06-06 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-09 | 2025-06-05 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-05 | 2025-06-03 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-04 | 2025-06-02 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-06-02 | 2025-05-29 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-30 | 2025-05-28 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-29 | 2025-05-27 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-28 | 2025-05-26 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-27 | 2025-05-23 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-26 | 2025-05-22 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-23 | 2025-05-21 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-22 | 2025-05-20 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-21 | 2025-05-19 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-20 | 2025-05-16 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-19 | 2025-05-15 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-16 | 2025-05-14 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-15 | 2025-05-13 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-14 | 2025-05-12 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-05-13 | 2025-05-09 | 0.109 | 556,000 | +0 | 0.17% | 60,604 |
| 2025-05-12 | 2025-05-08 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-05-09 | 2025-05-07 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-05-08 | 2025-05-06 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-05-07 | 2025-05-02 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-05-06 | 2025-04-30 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-05-02 | 2025-04-29 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-04-30 | 2025-04-28 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-04-29 | 2025-04-25 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-04-28 | 2025-04-24 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-04-25 | 2025-04-23 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-04-24 | 2025-04-22 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-04-23 | 2025-04-17 | 0.131 | 556,000 | +0 | 0.17% | 72,836 |
| 2025-04-22 | 2025-04-16 | 0.108 | 556,000 | +0 | 0.17% | 60,048 |
| 2025-04-17 | 2025-04-15 | 0.108 | 556,000 | +0 | 0.17% | 60,048 |
| 2025-04-16 | 2025-04-14 | 0.108 | 556,000 | +0 | 0.17% | 60,048 |
| 2025-04-15 | 2025-04-11 | 0.117 | 556,000 | +0 | 0.17% | 65,052 |
| 2025-04-14 | 2025-04-10 | 0.118 | 556,000 | +0 | 0.17% | 65,608 |
| 2025-04-11 | 2025-04-09 | 0.095 | 556,000 | +0 | 0.17% | 52,820 |
| 2025-04-10 | 2025-04-08 | 0.095 | 556,000 | +0 | 0.17% | 52,820 |
| 2025-04-09 | 2025-04-07 | 0.085 | 556,000 | +0 | 0.17% | 47,260 |
| 2025-04-08 | 2025-04-03 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-04-07 | 2025-04-02 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2025-04-03 | 2025-04-01 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-04-02 | 2025-03-31 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-04-01 | 2025-03-28 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-03-31 | 2025-03-27 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-03-28 | 2025-03-26 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-03-27 | 2025-03-25 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-03-26 | 2025-03-24 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-03-25 | 2025-03-21 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-03-24 | 2025-03-20 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-03-21 | 2025-03-19 | 0.105 | 556,000 | +0 | 0.17% | 58,380 |
| 2025-03-20 | 2025-03-18 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-19 | 2025-03-17 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-18 | 2025-03-14 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-17 | 2025-03-13 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-14 | 2025-03-12 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-13 | 2025-03-11 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-12 | 2025-03-10 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-11 | 2025-03-07 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-10 | 2025-03-06 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-07 | 2025-03-05 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-03-05 | 2025-03-03 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-03-04 | 2025-02-28 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-03-03 | 2025-02-27 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-02-28 | 2025-02-26 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-02-27 | 2025-02-25 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-02-26 | 2025-02-24 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-02-25 | 2025-02-21 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-02-24 | 2025-02-20 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-02-21 | 2025-02-19 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2025-02-20 | 2025-02-18 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-02-19 | 2025-02-17 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2025-02-18 | 2025-02-14 | 0.165 | 556,000 | +0 | 0.17% | 91,740 |
| 2025-02-17 | 2025-02-13 | 0.150 | 556,000 | +0 | 0.17% | 83,400 |
| 2025-02-14 | 2025-02-12 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2025-02-13 | 2025-02-11 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2025-02-12 | 2025-02-10 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2025-02-11 | 2025-02-07 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-02-03 | 2025-01-24 | 0.116 | 556,000 | +0 | 0.17% | 64,496 |
| 2025-01-27 | 2025-01-23 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-24 | 2025-01-22 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-21 | 2025-01-17 | 0.119 | 556,000 | +0 | 0.17% | 66,164 |
| 2025-01-20 | 2025-01-16 | 0.124 | 556,000 | +0 | 0.17% | 68,944 |
| 2025-01-17 | 2025-01-15 | 0.124 | 556,000 | +0 | 0.17% | 68,944 |
| 2025-01-16 | 2025-01-14 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-09 | 2025-01-07 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-07 | 2025-01-03 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-06 | 2025-01-02 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2025-01-02 | 2024-12-27 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-12-30 | 2024-12-24 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-12-27 | 2024-12-20 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2024-12-20 | 2024-12-18 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2024-12-19 | 2024-12-17 | 0.100 | 556,000 | +0 | 0.17% | 55,600 |
| 2024-12-18 | 2024-12-16 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-12-17 | 2024-12-13 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-12-16 | 2024-12-12 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-12-13 | 2024-12-11 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-12-12 | 2024-12-10 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-12-11 | 2024-12-09 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-12-10 | 2024-12-06 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-12-09 | 2024-12-05 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-12-06 | 2024-12-04 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2024-12-05 | 2024-12-03 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2024-12-04 | 2024-12-02 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2024-12-03 | 2024-11-29 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2024-12-02 | 2024-11-28 | 0.124 | 556,000 | +0 | 0.17% | 68,944 |
| 2024-11-29 | 2024-11-27 | 0.124 | 556,000 | +0 | 0.17% | 68,944 |
| 2024-11-28 | 2024-11-26 | 0.124 | 556,000 | +0 | 0.17% | 68,944 |
| 2024-11-27 | 2024-11-25 | 0.098 | 556,000 | +0 | 0.17% | 54,488 |
| 2024-11-26 | 2024-11-22 | 0.098 | 556,000 | +0 | 0.17% | 54,488 |
| 2024-11-25 | 2024-11-21 | 0.097 | 556,000 | +0 | 0.17% | 53,932 |
| 2024-11-22 | 2024-11-20 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2024-11-21 | 2024-11-19 | 0.123 | 556,000 | +0 | 0.17% | 68,388 |
| 2024-11-20 | 2024-11-18 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-19 | 2024-11-15 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-18 | 2024-11-14 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-15 | 2024-11-13 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-14 | 2024-11-12 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-13 | 2024-11-11 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-12 | 2024-11-08 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-11 | 2024-11-07 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-08 | 2024-11-06 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-07 | 2024-11-05 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-06 | 2024-11-04 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-05 | 2024-11-01 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-04 | 2024-10-31 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-11-01 | 2024-10-30 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-31 | 2024-10-29 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-30 | 2024-10-28 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-29 | 2024-10-25 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-28 | 2024-10-24 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-25 | 2024-10-23 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-24 | 2024-10-22 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-23 | 2024-10-21 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-22 | 2024-10-18 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-21 | 2024-10-17 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-18 | 2024-10-16 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-17 | 2024-10-15 | 0.124 | 556,000 | +0 | 0.17% | 68,944 |
| 2024-10-16 | 2024-10-14 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-15 | 2024-10-10 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-14 | 2024-10-09 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-10-10 | 2024-10-08 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-10-09 | 2024-10-07 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-10-08 | 2024-10-04 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-07 | 2024-10-03 | 0.125 | 556,000 | +0 | 0.17% | 69,500 |
| 2024-10-04 | 2024-10-02 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-10-03 | 2024-09-30 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-10-02 | 2024-09-27 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-30 | 2024-09-26 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-27 | 2024-09-25 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-26 | 2024-09-24 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-25 | 2024-09-23 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-24 | 2024-09-20 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-23 | 2024-09-19 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-20 | 2024-09-17 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-19 | 2024-09-16 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-17 | 2024-09-13 | 0.126 | 556,000 | +0 | 0.17% | 70,056 |
| 2024-09-16 | 2024-09-12 | 0.127 | 556,000 | +0 | 0.17% | 70,612 |
| 2024-09-13 | 2024-09-11 | 0.127 | 556,000 | +0 | 0.17% | 70,612 |
| 2024-09-12 | 2024-09-10 | 0.127 | 556,000 | +0 | 0.17% | 70,612 |
| 2024-09-11 | 2024-09-09 | 0.127 | 556,000 | +0 | 0.17% | 70,612 |
| 2024-09-10 | 2024-09-05 | 0.127 | 556,000 | +0 | 0.17% | 70,612 |
| 2024-09-09 | 2024-09-04 | 0.127 | 556,000 | +0 | 0.17% | 70,612 |
| 2024-09-05 | 2024-09-03 | 0.127 | 556,000 | +0 | 0.17% | 70,612 |
| 2024-09-04 | 2024-09-02 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2024-09-03 | 2024-08-30 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2024-09-02 | 2024-08-29 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2024-08-30 | 2024-08-28 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2024-08-29 | 2024-08-27 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2024-08-28 | 2024-08-26 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2024-08-27 | 2024-08-23 | 0.128 | 556,000 | +0 | 0.17% | 71,168 |
| 2024-08-26 | 2024-08-22 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-23 | 2024-08-21 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-22 | 2024-08-20 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-21 | 2024-08-19 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-20 | 2024-08-16 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-19 | 2024-08-15 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-16 | 2024-08-14 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-15 | 2024-08-13 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-14 | 2024-08-12 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-13 | 2024-08-09 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-12 | 2024-08-08 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-09 | 2024-08-07 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-08 | 2024-08-06 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-07 | 2024-08-05 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-06 | 2024-08-02 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-05 | 2024-08-01 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-02 | 2024-07-31 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-08-01 | 2024-07-30 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-31 | 2024-07-29 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-30 | 2024-07-26 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-29 | 2024-07-25 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-26 | 2024-07-24 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-25 | 2024-07-23 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-24 | 2024-07-22 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-23 | 2024-07-19 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-22 | 2024-07-18 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-19 | 2024-07-17 | 0.129 | 556,000 | +0 | 0.17% | 71,724 |
| 2024-07-18 | 2024-07-16 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-17 | 2024-07-15 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-16 | 2024-07-12 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-15 | 2024-07-11 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-12 | 2024-07-10 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-11 | 2024-07-09 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-10 | 2024-07-08 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-09 | 2024-07-05 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-08 | 2024-07-04 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-05 | 2024-07-03 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-04 | 2024-07-02 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-03 | 2024-06-28 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-07-02 | 2024-06-27 | 0.130 | 556,000 | +0 | 0.17% | 72,280 |
| 2024-06-28 | 2024-06-26 | 0.144 | 556,000 | +0 | 0.17% | 80,064 |
| 2024-06-27 | 2024-06-25 | 0.144 | 556,000 | +0 | 0.17% | 80,064 |
| 2024-06-26 | 2024-06-24 | 0.144 | 556,000 | +0 | 0.17% | 80,064 |
| 2024-06-25 | 2024-06-21 | 0.144 | 556,000 | +0 | 0.17% | 80,064 |
| 2024-06-24 | 2024-06-20 | 0.144 | 556,000 | +0 | 0.17% | 80,064 |
| 2024-06-21 | 2024-06-19 | 0.144 | 556,000 | +0 | 0.17% | 80,064 |
| 2024-06-20 | 2024-06-18 | 0.144 | 556,000 | +0 | 0.17% | 80,064 |
| 2024-06-19 | 2024-06-17 | 0.144 | 556,000 | +0 | 0.17% | 80,064 |
| 2024-06-18 | 2024-06-14 | 0.132 | 556,000 | +0 | 0.17% | 73,392 |
| 2024-06-17 | 2024-06-13 | 0.132 | 556,000 | +0 | 0.17% | 73,392 |
| 2024-06-14 | 2024-06-12 | 0.132 | 556,000 | +0 | 0.17% | 73,392 |
| 2024-06-13 | 2024-06-11 | 0.132 | 556,000 | +0 | 0.17% | 73,392 |
| 2024-06-12 | 2024-06-07 | 0.106 | 556,000 | +0 | 0.17% | 58,936 |
| 2024-06-11 | 2024-06-06 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2024-06-07 | 2024-06-05 | 0.120 | 556,000 | +0 | 0.17% | 66,720 |
| 2024-06-06 | 2024-06-04 | 0.107 | 556,000 | +0 | 0.17% | 59,492 |
| 2024-06-05 | 2024-06-03 | 0.098 | 556,000 | +0 | 0.17% | 54,488 |
| 2024-06-04 | 2024-05-31 | 0.080 | 556,000 | +0 | 0.17% | 44,480 |
| 2024-06-03 | 2024-05-30 | 0.060 | 556,000 | +0 | 0.17% | 33,360 |
| 2024-05-31 | 2024-05-29 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-05-30 | 2024-05-28 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-05-29 | 2024-05-27 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-05-28 | 2024-05-24 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-05-27 | 2024-05-23 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-05-24 | 2024-05-22 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-05-23 | 2024-05-21 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-05-22 | 2024-05-20 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-05-21 | 2024-05-17 | 0.060 | 556,000 | +0 | 0.17% | 33,360 |
| 2024-05-20 | 2024-05-16 | 0.065 | 556,000 | +0 | 0.17% | 36,140 |
| 2024-05-17 | 2024-05-14 | 0.065 | 556,000 | +0 | 0.17% | 36,140 |
| 2024-05-16 | 2024-05-13 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-05-14 | 2024-05-10 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-05-13 | 2024-05-09 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-05-10 | 2024-05-08 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-05-09 | 2024-05-07 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-05-08 | 2024-05-06 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-05-07 | 2024-05-03 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-05-06 | 2024-05-02 | 0.066 | 556,000 | +0 | 0.17% | 36,696 |
| 2024-05-03 | 2024-04-30 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-05-02 | 2024-04-29 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-04-30 | 2024-04-26 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-04-29 | 2024-04-25 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-04-26 | 2024-04-24 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-04-25 | 2024-04-23 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-04-24 | 2024-04-22 | 0.058 | 556,000 | +0 | 0.17% | 32,248 |
| 2024-04-23 | 2024-04-19 | 0.063 | 556,000 | +0 | 0.17% | 35,028 |
| 2024-04-22 | 2024-04-18 | 0.063 | 556,000 | +0 | 0.17% | 35,028 |
| 2024-04-19 | 2024-04-17 | 0.063 | 556,000 | +0 | 0.17% | 35,028 |
| 2024-04-18 | 2024-04-16 | 0.063 | 556,000 | +0 | 0.17% | 35,028 |
| 2024-04-17 | 2024-04-15 | 0.063 | 556,000 | +0 | 0.17% | 35,028 |
| 2024-04-16 | 2024-04-12 | 0.061 | 556,000 | +0 | 0.17% | 33,916 |
| 2024-04-15 | 2024-04-11 | 0.061 | 556,000 | +0 | 0.17% | 33,916 |
| 2024-04-12 | 2024-04-10 | 0.061 | 556,000 | +0 | 0.17% | 33,916 |
| 2024-04-11 | 2024-04-09 | 0.061 | 556,000 | +0 | 0.17% | 33,916 |
| 2024-04-10 | 2024-04-08 | 0.061 | 556,000 | +0 | 0.17% | 33,916 |
| 2024-04-09 | 2024-04-05 | 0.061 | 556,000 | +0 | 0.17% | 33,916 |
| 2024-04-08 | 2024-04-03 | 0.061 | 556,000 | +0 | 0.17% | 33,916 |
| 2024-04-05 | 2024-04-02 | 0.061 | 556,000 | +0 | 0.17% | 33,916 |
| 2024-04-03 | 2024-03-28 | 0.075 | 556,000 | +0 | 0.17% | 41,700 |
| 2024-04-02 | 2024-03-27 | 0.075 | 556,000 | +0 | 0.17% | 41,700 |
| 2024-03-28 | 2024-03-26 | 0.075 | 556,000 | +0 | 0.17% | 41,700 |
| 2024-03-27 | 2024-03-25 | 0.075 | 556,000 | +0 | 0.17% | 41,700 |
| 2024-03-26 | 2024-03-22 | 0.075 | 556,000 | +0 | 0.17% | 41,700 |
| 2024-03-25 | 2024-03-21 | 0.075 | 556,000 | +0 | 0.17% | 41,700 |
| 2024-03-22 | 2024-03-20 | 0.075 | 556,000 | +0 | 0.17% | 41,700 |
| 2024-03-21 | 2024-03-19 | 0.075 | 556,000 | +0 | 0.17% | 41,700 |
| 2024-03-20 | 2024-03-18 | 0.076 | 556,000 | +0 | 0.17% | 42,256 |
| 2024-03-19 | 2024-03-15 | 0.076 | 556,000 | +0 | 0.17% | 42,256 |
| 2024-03-18 | 2024-03-14 | 0.076 | 556,000 | +0 | 0.17% | 42,256 |
| 2024-03-15 | 2024-03-13 | 0.076 | 556,000 | +0 | 0.17% | 42,256 |
| 2024-03-14 | 2024-03-12 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-03-13 | 2024-03-11 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-03-12 | 2024-03-08 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-03-11 | 2024-03-07 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-03-08 | 2024-03-06 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-03-07 | 2024-03-05 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-03-06 | 2024-03-04 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-03-05 | 2024-03-01 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-03-04 | 2024-02-29 | 0.060 | 556,000 | +0 | 0.17% | 33,360 |
| 2024-03-01 | 2024-02-28 | 0.060 | 556,000 | +0 | 0.17% | 33,360 |
| 2024-02-29 | 2024-02-27 | 0.060 | 556,000 | +0 | 0.17% | 33,360 |
| 2024-02-28 | 2024-02-26 | 0.059 | 556,000 | +0 | 0.17% | 32,804 |
| 2024-02-27 | 2024-02-23 | 0.056 | 556,000 | +0 | 0.17% | 31,136 |
| 2024-02-26 | 2024-02-22 | 0.063 | 556,000 | +0 | 0.17% | 35,028 |
| 2024-02-23 | 2024-02-21 | 0.063 | 556,000 | +0 | 0.17% | 35,028 |
| 2024-02-22 | 2024-02-20 | 0.063 | 556,000 | +0 | 0.17% | 35,028 |
| 2024-02-21 | 2024-02-19 | 0.066 | 556,000 | +0 | 0.17% | 36,696 |
| 2024-02-20 | 2024-02-16 | 0.066 | 556,000 | +0 | 0.17% | 36,696 |
| 2024-02-19 | 2024-02-15 | 0.066 | 556,000 | +0 | 0.17% | 36,696 |
| 2024-02-16 | 2024-02-14 | 0.062 | 556,000 | +0 | 0.17% | 34,472 |
| 2024-02-15 | 2024-02-09 | 0.068 | 556,000 | +0 | 0.17% | 37,808 |
| 2024-02-14 | 2024-02-07 | 0.060 | 556,000 | +0 | 0.17% | 33,360 |
| 2024-02-08 | 2024-02-06 | 0.060 | 556,000 | +0 | 0.17% | 33,360 |
| 2024-02-07 | 2024-02-05 | 0.060 | 556,000 | +0 | 0.17% | 33,360 |
| 2024-02-06 | 2024-02-02 | 0.066 | 556,000 | +0 | 0.17% | 36,696 |
| 2024-02-05 | 2024-02-01 | 0.067 | 556,000 | +0 | 0.17% | 37,252 |
| 2024-02-02 | 2024-01-31 | 0.067 | 556,000 | +0 | 0.17% | 37,252 |
| 2024-02-01 | 2024-01-30 | 0.067 | 556,000 | +0 | 0.17% | 37,252 |
| 2024-01-31 | 2024-01-29 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-01-30 | 2024-01-26 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-01-29 | 2024-01-25 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-01-26 | 2024-01-24 | 0.073 | 556,000 | +0 | 0.17% | 40,588 |
| 2024-01-25 | 2024-01-23 | 0.076 | 556,000 | +0 | 0.17% | 42,256 |
| 2024-01-24 | 2024-01-22 | 0.070 | 556,000 | +0 | 0.17% | 38,920 |
| 2024-01-23 | 2024-01-19 | 0.074 | 556,000 | +0 | 0.17% | 41,144 |
| 2024-01-22 | 2024-01-18 | 0.076 | 556,000 | +32,000 | 0.17% | 42,256 |
| 2023-05-29 | 2023-05-24 | 0.090 | 524,000 | -300,000 | 0.16% | 47,160 |
| 2021-09-01 | 2021-08-30 | 0.210 | 824,000 | -12,000 | 0.25% | 173,040 |
| 2021-08-31 | 2021-08-27 | 0.200 | 836,000 | +12,000 | 0.26% | 167,200 |
| 2019-09-23 | 2019-09-19 | 0.250 | 824,000 | -388,000 | 0.25% | 206,000 |
| 2019-09-17 | 2019-09-13 | 0.295 | 1,212,000 | -4,000 | 0.37% | 357,540 |
| 2019-07-12 | 2019-07-10 | 0.300 | 1,216,000 | -24,000 | 0.37% | 364,800 |
| 2019-07-02 | 2019-06-27 | 0.305 | 1,240,000 | -4,000 | 0.38% | 378,200 |
| 2019-05-22 | 2019-05-20 | 0.295 | 1,244,000 | -4,000 | 0.38% | 366,980 |
| 2019-05-16 | 2019-05-14 | 0.295 | 1,248,000 | +8,000 | 0.38% | 368,160 |
| 2019-05-10 | 2019-05-08 | 0.320 | 1,240,000 | +16,000 | 0.40% | 396,800 |
| 2019-05-09 | 2019-05-07 | 0.340 | 1,224,000 | -4,000 | 0.40% | 416,160 |
| 2019-05-07 | 2019-05-03 | 0.385 | 1,228,000 | +12,000 | 0.40% | 472,780 |
| 2019-05-06 | 2019-05-02 | 0.385 | 1,216,000 | +4,000 | 0.39% | 468,160 |
| 2017-02-20 | 2017-02-16 | 0.880 | 1,212,000 | -296,000 | 0.39% | 1,066,560 |
| 2017-02-17 | 2017-02-15 | 0.900 | 1,508,000 | +200,000 | 0.49% | 1,357,200 |
| 2017-02-16 | 2017-02-14 | 0.910 | 1,308,000 | +300,000 | 0.42% | 1,190,280 |
| 2017-02-15 | 2017-02-13 | 0.930 | 1,008,000 | +496,000 | 0.33% | 937,440 |
| 2015-10-13 | 2015-10-09 | 0.930 | 512,000 | -80,000 | 0.17% | 476,160 |
| 2015-10-12 | 2015-10-08 | 0.930 | 592,000 | -20,000 | 0.19% | 550,560 |
| 2015-10-05 | 2015-09-30 | 0.930 | 612,000 | -24,000 | 0.20% | 569,160 |
| 2015-09-25 | 2015-09-23 | 0.910 | 636,000 | +40,000 | 0.21% | 578,760 |
| 2015-09-22 | 2015-09-18 | 0.950 | 596,000 | -20,000 | 0.19% | 566,200 |
| 2015-09-21 | 2015-09-17 | 0.930 | 616,000 | +20,000 | 0.20% | 572,880 |
| 2015-09-18 | 2015-09-16 | 0.940 | 596,000 | -20,000 | 0.19% | 560,240 |
| 2015-09-17 | 2015-09-15 | 0.910 | 616,000 | +20,000 | 0.20% | 560,560 |
| 2015-09-16 | 2015-09-14 | 0.960 | 596,000 | +84,000 | 0.19% | 572,160 |
| 2015-07-17 | 2015-07-15 | 0.840 | 512,000 | -60,000 | 0.17% | 430,080 |
| 2015-07-15 | 2015-07-13 | 0.930 | 572,000 | +40,000 | 0.19% | 531,960 |
| 2015-07-14 | 2015-07-10 | 0.810 | 532,000 | -8,000 | 0.17% | 430,920 |
| 2015-07-10 | 2015-07-08 | 0.660 | 540,000 | -700,000 | 0.18% | 356,400 |
| 2015-07-09 | 2015-07-07 | 0.780 | 1,240,000 | -200,000 | 0.40% | 967,200 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,440,000 | -520,000 | 0.47% | 1,267,200 |
| 2015-07-07 | 2015-07-03 | 0.960 | 1,960,000 | -300,000 | 0.64% | 1,881,600 |
| 2015-07-06 | 2015-07-02 | 1.130 | 2,260,000 | -200,000 | 0.74% | 2,553,800 |
| 2015-07-02 | 2015-06-29 | 1.320 | 2,460,000 | -140,000 | 0.80% | 3,247,200 |
| 2015-06-30 | 2015-06-26 | 1.380 | 2,600,000 | +60,000 | 0.85% | 3,588,000 |
| 2015-06-23 | 2015-06-19 | 1.430 | 2,540,000 | -12,000 | 0.83% | 3,632,200 |
| 2015-06-22 | 2015-06-18 | 1.400 | 2,552,000 | +100,000 | 0.83% | 3,572,800 |
| 2015-06-19 | 2015-06-17 | 1.430 | 2,452,000 | +288,000 | 0.80% | 3,506,360 |
| 2015-06-12 | 2015-06-10 | 1.110 | 2,164,000 | -100,000 | 0.71% | 2,402,040 |
| 2015-06-11 | 2015-06-09 | 1.170 | 2,264,000 | +360,000 | 0.74% | 2,648,880 |
| 2015-06-10 | 2015-06-08 | 1.130 | 1,904,000 | +600,000 | 0.62% | 2,151,520 |
| 2015-06-09 | 2015-06-05 | 1.050 | 1,304,000 | -1,300,000 | 0.43% | 1,369,200 |
| 2015-06-08 | 2015-06-04 | 1.130 | 2,604,000 | +212,000 | 0.85% | 2,942,520 |
| 2015-06-05 | 2015-06-03 | 1.130 | 2,392,000 | -60,000 | 0.78% | 2,702,960 |
| 2015-06-03 | 2015-06-01 | 1.110 | 2,452,000 | +76,000 | 0.80% | 2,721,720 |
| 2015-06-02 | 2015-05-29 | 1.070 | 2,376,000 | +48,000 | 0.77% | 2,542,320 |
| 2015-06-01 | 2015-05-28 | 1.040 | 2,328,000 | -100,000 | 0.76% | 2,421,120 |
| 2015-05-29 | 2015-05-27 | 1.090 | 2,428,000 | +328,000 | 0.79% | 2,646,520 |
| 2015-05-27 | 2015-05-22 | 0.970 | 2,100,000 | +100,000 | 0.68% | 2,037,000 |
| 2015-05-19 | 2015-05-15 | 0.920 | 2,000,000 | -92,000 | 0.65% | 1,840,000 |
| 2015-05-11 | 2015-05-07 | 0.880 | 2,092,000 | -40,000 | 0.68% | 1,840,960 |
| 2015-05-07 | 2015-05-05 | 0.940 | 2,132,000 | -100,000 | 0.70% | 2,004,080 |
| 2015-05-05 | 2015-04-30 | 0.940 | 2,232,000 | +80,000 | 0.73% | 2,098,080 |
| 2015-05-04 | 2015-04-29 | 0.980 | 2,152,000 | +1,820,000 | 0.70% | 2,108,960 |
| 2015-04-29 | 2015-04-27 | 0.780 | 332,000 | +60,000 | 0.11% | 258,960 |
| 2015-04-28 | 2015-04-24 | 0.720 | 272,000 | +72,000 | 0.09% | 195,840 |
| 2015-01-26 | 2015-01-22 | 0.510 | 200,000 | -500,000 | 0.07% | 102,000 |
| 2015-01-15 | 2015-01-13 | 0.540 | 700,000 | -100,000 | 0.23% | 378,000 |
| 2015-01-12 | 2015-01-08 | 0.540 | 800,000 | +100,000 | 0.26% | 432,000 |
| 2015-01-07 | 2015-01-05 | 0.510 | 700,000 | -500,000 | 0.23% | 357,000 |
| 2015-01-05 | 2014-12-31 | 0.510 | 1,200,000 | +300,000 | 0.39% | 612,000 |
| 2015-01-02 | 2014-12-29 | 0.520 | 900,000 | -300,000 | 0.29% | 468,000 |
| 2014-12-30 | 2014-12-24 | 0.530 | 1,200,000 | +300,000 | 0.39% | 636,000 |
| 2014-12-29 | 2014-12-22 | 0.560 | 900,000 | +200,000 | 0.30% | 504,000 |
| 2014-12-23 | 2014-12-19 | 0.560 | 700,000 | -180,000 | 0.23% | 392,000 |
| 2014-12-19 | 2014-12-17 | 0.570 | 880,000 | -40,000 | 0.29% | 501,600 |
| 2014-12-18 | 2014-12-16 | 0.560 | 920,000 | -300,000 | 0.30% | 515,200 |
| 2014-12-16 | 2014-12-12 | 0.610 | 1,220,000 | -200,000 | 0.40% | 744,200 |
| 2014-12-15 | 2014-12-11 | 0.620 | 1,420,000 | -500,000 | 0.47% | 880,400 |
| 2014-12-12 | 2014-12-10 | 0.630 | 1,920,000 | +500,000 | 0.63% | 1,209,600 |
| 2014-12-11 | 2014-12-09 | 0.630 | 1,420,000 | -1,300,000 | 0.47% | 894,600 |
| 2014-12-10 | 2014-12-08 | 0.680 | 2,720,000 | +1,800,000 | 0.90% | 1,849,600 |
| 2014-12-09 | 2014-12-05 | 0.590 | 920,000 | -1,800,000 | 0.30% | 542,800 |
| 2014-12-05 | 2014-12-03 | 0.630 | 2,720,000 | -200,000 | 0.90% | 1,713,600 |
| 2014-12-04 | 2014-12-02 | 0.610 | 2,920,000 | -200,000 | 0.96% | 1,781,200 |
| 2014-12-03 | 2014-12-01 | 0.630 | 3,120,000 | +500,000 | 1.03% | 1,965,600 |
| 2014-12-01 | 2014-11-27 | 0.690 | 2,620,000 | -20,000 | 0.86% | 1,807,800 |
| 2014-11-28 | 2014-11-26 | 0.710 | 2,640,000 | +200,000 | 0.87% | 1,874,400 |
| 2014-11-27 | 2014-11-25 | 0.740 | 2,440,000 | +600,000 | 0.80% | 1,805,600 |
| 2014-11-26 | 2014-11-24 | 0.650 | 1,840,000 | +1,400,000 | 0.61% | 1,196,000 |
| 2014-11-25 | 2014-11-21 | 0.620 | 440,000 | +200,000 | 0.14% | 272,800 |
| 2014-11-24 | 2014-11-20 | 0.610 | 240,000 | -1,500,000 | 0.08% | 146,400 |
| 2014-11-21 | 2014-11-19 | 0.630 | 1,740,000 | +700,000 | 0.57% | 1,096,200 |
| 2014-11-20 | 2014-11-18 | 0.680 | 1,040,000 | +800,000 | 0.34% | 707,200 |
| 2014-11-14 | 2014-11-12 | 0.570 | 240,000 | -5,000 | 0.08% | 136,800 |
| 2014-11-11 | 2014-11-07 | 0.560 | 245,000 | -200,000 | 0.08% | 137,200 |
| 2014-11-06 | 2014-11-04 | 0.560 | 445,000 | -1,500,000 | 0.15% | 249,200 |
| 2014-10-29 | 2014-10-27 | 0.560 | 1,945,000 | -1,500,000 | 0.64% | 1,089,200 |
| 2014-10-28 | 2014-10-24 | 0.610 | 3,445,000 | +200,000 | 1.13% | 2,101,450 |
| 2014-10-27 | 2014-10-23 | 0.590 | 3,245,000 | +400,000 | 1.07% | 1,914,550 |
| 2014-10-24 | 2014-10-22 | 0.570 | 2,845,000 | +1,000,000 | 0.94% | 1,621,650 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,845,000 | -300,000 | 0.61% | 977,850 |
| 2014-09-29 | 2014-09-25 | 0.580 | 2,145,000 | -1,500,000 | 0.71% | 1,244,100 |
| 2014-09-26 | 2014-09-24 | 0.600 | 3,645,000 | -200,000 | 1.20% | 2,187,000 |
| 2014-09-25 | 2014-09-23 | 0.600 | 3,845,000 | +360,000 | 1.27% | 2,307,000 |
| 2014-09-24 | 2014-09-22 | 0.580 | 3,485,000 | +640,000 | 1.15% | 2,021,300 |
| 2014-09-23 | 2014-09-19 | 0.560 | 2,845,000 | -100,000 | 0.94% | 1,593,200 |
| 2014-09-22 | 2014-09-18 | 0.570 | 2,945,000 | -500,000 | 0.97% | 1,678,650 |
| 2014-09-19 | 2014-09-17 | 0.590 | 3,445,000 | -400,000 | 1.13% | 2,032,550 |
| 2014-09-18 | 2014-09-16 | 0.580 | 3,845,000 | +200,000 | 1.27% | 2,230,100 |
| 2014-09-17 | 2014-09-15 | 0.580 | 3,645,000 | -276,000 | 1.20% | 2,114,100 |
| 2014-09-16 | 2014-09-12 | 0.610 | 3,921,000 | -344,000 | 1.29% | 2,391,810 |
| 2014-09-15 | 2014-09-11 | 0.710 | 4,265,000 | +2,540,000 | 1.40% | 3,028,150 |
| 2014-08-26 | 2014-08-22 | 0.580 | 1,725,000 | -60,000 | 0.57% | 1,000,500 |
| 2014-08-25 | 2014-08-21 | 0.580 | 1,785,000 | -400,000 | 0.59% | 1,035,300 |
| 2014-08-22 | 2014-08-20 | 0.610 | 2,185,000 | +400,000 | 0.72% | 1,332,850 |
| 2014-08-19 | 2014-08-15 | 0.550 | 1,785,000 | -100,000 | 0.59% | 981,750 |
| 2014-08-18 | 2014-08-14 | 0.550 | 1,885,000 | -1,500,000 | 0.62% | 1,036,750 |
| 2014-08-15 | 2014-08-13 | 0.580 | 3,385,000 | +600,000 | 1.11% | 1,963,300 |
| 2014-08-14 | 2014-08-12 | 0.640 | 2,785,000 | +2,700,000 | 0.92% | 1,782,400 |
| 2014-07-24 | 2014-07-22 | 0.470 | 85,000 | -32,000 | 0.03% | 39,950 |
| 2014-07-23 | 2014-07-21 | 0.445 | 117,000 | -40,000 | 0.04% | 52,065 |
| 2014-07-10 | 2014-07-08 | 0.430 | 157,000 | +12,000 | 0.05% | 67,510 |
| 2014-07-08 | 2014-07-04 | 0.450 | 145,000 | +60,000 | 0.05% | 65,250 |
| 2014-06-30 | 2014-06-26 | 0.450 | 85,000 | -600,000 | 0.03% | 38,250 |
| 2014-06-27 | 2014-06-25 | 0.455 | 685,000 | +100,000 | 0.23% | 311,675 |
| 2014-06-26 | 2014-06-24 | 0.430 | 585,000 | -300,000 | 0.19% | 251,550 |
| 2014-06-25 | 2014-06-23 | 0.455 | 885,000 | -200,000 | 0.29% | 402,675 |
| 2014-06-23 | 2014-06-19 | 0.470 | 1,085,000 | +300,000 | 0.36% | 509,950 |
| 2014-06-20 | 2014-06-18 | 0.480 | 785,000 | +700,000 | 0.26% | 376,800 |
| 2014-05-13 | 2014-05-09 | 0.405 | 85,000 | -20,000 | 0.03% | 34,425 |
| 2014-02-05 | 2014-01-30 | 0.415 | 105,000 | -20,000 | 0.03% | 43,575 |
| 2013-12-16 | 2013-12-12 | 0.500 | 125,000 | -72,000 | 0.04% | 62,500 |
| 2013-12-13 | 2013-12-11 | 0.490 | 197,000 | -252,000 | 0.07% | 96,530 |
| 2013-12-12 | 2013-12-10 | 0.540 | 449,000 | -148,000 | 0.15% | 242,460 |
| 2013-12-10 | 2013-12-06 | 0.540 | 597,000 | -40,000 | 0.20% | 322,380 |
| 2013-12-09 | 2013-12-05 | 0.510 | 637,000 | -20,000 | 0.21% | 324,870 |
| 2013-12-06 | 2013-12-04 | 0.510 | 657,000 | +120,000 | 0.22% | 335,070 |
| 2013-11-28 | 2013-11-26 | 0.485 | 537,000 | -52,000 | 0.18% | 260,445 |
| 2013-11-27 | 2013-11-25 | 0.485 | 589,000 | +100,000 | 0.20% | 285,665 |
| 2013-11-26 | 2013-11-22 | 0.500 | 489,000 | +52,000 | 0.16% | 244,500 |
| 2013-11-25 | 2013-11-21 | 0.510 | 437,000 | -820,000 | 0.15% | 222,870 |
| 2013-11-20 | 2013-11-18 | 0.465 | 1,257,000 | +60,000 | 0.42% | 584,505 |
| 2013-11-18 | 2013-11-14 | 0.480 | 1,197,000 | +1,000,000 | 0.40% | 574,560 |
| 2013-08-08 | 2013-08-06 | 0.320 | 197,000 | -8,000 | 0.07% | 63,040 |
| 2013-07-31 | 2013-07-29 | 0.350 | 205,000 | +8,000 | 0.07% | 71,750 |
| 2013-02-20 | 2013-02-18 | 0.400 | 197,000 | -88,000 | 0.07% | 78,800 |
| 2013-01-09 | 2013-01-07 | 0.290 | 285,000 | +48,000 | 0.10% | 82,650 |
| 2011-09-22 | 2011-09-20 | 0.260 | 237,000 | -116,000 | 0.08% | 61,620 |
| 2011-08-16 | 2011-08-12 | 0.280 | 353,000 | -48,000 | 0.12% | 98,840 |
| 2011-08-12 | 2011-08-10 | 0.300 | 401,000 | -132,000 | 0.13% | 120,300 |
| 2011-08-10 | 2011-08-08 | 0.310 | 533,000 | -80,000 | 0.18% | 165,230 |
| 2011-06-08 | 2011-06-03 | 0.410 | 613,000 | +192,000 | 0.21% | 251,330 |
| 2011-06-07 | 2011-06-02 | 0.410 | 421,000 | +348,000 | 0.14% | 172,610 |
| 2011-05-18 | 2011-05-16 | 0.385 | 73,000 | -420,000 | 0.02% | 28,105 |
| 2011-05-05 | 2011-05-03 | 0.390 | 493,000 | +420,000 | 0.17% | 192,270 |
| 2010-12-20 | 2010-12-16 | 0.450 | 73,000 | -200,000 | 0.02% | 32,850 |
| 2010-09-29 | 2010-09-27 | 0.450 | 273,000 | +8,000 | 0.09% | 122,850 |
| 2010-03-10 | 2010-03-08 | 0.550 | 265,000 | -4,000 | 0.09% | 145,750 |
| 2010-03-02 | 2010-02-26 | 0.560 | 269,000 | -24,000 | 0.09% | 150,640 |
| 2010-02-08 | 2010-02-04 | 0.580 | 293,000 | -32,000 | 0.10% | 169,940 |
| 2010-01-14 | 2010-01-12 | 0.580 | 325,000 | -40,000 | 0.11% | 188,500 |
| 2010-01-07 | 2010-01-05 | 0.660 | 365,000 | +100,000 | 0.12% | 240,900 |
| 2010-01-06 | 2010-01-04 | 0.650 | 265,000 | -100,000 | 0.09% | 172,250 |
| 2009-12-29 | 2009-12-24 | 0.475 | 365,000 | +100,000 | 0.12% | 173,375 |
| 2008-06-30 | 2008-06-26 | 0.380 | 265,000 | +20,000 | 0.09% | 100,700 |
| 2008-03-31 | 2008-03-27 | 0.500 | 245,000 | -400,000 | 0.08% | 122,500 |
| 2008-03-10 | 2008-03-06 | 0.560 | 645,000 | +400,000 | 0.22% | 361,200 |
| 2008-01-15 | 2008-01-11 | 0.530 | 245,000 | -12,000 | 0.08% | 129,850 |
| 2007-11-26 | 2007-11-22 | 0.460 | 257,000 | +16,000 | 0.09% | 118,220 |
| 2007-11-13 | 2007-11-09 | 0.510 | 241,000 | +68,000 | 0.08% | 122,910 |
| 2007-09-17 | 2007-09-13 | 0.530 | 173,000 | -76,500 | 0.06% | 91,690 |
| 2007-09-04 | 2007-08-31 | 0.560 | 249,500 | +93,500 | 0.08% | 139,720 |
| 2007-08-23 | 2007-08-21 | 0.520 | 156,000 | -36,000 | 0.08% | 81,120 |
| 2007-08-08 | 2007-08-06 | 1.130 | 192,000 | +12,000 | 0.10% | 217,005 |
| 2007-08-07 | 2007-08-03 | 1.130 | 180,000 | +36,667 | 0.09% | 203,442 |
| 2007-08-06 | 2007-08-02 | 1.105 | 143,333 | +47,777 | 0.09% | 158,400 |
| 2007-08-03 | 2007-08-01 | 1.130 | 95,556 | -95,555 | 0.06% | 108,001 |
| 2007-07-24 | 2007-07-20 | 1.042 | 191,111 | +31,852 | 0.12% | 199,200 |
| 2007-07-11 | 2007-07-09 | 0.879 | 159,259 | +63,703 | 0.10% | 140,000 |
| 2007-07-09 | 2007-07-05 | 0.829 | 95,556 | -6,370 | 0.06% | 79,200 |
| 2007-07-06 | 2007-07-04 | 0.854 | 101,926 | -6,370 | 0.06% | 87,040 |
| 2007-06-26 | 2007-06-22 | 0.992 | 108,296 | 0.07% | 107,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy